{"ticker": {"uuid": "c4190f85-5f1d-4449-93b5-e23b51022e12", "symbol": "TPAY", "name": "ROUNDHILL S&P 500 TARGET 10 MANAGED DISTRIBUTION ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, TPAY rose 0.49%, moving from 53.01 to 53.27. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 62.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "53.27"}, {"label": "12-Week Change", "value": "0.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 62.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 52.74, "high": 53.2687, "low": 51.9716, "close": 53.2687, "volume": 886}, "trend_line": null, "activity_lines": {"activity_5": 53.095449, "activity_10": 53.048217, "activity_20": 52.673233, "activity_30": null}, "trend_signal": 0, "fair_value": 51.097819, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.3974, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-02-20", "ohlcv": {"open": 49.254318, "high": 49.352053, "low": 48.955018, "close": 49.352053, "volume": 2607}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.352053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.196258, "high": 49.653384, "low": 48.79932, "close": 49.099394, "volume": 4482}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.225724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.012401, "high": 49.331732, "low": 48.124759, "close": 48.124759, "volume": 11038}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.858735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.124759, "high": 48.773387, "low": 47.429621, "close": 47.429621, "volume": 12005}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.501457, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.809049, "high": 48.296996, "low": 46.558441, "close": 46.558441, "volume": 5063}, "trend_line": null, "activity_lines": {"activity_5": 47.629054, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.112854, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.135682, "high": 47.282066, "low": 45.557564, "close": 45.557564, "volume": 8242}, "trend_line": null, "activity_lines": {"activity_5": 46.777291, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.686972, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.969488, "high": 47.069711, "low": 45.374876, "close": 47.069711, "volume": 3845}, "trend_line": null, "activity_lines": {"activity_5": 46.682542, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.598792, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.989298, "high": 48.838372, "low": 46.891708, "close": 48.806285, "volume": 4700}, "trend_line": null, "activity_lines": {"activity_5": 47.301964, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.749729, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.798903, "high": 50.98787, "low": 48.798903, "close": 50.98787, "volume": 5179}, "trend_line": null, "activity_lines": {"activity_5": 48.603146, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.109522, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.8176, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.836296, "high": 51.231767, "low": 50.147421, "close": 51.231767, "volume": 3893}, "trend_line": null, "activity_lines": {"activity_5": 49.74841, "activity_10": 48.707781, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.421747, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.279306, "high": 51.738654, "low": 50.895449, "close": 51.738654, "volume": 2941}, "trend_line": null, "activity_lines": {"activity_5": 50.751082, "activity_10": 49.310855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.723284, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.564738, "high": 52.893472, "low": 51.490919, "close": 52.893472, "volume": 3995}, "trend_line": null, "activity_lines": {"activity_5": 51.72662, "activity_10": 50.080503, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.070799, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.050952, "high": 53.785067, "low": 52.676938, "close": 53.009737, "volume": 9116}, "trend_line": null, "activity_lines": {"activity_5": 52.352663, "activity_10": 50.802307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.373794, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.1307, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.060923, "high": 53.484497, "low": 52.505415, "close": 53.484497, "volume": 2589}, "trend_line": null, "activity_lines": {"activity_5": 52.856728, "activity_10": 51.521614, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.667416, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.9682, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.894184, "high": 54.410013, "low": 53.840915, "close": 54.2632, "volume": 2512}, "trend_line": null, "activity_lines": {"activity_5": 53.45392, "activity_10": 52.272414, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.973802, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.1159, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 54.011165, "high": 54.038328, "low": 52.587959, "close": 52.587959, "volume": 2605}, "trend_line": null, "activity_lines": {"activity_5": 53.290602, "activity_10": 52.578538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.137187, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9889, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 52.721904, "high": 52.791273, "low": 51.73942, "close": 52.791273, "volume": 5938}, "trend_line": null, "activity_lines": {"activity_5": 53.138435, "activity_10": 52.793803, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.293309, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.3563, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 53.644899, "high": 53.644899, "low": 52.782046, "close": 53.399744, "volume": 1363}, "trend_line": null, "activity_lines": {"activity_5": 53.195906, "activity_10": 53.015671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.465889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.4365, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 53.22761, "high": 53.22761, "low": 52.20572, "close": 52.20572, "volume": 5878}, "trend_line": null, "activity_lines": {"activity_5": 52.829368, "activity_10": 52.936926, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.557459, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 52.622413, "high": 53.376429, "low": 52.622413, "close": 53.085538, "volume": 2123}, "trend_line": null, "activity_lines": {"activity_5": 52.841354, "activity_10": 52.996005, "activity_20": 51.849077, "activity_30": null}, "trend_signal": 0, "fair_value": 50.683863, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.2525, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.366508, "high": 53.86, "low": 52.765, "close": 53.8039, "volume": 9836}, "trend_line": null, "activity_lines": {"activity_5": 53.171305, "activity_10": 53.151991, "activity_20": 52.146223, "activity_30": null}, "trend_signal": 0, "fair_value": 50.832436, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.9866, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 53.57, "high": 53.755, "low": 52.885, "close": 52.9963, "volume": 13084}, "trend_line": null, "activity_lines": {"activity_5": 53.150993, "activity_10": 53.12359, "activity_20": 52.345256, "activity_30": null}, "trend_signal": 0, "fair_value": 50.930794, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.4649, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 52.856, "high": 53.336, "low": 52.5649, "close": 52.6015, "volume": 803}, "trend_line": null, "activity_lines": {"activity_5": 52.985413, "activity_10": 53.021538, "activity_20": 52.488132, "activity_30": null}, "trend_signal": 0, "fair_value": 51.003433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.387, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 52.74, "high": 53.2687, "low": 51.9716, "close": 53.2687, "volume": 886}, "trend_line": null, "activity_lines": {"activity_5": 53.095449, "activity_10": 53.048217, "activity_20": 52.673233, "activity_30": null}, "trend_signal": 0, "fair_value": 51.097819, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.3974, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [49.254318, 49.196258, 49.012401, 48.124759, 47.809049, 47.135682, 45.969488, 46.989298, 48.798903, 50.836296, 51.279306, 51.564738, 53.050952, 53.060923, 53.894184, 54.011165, 52.721904, 53.644899, 53.22761, 52.622413, 53.366508, 53.57, 52.856, 52.74], "highs": [49.352053, 49.653384, 49.331732, 48.773387, 48.296996, 47.282066, 47.069711, 48.838372, 50.98787, 51.231767, 51.738654, 52.893472, 53.785067, 53.484497, 54.410013, 54.038328, 52.791273, 53.644899, 53.22761, 53.376429, 53.86, 53.755, 53.336, 53.2687], "lows": [48.955018, 48.79932, 48.124759, 47.429621, 46.558441, 45.557564, 45.374876, 46.891708, 48.798903, 50.147421, 50.895449, 51.490919, 52.676938, 52.505415, 53.840915, 52.587959, 51.73942, 52.782046, 52.20572, 52.622413, 52.765, 52.885, 52.5649, 51.9716], "closes": [49.352053, 49.099394, 48.124759, 47.429621, 46.558441, 45.557564, 47.069711, 48.806285, 50.98787, 51.231767, 51.738654, 52.893472, 53.009737, 53.484497, 54.2632, 52.587959, 52.791273, 53.399744, 52.20572, 53.085538, 53.8039, 52.9963, 52.6015, 53.2687], "volumes": [2607, 4482, 11038, 12005, 5063, 8242, 3845, 4700, 5179, 3893, 2941, 3995, 9116, 2589, 2512, 2605, 5938, 1363, 5878, 2123, 9836, 13084, 803, 886], "sma": {"5": [null, null, null, null, 48.1129, 47.354, 46.948, 47.0843, 47.796, 48.7306, 49.9669, 51.1316, 51.9723, 52.4716, 53.0779, 53.2478, 53.2273, 53.3053, 53.0496, 52.814, 53.0572, 53.0982, 52.9386, 53.1512], "10": [null, null, null, null, null, null, null, null, null, 48.421747, 48.660407, 49.039814, 49.528312, 50.1338, 50.904276, 51.607315, 52.179471, 52.638817, 52.760602, 52.945979, 53.152504, 53.162787, 53.121963, 53.100383], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.683863, 50.906455, 51.101301, 51.325138, 51.617092], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 48.1129, 47.2611, 47.1973, 47.7336, 48.8184, 49.6228, 50.3281, 51.1832, 51.7921, 52.3562, 52.9919, 52.8572, 52.8352, 53.0234, 52.7508, 52.8624, 53.1762, 53.1163, 52.9447, 53.0527], "10": [null, null, null, null, null, null, null, null, null, 48.4217, 49.0248, 49.7282, 50.3248, 50.8993, 51.5109, 51.7068, 51.9039, 52.1759, 52.1813, 52.3457, 52.6108, 52.6809, 52.6665, 52.776], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.6839, 50.981, 51.173, 51.309, 51.4957], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 47.629054, 46.777291, 46.682542, 47.301964, 48.603146, 49.74841, 50.751082, 51.72662, 52.352663, 52.856728, 53.45392, 53.290602, 53.138435, 53.195906, 52.829368, 52.841354, 53.171305, 53.150993, 52.985413, 53.095449], "10": [null, null, null, null, null, null, null, null, null, 48.707781, 49.310855, 50.080503, 50.802307, 51.521614, 52.272414, 52.578538, 52.793803, 53.015671, 52.936926, 52.996005, 53.151991, 53.12359, 53.021538, 53.048217], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.849077, 52.146223, 52.345256, 52.488132, 52.673233], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.64, 60.86, 61.5, 63.41, 57.38, 60.37, 62.67, 58.56, 56.6, 59.09], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 96.43, 98.38, 79.83, 82.08, 88.82, 75.6, 85.34, 91.94, 74.81, 57.57, 67.53], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.55, 86.76, 83.58, 82.17, 83.25, 84.29, 84.03, 74.77, 66.64], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -3.57, -1.62, -20.17, -17.92, -11.18, -24.4, -14.66, -8.06, -25.19, -42.43, -32.47], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3601, 1.3826, 1.359, 1.3235, 1.3143, 1.304, 1.2891, 1.2627, 1.2275, 1.2325], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7292, 0.7697, 0.6762, 0.6219, 0.6659], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1197, -0.0537, -0.1222, -0.0365, 0.0955], "obv": [0, -4482, -15520, -27525, -32588, -40830, -36985, -32285, -27106, -23213, -20272, -16277, -7161, -4572, -2060, -4665, 1273, 2636, -3242, -1119, 8717, -4367, -5170, -4284], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.71, 38.1, 35.99, 38.93, 36.4, 34.88, 35.44, 33.6, 32.09, 29.68], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.89, 23.72, 26.87, 25.62, 27.09, 25.35, 23.82, 22.58, 23.43, 25.1], "ad": [2607.0, 1274.0, -9764.0, -21769.0, -26832.0, -35074.0, -31229.0, -26683.0, -21504.0, -17611.0, -14670.0, -10675.0, -14316.0, -11727.0, -10511.0, -13116.0, -7178.0, -6590.0, -12468.0, -11983.0, -3154.0, -12891.0, -13617.0, -12731.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6105.4, 6138.8, 6090.1, 5897.9, 4956.3, 4701.2, 4137.5, 4346.8, 4013.1, 4083.0, 3906.0, 4595.5, 5504.4, 4673.1, 4502.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.52, 76.46, 63.14, 47.97, 44.21], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.9513, 7.1051, 9.6967, 12.5873, 12.1294, 16.5241, 14.3068, 8.585, 3.1647, 3.9759], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.447996, 121.164572, 67.155346, 45.262713, 33.406727, 25.990014, 20.904634, 17.203642, 14.409224], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0896, 105.1046, 97.5147, 87.0643, 76.3328, 66.2643, 57.1923, 49.1946, 42.2375], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.29, 25.06, 35.48, 45.7, 42.18, 56.74, 53.99, 36.3, 16.54, 20.01], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.4113, 3.5235, 3.8344, 3.1752, 1.6527, 2.1833, 1.6597, 1.5917, 1.7868, 1.55, 1.0743, 0.8632], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 3.3031, 2.5444, 3.2653, 1.7249, 0.6008, 1.3204, 0.6378, 0.8377, 0.6918, 0.68, 0.3032, -0.4339], "thermo_temp": [null, 0.8541, 1.207, 1.3438, 1.7386, 1.7245, 1.6948, 1.9467, 2.189, 1.0843, 0.8432, 1.4026, 1.1081, 0.9791, 0.9255, 1.6752, 1.0519, 0.8629, 1.194, 1.1707, 1.095, 0.9189, 0.7711, 1.2971], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.3783, 1.281, 1.3031, 1.2677, 1.2152, 1.1625, 1.2557, 1.2187, 1.154, 1.1613, 1.163, 1.1506, 1.1085, 1.0471, 1.0926], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2379, 1.1615, 1.1539, 1.2482, 1.262, 1.3252, 1.3549, 1.2893, 1.1689, 1.0396], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7531, 0.7859, 0.8311, 0.7535, 0.7339, 0.6386, 0.5865, 0.6714, 0.8108, 0.8337], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 37.89, 208.07, 457.79, -231.04, -25.56, 96.57, -919.87, -521.62, 562.3, -1027.55, -926.05, -709.31], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7974, 3.4045, 2.4994, 1.9927, 2.5139], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2511.3842, 13.182, 2315.8971, 1889.0488, 2366.47, 2733.5332, 1806.3289, 3152.1698, 3603.4255, 1590.1732, 776.308, 3181.7455, 778.6247, -506.4998, -704.278], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.42, 51.49, 54.68, 65.79, 64.35, 74.08, 76.83, 61.14, 57.53, 55.63], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0001, 0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.644, -41.8786, -46.204, -88.6464, 16.0972, -74.2417, 155.8127, 178.383, -84.4951, -77.2412], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.76, 15.0, 14.61, 14.31], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2213, 0.9729, 0.8421, 0.9685], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5164, 9.3199, 9.004, 8.5122, 7.8301, 6.9236, 5.467, 4.1697, 3.2484, 2.9359, 2.5749], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 47.629054, 46.777291, 46.682542, 47.301964, 48.603146, 49.74841, 50.751082, 51.72662, 52.352663, 52.856728, 53.45392, 53.290602, 53.138435, 53.195906, 52.936926, 52.996005, 53.171305, 53.150993, 53.021538, 53.095449], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, 2.045163, 6.351627, 8.715335, 9.354064, 7.714556, 6.248075, 5.325676, 3.023553, 1.500921, 0.641693, -0.967177, -0.552812, 0.061857, -0.084429, 0.159835, 0.187644], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -7.6093, -6.0401, -3.5794, -8.3282, -4.6264, -2.0162, -5.3094, -6.3001, -3.3021], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.688918, 0.742374, 0.663257, 0.555561, 0.548928], "smi": [null, null, null, 0.14, 0.1087, 0.084, 0.0717, 0.0656, 0.0627, 0.0633, 0.06, 0.0536, 0.053, 0.065, 0.097, 0.1405, 0.1875, 0.2365, 0.2815, 0.328, 0.376, 0.413, 0.45, 0.475], "weekly_rs": {"dates": ["2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [49.352053, 49.099394, 48.124759, 47.429621, 46.558441, 45.557564, 47.069711, 48.806285, 50.98787, 51.231767, 51.738654, 52.893472, 53.009737, 53.484497, 54.2632, 52.587959, 52.791273, 53.399744, 52.20572, 53.085538, 53.8039, 52.9963, 52.6015, 53.2687], "trend_signal": [0.230423, 0.203083, 0.180321, 0.161467, 0.160708, 0.174565, 0.243006, 0.191702, 0.158881, 0.392917, 0.274471, 0.304323, 0.56675, 0.638292, 0.661839, 0.701512, 0.730494, 0.701994, 0.684292, 0.693143, 0.710185, 0.718238, 0.739417, 0.732946], "smoothed_trend_signal": [0.203572, 0.197883, 0.189977, 0.184651, 0.185286, 0.192676, 0.206446, 0.227265, 0.257201, 0.298638, 0.353548, 0.421724, 0.497516, 0.569917, 0.62828, 0.667892, 0.690359, 0.700641, 0.70126, 0.705512, 0.711166, 0.718172, 0.724409, 0.728001], "avg_distance": [-3.416517876681499, -3.91097929269991, -5.818369895057637, -7.178776291854126, -8.883702284622698, -10.842449286234585, -7.883131205944599, -4.484602599954893, -0.21517381149092238, 0.26214010165937185, 1.2541335148420505, 3.514147777241367, 3.7416819499143354, 4.670801838257508, 6.194747504304562, 2.9162494613609344, 3.314141198193448, 4.504937616552334, 2.1681960090894554, 3.890026832921118, 5.295883310362314, 3.7153853285905716, 2.9427496138760123, 4.248480487375403], "avg_trend_signal": 0.4564570416666667, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 51.278724000000004, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 56.97636, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [10], "dtl_danger_indices": [11], "cycle_ribbon_colors": ["rgba(239,68,68,0.407)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.770)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.462)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-02-20", "momentum": "0.203572", "trend_signal": "0.230423", "avg_distance": "-2.554075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2026-02-27", "momentum": "0.197883", "trend_signal": "0.203083", "avg_distance": "-3.052951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.189977", "trend_signal": "0.180321", "avg_distance": "-4.977374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.184651", "trend_signal": "0.161467", "avg_distance": "-6.349928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.185286", "trend_signal": "0.160708", "avg_distance": "-8.070078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.192676", "trend_signal": "0.174565", "avg_distance": "-10.046316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.206446", "trend_signal": "0.243006", "avg_distance": "-7.060573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.227265", "trend_signal": "0.191702", "avg_distance": "-3.631697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.257201", "trend_signal": "0.158881", "avg_distance": "0.675856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.298638", "trend_signal": "0.392917", "avg_distance": "1.157432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.353548", "trend_signal": "0.274471", "avg_distance": "2.158283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.421724", "trend_signal": "0.304323", "avg_distance": "4.438479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.497516", "trend_signal": "0.566750", "avg_distance": "4.668045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.569917", "trend_signal": "0.638292", "avg_distance": "5.605461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.628280", "trend_signal": "0.661839", "avg_distance": "7.143015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.667892", "trend_signal": "0.701512", "avg_distance": "4.659230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.690359", "trend_signal": "0.730494", "avg_distance": "5.063860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.700641", "trend_signal": "0.701994", "avg_distance": "6.274824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.701260", "trend_signal": "0.684292", "avg_distance": "2.503253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.705512", "trend_signal": "0.693143", "avg_distance": "4.082284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.711166", "trend_signal": "0.710185", "avg_distance": "5.295883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.718172", "trend_signal": "0.718238", "avg_distance": "3.715385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.724409", "trend_signal": "0.739417", "avg_distance": "2.942750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.728001", "trend_signal": "0.732946", "avg_distance": "4.248480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c4190f85-5f1d-4449-93b5-e23b51022e12/", "share_image": "https://sharemaestro.com/terminal/c4190f85-5f1d-4449-93b5-e23b51022e12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}