{"ticker": {"uuid": "c4190f85-5f1d-4449-93b5-e23b51022e12", "symbol": "TPAY", "name": "ROUNDHILL S&P 500 TARGET 10 MANAGED DISTRIBUTION ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TPAY rose 14.41%, moving from 47.81 to 54.70. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 72.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.70"}, {"label": "12-Week Change", "value": "14.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 72.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.33, "high": 54.85, "low": 54.2763, "close": 54.702, "volume": 2512}, "trend_line": null, "activity_lines": {"activity_5": 53.886173, "activity_10": 52.695118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.422686, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.7554, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-27", "ohlcv": {"open": 49.594047, "high": 50.05487, "low": 49.1939, "close": 49.4964, "volume": 4482}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.4964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.40872, "high": 49.730632, "low": 48.5139, "close": 48.5139, "volume": 11038}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.00515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.926354, "high": 49.585786, "low": 47.8132, "close": 47.8132, "volume": 12005}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.607833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.19562, "high": 48.687513, "low": 46.9349, "close": 46.9349, "volume": 5063}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.1896, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.516881, "high": 47.664449, "low": 45.926, "close": 45.926, "volume": 8242}, "trend_line": null, "activity_lines": {"activity_5": 47.15556, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.73688, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 46.341181, "high": 47.4503, "low": 45.741761, "close": 47.4503, "volume": 3845}, "trend_line": null, "activity_lines": {"activity_5": 47.060033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.689117, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.774801, "high": 49.233346, "low": 47.67558, "close": 49.201, "volume": 4700}, "trend_line": null, "activity_lines": {"activity_5": 47.68448, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.9051, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.193531, "high": 51.4002, "low": 49.193531, "close": 51.4002, "volume": 5179}, "trend_line": null, "activity_lines": {"activity_5": 48.996187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.341988, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.247431, "high": 51.6461, "low": 50.552985, "close": 51.6461, "volume": 3893}, "trend_line": null, "activity_lines": {"activity_5": 50.150727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.709111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.693937, "high": 52.157, "low": 51.306977, "close": 52.157, "volume": 2941}, "trend_line": null, "activity_lines": {"activity_5": 51.161487, "activity_10": 49.709613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.0539, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.981721, "high": 53.3212, "low": 51.907305, "close": 53.3212, "volume": 3995}, "trend_line": null, "activity_lines": {"activity_5": 52.144913, "activity_10": 50.485485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.441836, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.9, "high": 54.22, "low": 53.2, "close": 53.4384, "volume": 9116}, "trend_line": null, "activity_lines": {"activity_5": 52.776013, "activity_10": 51.213125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.774883, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.2835, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.49, "high": 53.917, "low": 52.93, "close": 53.917, "volume": 2589}, "trend_line": null, "activity_lines": {"activity_5": 53.284153, "activity_10": 51.938247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.093508, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.33, "high": 54.85, "low": 54.2763, "close": 54.702, "volume": 2512}, "trend_line": null, "activity_lines": {"activity_5": 53.886173, "activity_10": 52.695118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.422686, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.7554, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4190f85-5f1d-4449-93b5-e23b51022e12/", "share_image": "https://sharemaestro.com/terminal/c4190f85-5f1d-4449-93b5-e23b51022e12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}