{"ticker": {"uuid": "c419bf79-ebc1-45ef-bc06-cbada7ca43e8", "symbol": "WELJ", "name": "Amundi ETF ICAV - Amundi S&P World Consumer Discretionary Screened UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WELJ rose 7.95%, moving from 12.64 to 13.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.79 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is undecided at 51.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.64"}, {"label": "12-Week Change", "value": "7.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.79"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.61, "high": 13.724, "low": 13.418, "close": 13.64, "volume": 25343}, "trend_line": 13.128867, "activity_lines": {"activity_5": 13.464133, "activity_10": 13.266436, "activity_20": 12.999933, "activity_30": 13.046563}, "trend_signal": 0, "fair_value": 12.080888, "relative_strength": 0.791843, "rate_of_change": -0.04567994483690035, "market_dynamics": 0.747369, "expectation": {"probability": 51.425, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.174, "high": 10.352, "low": 10.14, "close": 10.352, "volume": 1625}, "trend_line": 9.3192, "activity_lines": {"activity_5": 10.105267, "activity_10": 9.8798, "activity_20": 9.659424, "activity_30": 9.507383}, "trend_signal": 1, "fair_value": 9.318561, "relative_strength": null, "rate_of_change": 0.37987133254840433, "market_dynamics": 1.578447, "expectation": {"probability": 67.4194, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.382, "high": 10.658, "low": 10.37, "close": 10.584, "volume": 16217}, "trend_line": 9.3677, "activity_lines": {"activity_5": 10.302067, "activity_10": 10.037455, "activity_20": 9.757981, "activity_30": 9.588983}, "trend_signal": 1, "fair_value": 9.351008, "relative_strength": null, "rate_of_change": 0.5204309382779517, "market_dynamics": 1.768669, "expectation": {"probability": 70.3812, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.538, "high": 10.572, "low": 10.268, "close": 10.41, "volume": 4647}, "trend_line": 9.4072, "activity_lines": {"activity_5": 10.379933, "activity_10": 10.139964, "activity_20": 9.834024, "activity_30": 9.656228}, "trend_signal": 1, "fair_value": 9.377483, "relative_strength": null, "rate_of_change": 0.42166166721821063, "market_dynamics": 1.757555, "expectation": {"probability": 86.6667, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.398, "high": 10.644, "low": 10.34, "close": 10.644, "volume": 4610}, "trend_line": 9.4522, "activity_lines": {"activity_5": 10.4992, "activity_10": 10.267655, "activity_20": 9.929257, "activity_30": 9.736022}, "trend_signal": 1, "fair_value": 9.408373, "relative_strength": null, "rate_of_change": 0.4783570031465253, "market_dynamics": 1.706775, "expectation": {"probability": 67.2457, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.76, "high": 10.76, "low": 10.48, "close": 10.522, "volume": 51812}, "trend_line": 9.502467, "activity_lines": {"activity_5": 10.529067, "activity_10": 10.352836, "activity_20": 10.00729, "activity_30": 9.805041}, "trend_signal": 1, "fair_value": 9.434888, "relative_strength": null, "rate_of_change": 0.5318021201413411, "market_dynamics": 1.760671, "expectation": {"probability": 81.5126, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.446, "high": 10.678, "low": 10.432, "close": 10.656, "volume": 41506}, "trend_line": 9.569367, "activity_lines": {"activity_5": 10.580267, "activity_10": 10.442964, "activity_20": 10.093324, "activity_30": 9.879462}, "trend_signal": 1, "fair_value": 9.463286, "relative_strength": null, "rate_of_change": 0.7040277014379572, "market_dynamics": 1.776073, "expectation": {"probability": 64.5652, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.628, "high": 10.784, "low": 10.468, "close": 10.56, "volume": 70873}, "trend_line": 9.6416, "activity_lines": {"activity_5": 10.5792, "activity_10": 10.494164, "activity_20": 10.163643, "activity_30": 9.943374}, "trend_signal": 1, "fair_value": 9.488211, "relative_strength": null, "rate_of_change": 0.7548357169288278, "market_dynamics": 1.83659, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.498, "high": 10.78, "low": 10.484, "close": 10.766, "volume": 36535}, "trend_line": 9.721433, "activity_lines": {"activity_5": 10.6484, "activity_10": 10.566636, "activity_20": 10.248238, "activity_30": 10.015916}, "trend_signal": 1, "fair_value": 9.516607, "relative_strength": null, "rate_of_change": 0.8280057251908286, "market_dynamics": 1.857448, "expectation": {"probability": 62.4758, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.756, "high": 10.826, "low": 10.482, "close": 10.708, "volume": 25211}, "trend_line": 9.789433, "activity_lines": {"activity_5": 10.674533, "activity_10": 10.612109, "activity_20": 10.319943, "activity_30": 10.079566}, "trend_signal": 1, "fair_value": 9.542507, "relative_strength": null, "rate_of_change": 0.6994853536510656, "market_dynamics": 1.753943, "expectation": {"probability": 74.9469, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.676, "high": 10.684, "low": 10.514, "close": 10.53, "volume": 49725}, "trend_line": 9.842533, "activity_lines": {"activity_5": 10.637067, "activity_10": 10.610764, "activity_20": 10.367205, "activity_30": 10.127344}, "trend_signal": 1, "fair_value": 9.563517, "relative_strength": null, "rate_of_change": 0.542421609096245, "market_dynamics": 1.495365, "expectation": {"probability": 71.0262, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.526, "high": 10.596, "low": 10.148, "close": 10.16, "volume": 97631}, "trend_line": 9.8841, "activity_lines": {"activity_5": 10.475733, "activity_10": 10.535636, "activity_20": 10.372614, "activity_30": 10.147826}, "trend_signal": 1, "fair_value": 9.575944, "relative_strength": null, "rate_of_change": 0.42232014868530876, "market_dynamics": 1.027206, "expectation": {"probability": 66.8561, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.222, "high": 10.478, "low": 10.21, "close": 10.324, "volume": 29040}, "trend_line": 9.917033, "activity_lines": {"activity_5": 10.402133, "activity_10": 10.493818, "activity_20": 10.390571, "activity_30": 10.176206}, "trend_signal": 1, "fair_value": 9.59121, "relative_strength": null, "rate_of_change": 0.3331916917068815, "market_dynamics": 0.459162, "expectation": {"probability": 55.7508, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.398, "high": 10.718, "low": 10.396, "close": 10.658, "volume": 16592}, "trend_line": 9.946967, "activity_lines": {"activity_5": 10.4556, "activity_10": 10.517455, "activity_20": 10.435419, "activity_30": 10.224011}, "trend_signal": 1, "fair_value": 9.612546, "relative_strength": null, "rate_of_change": 0.30184431170089676, "market_dynamics": 0.016677, "expectation": {"probability": 57.5153, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.71, "high": 10.718, "low": 10.548, "close": 10.68, "volume": 22912}, "trend_line": 9.987233, "activity_lines": {"activity_5": 10.5236, "activity_10": 10.540582, "activity_20": 10.476633, "activity_30": 10.271303}, "trend_signal": 1, "fair_value": 9.633476, "relative_strength": null, "rate_of_change": 0.40480681196588886, "market_dynamics": -0.327233, "expectation": {"probability": 57.4692, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.708, "high": 11.128, "low": 10.708, "close": 10.972, "volume": 21796}, "trend_line": 10.035567, "activity_lines": {"activity_5": 10.6908, "activity_10": 10.616145, "activity_20": 10.540162, "activity_30": 10.334837}, "trend_signal": 1, "fair_value": 9.659217, "relative_strength": 7.204047, "rate_of_change": 0.4839578690113723, "market_dynamics": -0.333443, "expectation": {"probability": 66.2562, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.944, "high": 10.944, "low": 10.432, "close": 10.478, "volume": 26193}, "trend_line": 10.075633, "activity_lines": {"activity_5": 10.663867, "activity_10": 10.593709, "activity_20": 10.549414, "activity_30": 10.363381}, "trend_signal": 1, "fair_value": 9.674666, "relative_strength": 4.945036, "rate_of_change": 0.39924002301015465, "market_dynamics": -0.375377, "expectation": {"probability": 68.8776, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.4, "high": 10.414, "low": 10.184, "close": 10.344, "volume": 43581}, "trend_line": 10.105833, "activity_lines": {"activity_5": 10.571067, "activity_10": 10.550145, "activity_20": 10.541129, "activity_30": 10.380695}, "trend_signal": 1, "fair_value": 9.687061, "relative_strength": 5.062851, "rate_of_change": 0.29973302918040656, "market_dynamics": -0.455358, "expectation": {"probability": 64.5933, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.396, "high": 10.43, "low": 10.084, "close": 10.22, "volume": 25327}, "trend_line": 10.1392, "activity_lines": {"activity_5": 10.4356, "activity_10": 10.487964, "activity_20": 10.517824, "activity_30": 10.38806}, "trend_signal": 1, "fair_value": 9.696751, "relative_strength": 5.16253, "rate_of_change": 0.3301756520219575, "market_dynamics": -0.636679, "expectation": {"probability": 60.1336, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.22, "high": 10.47, "low": 10.17, "close": 10.282, "volume": 45355}, "trend_line": 10.177433, "activity_lines": {"activity_5": 10.35, "activity_10": 10.446982, "activity_20": 10.498714, "activity_30": 10.397273}, "trend_signal": 1, "fair_value": 9.707202, "relative_strength": 6.309501, "rate_of_change": 0.37708103203408516, "market_dynamics": -0.808235, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.29, "high": 10.348, "low": 9.788, "close": 9.788, "volume": 91563}, "trend_line": 10.199, "activity_lines": {"activity_5": 10.126267, "activity_10": 10.323927, "activity_20": 10.4308, "activity_30": 10.372148}, "trend_signal": 0, "fair_value": 9.708619, "relative_strength": 4.077873, "rate_of_change": 0.2119100169954371, "market_dynamics": -0.838233, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.827, "high": 9.935, "low": 9.661, "close": 9.761, "volume": 24919}, "trend_line": 10.2072, "activity_lines": {"activity_5": 9.972467, "activity_10": 10.209455, "activity_20": 10.362143, "activity_30": 10.34389}, "trend_signal": 0, "fair_value": 9.709522, "relative_strength": 4.684362, "rate_of_change": 0.08040003921953554, "market_dynamics": -1.001284, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.767, "high": 10.278, "low": 9.723, "close": 10.244, "volume": 26544}, "trend_line": 10.238967, "activity_lines": {"activity_5": 10.027467, "activity_10": 10.190055, "activity_20": 10.3423, "activity_30": 10.346265}, "trend_signal": 0, "fair_value": 9.718581, "relative_strength": 6.23133, "rate_of_change": 0.31122149071244143, "market_dynamics": -0.986933, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.268, "high": 10.342, "low": 10.126, "close": 10.206, "volume": 73096}, "trend_line": 10.264, "activity_lines": {"activity_5": 10.076467, "activity_10": 10.1652, "activity_20": 10.320457, "activity_30": 10.344138}, "trend_signal": 0, "fair_value": 9.726705, "relative_strength": 5.470736, "rate_of_change": 0.24448755426205349, "market_dynamics": -0.954139, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.242, "high": 10.592, "low": 10.242, "close": 10.46, "volume": 54207}, "trend_line": 10.295133, "activity_lines": {"activity_5": 10.211067, "activity_10": 10.194745, "activity_20": 10.323776, "activity_30": 10.356783}, "trend_signal": 0, "fair_value": 9.738726, "relative_strength": 3.369124, "rate_of_change": 0.30332229150429196, "market_dynamics": -0.810436, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.422, "high": 10.524, "low": 10.388, "close": 10.494, "volume": 38840}, "trend_line": 10.3298, "activity_lines": {"activity_5": 10.345133, "activity_10": 10.234473, "activity_20": 10.33121, "activity_30": 10.369613}, "trend_signal": 0, "fair_value": 9.750908, "relative_strength": 2.928201, "rate_of_change": 0.3367319295438016, "market_dynamics": -0.496989, "expectation": {"probability": 44.1459, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.448, "high": 10.614, "low": 10.422, "close": 10.6, "volume": 29530}, "trend_line": 10.3673, "activity_lines": {"activity_5": 10.467467, "activity_10": 10.302164, "activity_20": 10.348871, "activity_30": 10.387045}, "trend_signal": 0, "fair_value": 9.764386, "relative_strength": 1.613603, "rate_of_change": 0.36302735774167594, "market_dynamics": -0.257075, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.6, "high": 10.858, "low": 10.6, "close": 10.858, "volume": 8896}, "trend_line": 10.4069, "activity_lines": {"activity_5": 10.619867, "activity_10": 10.414545, "activity_20": 10.391371, "activity_30": 10.418703}, "trend_signal": 0, "fair_value": 9.781473, "relative_strength": 1.776931, "rate_of_change": 0.38197023332979735, "market_dynamics": -0.0769, "expectation": {"probability": 50.0858, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.86, "high": 11.008, "low": 10.81, "close": 11.008, "volume": 45655}, "trend_line": 10.445133, "activity_lines": {"activity_5": 10.781333, "activity_10": 10.544855, "activity_20": 10.446738, "activity_30": 10.457484}, "trend_signal": 1, "fair_value": 9.800343, "relative_strength": 3.123097, "rate_of_change": 0.3673812566662499, "market_dynamics": 0.161021, "expectation": {"probability": 60.6602, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.0, "high": 11.118, "low": 10.902, "close": 10.932, "volume": 29389}, "trend_line": 10.4791, "activity_lines": {"activity_5": 10.864, "activity_10": 10.647018, "activity_20": 10.493714, "activity_30": 10.488895}, "trend_signal": 1, "fair_value": 9.817489, "relative_strength": 2.526667, "rate_of_change": 0.3251945188251842, "market_dynamics": 0.281721, "expectation": {"probability": 62.3149, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.93, "high": 10.944, "low": 10.88, "close": 10.918, "volume": 70243}, "trend_line": 10.503967, "activity_lines": {"activity_5": 10.910533, "activity_10": 10.734818, "activity_20": 10.53829, "activity_30": 10.517211}, "trend_signal": 1, "fair_value": 9.833915, "relative_strength": 1.962193, "rate_of_change": 0.2373009132463536, "market_dynamics": 0.558329, "expectation": {"probability": 60.2081, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.9, "high": 10.948, "low": 10.57, "close": 10.61, "volume": 28152}, "trend_line": 10.512567, "activity_lines": {"activity_5": 10.826133, "activity_10": 10.746073, "activity_20": 10.551686, "activity_30": 10.524052}, "trend_signal": 1, "fair_value": 9.845328, "relative_strength": -0.112661, "rate_of_change": 0.0818738291923544, "market_dynamics": 0.594692, "expectation": {"probability": 57.0988, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.61, "high": 10.914, "low": 10.604, "close": 10.784, "volume": 57683}, "trend_line": 10.519233, "activity_lines": {"activity_5": 10.799067, "activity_10": 10.773527, "activity_20": 10.57951, "activity_30": 10.541563}, "trend_signal": 1, "fair_value": 9.858932, "relative_strength": 0.693875, "rate_of_change": 0.06340982178757265, "market_dynamics": 0.597819, "expectation": {"probability": 55.5422, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.796, "high": 10.804, "low": 10.65, "close": 10.72, "volume": 75756}, "trend_line": 10.529567, "activity_lines": {"activity_5": 10.7556, "activity_10": 10.779527, "activity_20": 10.599048, "activity_30": 10.554516}, "trend_signal": 1, "fair_value": 9.871233, "relative_strength": 0.83445, "rate_of_change": 0.09823910165313657, "market_dynamics": 0.681976, "expectation": {"probability": 57.0595, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.846, "high": 10.866, "low": 10.676, "close": 10.826, "volume": 34057}, "trend_line": 10.535633, "activity_lines": {"activity_5": 10.766667, "activity_10": 10.795455, "activity_20": 10.628386, "activity_30": 10.573641}, "trend_signal": 1, "fair_value": 9.88468, "relative_strength": -0.673112, "rate_of_change": 0.05760920653242979, "market_dynamics": 0.576275, "expectation": {"probability": 56.5483, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.872, "high": 11.128, "low": 10.862, "close": 11.128, "volume": 46970}, "trend_line": 10.555833, "activity_lines": {"activity_5": 10.885467, "activity_10": 10.859636, "activity_20": 10.68579, "activity_30": 10.611858}, "trend_signal": 1, "fair_value": 9.901949, "relative_strength": 2.275275, "rate_of_change": 0.19173029280726755, "market_dynamics": 0.804949, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.174, "high": 11.37, "low": 11.058, "close": 11.368, "volume": 32425}, "trend_line": 10.579567, "activity_lines": {"activity_5": 11.070267, "activity_10": 10.955927, "activity_20": 10.76531, "activity_30": 10.664256}, "trend_signal": 1, "fair_value": 9.922032, "relative_strength": 4.265137, "rate_of_change": 0.22484251124474053, "market_dynamics": 0.930163, "expectation": {"probability": 57.1734, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.44, "high": 11.53, "low": 11.308, "close": 11.466, "volume": 32255}, "trend_line": 10.609767, "activity_lines": {"activity_5": 11.2372, "activity_10": 11.056073, "activity_20": 10.849924, "activity_30": 10.721445}, "trend_signal": 1, "fair_value": 9.942896, "relative_strength": 3.821027, "rate_of_change": 0.2854559170521713, "market_dynamics": 1.089155, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.422, "high": 11.618, "low": 11.304, "close": 11.618, "volume": 28396}, "trend_line": 10.638167, "activity_lines": {"activity_5": 11.409333, "activity_10": 11.1728, "activity_20": 10.943671, "activity_30": 10.786492}, "trend_signal": 1, "fair_value": 9.965231, "relative_strength": 3.198587, "rate_of_change": 0.26767788585743246, "market_dynamics": 1.305796, "expectation": {"probability": 59.8394, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.578, "high": 11.774, "low": 11.542, "close": 11.75, "volume": 22270}, "trend_line": 10.6729, "activity_lines": {"activity_5": 11.5656, "activity_10": 11.302436, "activity_20": 11.043333, "activity_30": 10.858224}, "trend_signal": 1, "fair_value": 9.988714, "relative_strength": 2.340329, "rate_of_change": 0.32649421653186134, "market_dynamics": 1.416113, "expectation": {"probability": 61.0516, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.726, "high": 11.726, "low": 11.366, "close": 11.446, "volume": 26287}, "trend_line": 10.703433, "activity_lines": {"activity_5": 11.558933, "activity_10": 11.361927, "activity_20": 11.107052, "activity_30": 10.908101}, "trend_signal": 1, "fair_value": 10.00764, "relative_strength": -0.884382, "rate_of_change": 0.2860796971769635, "market_dynamics": 1.375902, "expectation": {"probability": 62.297, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.368, "high": 11.512, "low": 11.346, "close": 11.38, "volume": 15125}, "trend_line": 10.7441, "activity_lines": {"activity_5": 11.509067, "activity_10": 11.399818, "activity_20": 11.15659, "activity_30": 10.951751}, "trend_signal": 1, "fair_value": 10.025235, "relative_strength": -2.173078, "rate_of_change": 0.3799435190559806, "market_dynamics": 1.177499, "expectation": {"probability": 60.8154, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.448, "high": 11.756, "low": 11.432, "close": 11.69, "volume": 17572}, "trend_line": 10.789633, "activity_lines": {"activity_5": 11.561733, "activity_10": 11.480073, "activity_20": 11.227943, "activity_30": 11.012776}, "trend_signal": 1, "fair_value": 10.046308, "relative_strength": -1.085392, "rate_of_change": 0.4237953853743051, "market_dynamics": 1.07743, "expectation": {"probability": 60.2927, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.676, "high": 11.81, "low": 11.608, "close": 11.8, "volume": 9545}, "trend_line": 10.8277, "activity_lines": {"activity_5": 11.636133, "activity_10": 11.563855, "activity_20": 11.302886, "activity_30": 11.077961}, "trend_signal": 1, "fair_value": 10.068229, "relative_strength": -1.786996, "rate_of_change": 0.35281088800703275, "market_dynamics": 0.975775, "expectation": {"probability": 61.275, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.726, "high": 11.728, "low": 11.446, "close": 11.478, "volume": 51543}, "trend_line": 10.8543, "activity_lines": {"activity_5": 11.591067, "activity_10": 11.569455, "activity_20": 11.339571, "activity_30": 11.119916}, "trend_signal": 1, "fair_value": 10.085633, "relative_strength": -2.901522, "rate_of_change": 0.24566620796660582, "market_dynamics": 0.947299, "expectation": {"probability": 61.174, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.54, "high": 11.74, "low": 11.528, "close": 11.624, "volume": 19410}, "trend_line": 10.876033, "activity_lines": {"activity_5": 11.6128, "activity_10": 11.589745, "activity_20": 11.385314, "activity_30": 11.169574}, "trend_signal": 1, "fair_value": 10.104394, "relative_strength": -0.471936, "rate_of_change": 0.2002247957030793, "market_dynamics": 0.954312, "expectation": {"probability": 60.6469, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.654, "high": 11.706, "low": 11.158, "close": 11.178, "volume": 9763}, "trend_line": 10.899367, "activity_lines": {"activity_5": 11.474, "activity_10": 11.519927, "activity_20": 11.3832, "activity_30": 11.189056}, "trend_signal": 1, "fair_value": 10.117329, "relative_strength": -3.336229, "rate_of_change": 0.2145451379193148, "market_dynamics": 0.492228, "expectation": {"probability": 60.7977, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.19, "high": 11.43, "low": 11.162, "close": 11.43, "volume": 25296}, "trend_line": 10.935567, "activity_lines": {"activity_5": 11.432667, "activity_10": 11.499382, "activity_20": 11.402333, "activity_30": 11.22329}, "trend_signal": 1, "fair_value": 10.132956, "relative_strength": -3.564081, "rate_of_change": 0.3321293796236139, "market_dynamics": 0.11606, "expectation": {"probability": 59.9145, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.48, "high": 11.61, "low": 11.364, "close": 11.478, "volume": 21605}, "trend_line": 10.9775, "activity_lines": {"activity_5": 11.424667, "activity_10": 11.488218, "activity_20": 11.423314, "activity_30": 11.258286}, "trend_signal": 1, "fair_value": 10.14878, "relative_strength": -2.427979, "rate_of_change": 0.38345519715620086, "market_dynamics": -0.233892, "expectation": {"probability": 60.1332, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.504, "high": 11.612, "low": 11.374, "close": 11.402, "volume": 39868}, "trend_line": 11.014833, "activity_lines": {"activity_5": 11.4128, "activity_10": 11.465782, "activity_20": 11.434819, "activity_30": 11.285673}, "trend_signal": 1, "fair_value": 10.163352, "relative_strength": -7.055304, "rate_of_change": 0.34008654065133487, "market_dynamics": -0.470638, "expectation": {"probability": 61.2127, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.4, "high": 11.454, "low": 11.334, "close": 11.382, "volume": 7971}, "trend_line": 11.067967, "activity_lines": {"activity_5": 11.399333, "activity_10": 11.446036, "activity_20": 11.442181, "activity_30": 11.309361}, "trend_signal": 1, "fair_value": 10.17736, "relative_strength": -6.886116, "rate_of_change": 0.4823858881927671, "market_dynamics": -0.534438, "expectation": {"probability": 59.7183, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.408, "high": 11.424, "low": 11.13, "close": 11.174, "volume": 22407}, "trend_line": 11.115067, "activity_lines": {"activity_5": 11.332667, "activity_10": 11.389636, "activity_20": 11.427524, "activity_30": 11.316202}, "trend_signal": 1, "fair_value": 10.188685, "relative_strength": -8.473268, "rate_of_change": 0.42555240723070786, "market_dynamics": -0.706886, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.18, "high": 11.182, "low": 11.032, "close": 11.04, "volume": 28921}, "trend_line": 11.1416, "activity_lines": {"activity_5": 11.2216, "activity_10": 11.312618, "activity_20": 11.397419, "activity_30": 11.311359}, "trend_signal": 1, "fair_value": 10.198251, "relative_strength": -8.516094, "rate_of_change": 0.23871201136259984, "market_dynamics": -0.851977, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.188, "high": 11.356, "low": 11.094, "close": 11.356, "volume": 27124}, "trend_line": 11.179933, "activity_lines": {"activity_5": 11.241867, "activity_10": 11.304873, "activity_20": 11.39619, "activity_30": 11.325191}, "trend_signal": 1, "fair_value": 10.211114, "relative_strength": -6.095719, "rate_of_change": 0.3440529187908355, "market_dynamics": -0.969268, "expectation": {"probability": 55.4806, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.3, "high": 11.394, "low": 11.248, "close": 11.254, "volume": 31605}, "trend_line": 11.2064, "activity_lines": {"activity_5": 11.236267, "activity_10": 11.286655, "activity_20": 11.382219, "activity_30": 11.32997}, "trend_signal": 1, "fair_value": 10.222575, "relative_strength": -4.006828, "rate_of_change": 0.23673666022864573, "market_dynamics": -0.897544, "expectation": {"probability": 55.8749, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.268, "high": 11.416, "low": 11.206, "close": 11.416, "volume": 36847}, "trend_line": 11.237133, "activity_lines": {"activity_5": 11.294533, "activity_10": 11.301964, "activity_20": 11.381638, "activity_30": 11.343492}, "trend_signal": 1, "fair_value": 10.235547, "relative_strength": -3.407815, "rate_of_change": 0.27424507424328665, "market_dynamics": -0.714853, "expectation": {"probability": 54.81, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.472, "high": 11.614, "low": 11.438, "close": 11.566, "volume": 58974}, "trend_line": 11.269333, "activity_lines": {"activity_5": 11.400533, "activity_10": 11.348327, "activity_20": 11.393971, "activity_30": 11.36471}, "trend_signal": 1, "fair_value": 10.249853, "relative_strength": -2.452881, "rate_of_change": 0.2865499589619484, "market_dynamics": -0.448702, "expectation": {"probability": 55.7403, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.506, "high": 11.796, "low": 11.466, "close": 11.756, "volume": 27577}, "trend_line": 11.299267, "activity_lines": {"activity_5": 11.543733, "activity_10": 11.422182, "activity_20": 11.423457, "activity_30": 11.396108}, "trend_signal": 1, "fair_value": 10.265876, "relative_strength": -2.028188, "rate_of_change": 0.26562352891693586, "market_dynamics": -0.239884, "expectation": {"probability": 56.8006, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.752, "high": 11.984, "low": 11.738, "close": 11.91, "volume": 28169}, "trend_line": 11.329333, "activity_lines": {"activity_5": 11.690533, "activity_10": 11.518109, "activity_20": 11.466229, "activity_30": 11.43551}, "trend_signal": 1, "fair_value": 10.283182, "relative_strength": -2.112157, "rate_of_change": 0.26608805686244696, "market_dynamics": 0.104139, "expectation": {"probability": 59.1608, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.982, "high": 11.982, "low": 11.568, "close": 11.568, "volume": 53652}, "trend_line": 11.350533, "activity_lines": {"activity_5": 11.6864, "activity_10": 11.544, "activity_20": 11.475038, "activity_30": 11.450908}, "trend_signal": 1, "fair_value": 10.296566, "relative_strength": -1.860994, "rate_of_change": 0.18712487310594833, "market_dynamics": 0.27943, "expectation": {"probability": 59.0299, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.628, "high": 11.788, "low": 11.2, "close": 11.274, "volume": 48481}, "trend_line": 11.3624, "activity_lines": {"activity_5": 11.563333, "activity_10": 11.513418, "activity_20": 11.456714, "activity_30": 11.44597}, "trend_signal": 1, "fair_value": 10.306642, "relative_strength": -5.514344, "rate_of_change": 0.10455015636709518, "market_dynamics": 0.279119, "expectation": {"probability": 59.8086, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.366, "high": 11.582, "low": 10.724, "close": 10.766, "volume": 24336}, "trend_line": 11.3676, "activity_lines": {"activity_5": 11.2804, "activity_10": 11.392436, "activity_20": 11.390829, "activity_30": 11.407492}, "trend_signal": 0, "fair_value": 10.31133, "relative_strength": -5.735248, "rate_of_change": 0.04576497922974298, "market_dynamics": -0.048769, "expectation": {"probability": 61.3725, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.62, "high": 10.754, "low": 10.146, "close": 10.712, "volume": 57566}, "trend_line": 11.3652, "activity_lines": {"activity_5": 11.0328, "activity_10": 11.269055, "activity_20": 11.322724, "activity_30": 11.365196}, "trend_signal": 0, "fair_value": 10.315377, "relative_strength": -6.365396, "rate_of_change": -0.021112635912591365, "market_dynamics": -0.418346, "expectation": {"probability": 59.0566, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.758, "high": 11.266, "low": 10.644, "close": 11.216, "volume": 15420}, "trend_line": 11.381733, "activity_lines": {"activity_5": 11.0228, "activity_10": 11.243273, "activity_20": 11.307276, "activity_30": 11.35557}, "trend_signal": 0, "fair_value": 10.324383, "relative_strength": -5.054071, "rate_of_change": 0.14547038327526834, "market_dynamics": -0.734083, "expectation": {"probability": 48.0541, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.192, "high": 11.42, "low": 11.192, "close": 11.358, "volume": 10367}, "trend_line": 11.399467, "activity_lines": {"activity_5": 11.1064, "activity_10": 11.245855, "activity_20": 11.308133, "activity_30": 11.354039}, "trend_signal": 0, "fair_value": 10.334617, "relative_strength": -5.311515, "rate_of_change": 0.15581107024737822, "market_dynamics": -0.90362, "expectation": {"probability": 50.2431, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.334, "high": 11.382, "low": 11.242, "close": 11.36, "volume": 8104}, "trend_line": 11.4072, "activity_lines": {"activity_5": 11.204667, "activity_10": 11.246909, "activity_20": 11.309752, "activity_30": 11.351492}, "trend_signal": 0, "fair_value": 10.34467, "relative_strength": -6.465232, "rate_of_change": 0.06783650498746994, "market_dynamics": -0.716976, "expectation": {"probability": 52.6235, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.44, "high": 11.492, "low": 11.062, "close": 11.062, "volume": 13847}, "trend_line": 11.397, "activity_lines": {"activity_5": 11.197867, "activity_10": 11.1948, "activity_20": 11.284248, "activity_30": 11.329222}, "trend_signal": 0, "fair_value": 10.351634, "relative_strength": -5.698757, "rate_of_change": -0.08941721018303635, "market_dynamics": -0.720714, "expectation": {"probability": 61.4907, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.09, "high": 11.502, "low": 11.09, "close": 11.502, "volume": 9433}, "trend_line": 11.3982, "activity_lines": {"activity_5": 11.318, "activity_10": 11.231855, "activity_20": 11.3012, "activity_30": 11.335996}, "trend_signal": 0, "fair_value": 10.362695, "relative_strength": -3.815031, "rate_of_change": 0.010529086601728348, "market_dynamics": -0.60115, "expectation": {"probability": 55.1668, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.464, "high": 11.75, "low": 11.348, "close": 11.632, "volume": 25126}, "trend_line": 11.398667, "activity_lines": {"activity_5": 11.4288, "activity_10": 11.297164, "activity_20": 11.33019, "activity_30": 11.35108}, "trend_signal": 0, "fair_value": 10.374784, "relative_strength": -2.682404, "rate_of_change": 0.00409713814462318, "market_dynamics": -0.382997, "expectation": {"probability": 55.8847, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.672, "high": 12.11, "low": 11.658, "close": 12.102, "volume": 19237}, "trend_line": 11.4104, "activity_lines": {"activity_5": 11.668533, "activity_10": 11.452982, "activity_20": 11.40321, "activity_30": 11.396456}, "trend_signal": 0, "fair_value": 10.391078, "relative_strength": -2.51933, "rate_of_change": 0.10293308857956417, "market_dynamics": -0.033945, "expectation": {"probability": 56.9531, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.068, "high": 12.11, "low": 11.838, "close": 11.944, "volume": 43717}, "trend_line": 11.427, "activity_lines": {"activity_5": 11.806, "activity_10": 11.570364, "activity_20": 11.457848, "activity_30": 11.430882}, "trend_signal": 1, "fair_value": 10.405592, "relative_strength": -1.880043, "rate_of_change": 0.14548131529131664, "market_dynamics": 0.43501, "expectation": {"probability": 56.8273, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.07, "high": 12.07, "low": 11.804, "close": 11.906, "volume": 11921}, "trend_line": 11.444533, "activity_lines": {"activity_5": 11.891867, "activity_10": 11.668655, "activity_20": 11.50619, "activity_30": 11.461785}, "trend_signal": 1, "fair_value": 10.419484, "relative_strength": -3.286372, "rate_of_change": 0.1534348472915047, "market_dynamics": 0.640925, "expectation": {"probability": 56.2624, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.922, "high": 12.016, "low": 11.85, "close": 11.97, "volume": 63198}, "trend_line": 11.453867, "activity_lines": {"activity_5": 11.9428, "activity_10": 11.757855, "activity_20": 11.557143, "activity_30": 11.495686}, "trend_signal": 1, "fair_value": 10.433709, "relative_strength": -4.016524, "rate_of_change": 0.08155859221167733, "market_dynamics": 0.855902, "expectation": {"probability": 56.5924, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.97, "high": 12.206, "low": 11.818, "close": 12.206, "volume": 65324}, "trend_line": 11.4674, "activity_lines": {"activity_5": 12.0412, "activity_10": 11.867091, "activity_20": 11.626143, "activity_30": 11.544211}, "trend_signal": 1, "fair_value": 10.449821, "relative_strength": -1.037284, "rate_of_change": 0.11815223627093721, "market_dynamics": 1.019138, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.254, "high": 12.294, "low": 11.944, "close": 12.092, "volume": 66297}, "trend_line": 11.487867, "activity_lines": {"activity_5": 12.063333, "activity_10": 11.9376, "activity_20": 11.680238, "activity_30": 11.584508}, "trend_signal": 1, "fair_value": 10.464615, "relative_strength": -0.759526, "rate_of_change": 0.17847986465981838, "market_dynamics": 1.127927, "expectation": {"probability": 56.7314, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.994, "high": 12.89, "low": 11.97, "close": 12.89, "volume": 37837}, "trend_line": 11.530067, "activity_lines": {"activity_5": 12.352133, "activity_10": 12.139855, "activity_20": 11.806343, "activity_30": 11.674968}, "trend_signal": 1, "fair_value": 10.486271, "relative_strength": 6.004325, "rate_of_change": 0.3673440857210579, "market_dynamics": 1.425189, "expectation": {"probability": 56.4056, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.066, "high": 13.274, "low": 12.928, "close": 13.02, "volume": 47656}, "trend_line": 11.591467, "activity_lines": {"activity_5": 12.6212, "activity_10": 12.337927, "activity_20": 11.93781, "activity_30": 11.771092}, "trend_signal": 1, "fair_value": 10.508693, "relative_strength": 7.0322, "rate_of_change": 0.5325207563841478, "market_dynamics": 1.603443, "expectation": {"probability": 56.9544, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.096, "high": 13.374, "low": 12.922, "close": 13.348, "volume": 7996}, "trend_line": 11.6554, "activity_lines": {"activity_5": 12.925333, "activity_10": 12.560036, "activity_20": 12.09359, "activity_30": 11.884417}, "trend_signal": 1, "fair_value": 10.533599, "relative_strength": 8.974215, "rate_of_change": 0.5515522754798894, "market_dynamics": 1.593327, "expectation": {"probability": 57.7398, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.432, "high": 13.468, "low": 13.272, "close": 13.322, "volume": 43795}, "trend_line": 11.716867, "activity_lines": {"activity_5": 13.128933, "activity_10": 12.743855, "activity_20": 12.239314, "activity_30": 11.99194}, "trend_signal": 1, "fair_value": 10.557846, "relative_strength": 6.973136, "rate_of_change": 0.5273692880553252, "market_dynamics": 1.665439, "expectation": {"probability": 58.2885, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.5, "high": 14.05, "low": 13.492, "close": 14.05, "volume": 42432}, "trend_line": 11.805133, "activity_lines": {"activity_5": 13.5008, "activity_10": 13.029309, "activity_20": 12.447648, "activity_30": 12.142465}, "trend_signal": 1, "fair_value": 10.587951, "relative_strength": 8.486793, "rate_of_change": 0.7533242461487278, "market_dynamics": 1.717809, "expectation": {"probability": 57.4673, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.256, "high": 14.484, "low": 14.13, "close": 14.426, "volume": 22798}, "trend_line": 11.9066, "activity_lines": {"activity_5": 13.867467, "activity_10": 13.347709, "activity_20": 12.679971, "activity_30": 12.311553}, "trend_signal": 1, "fair_value": 10.620755, "relative_strength": 11.106212, "rate_of_change": 0.8595159410741033, "market_dynamics": 1.695976, "expectation": {"probability": 58.0862, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.43, "high": 14.774, "low": 13.882, "close": 14.33, "volume": 63215}, "trend_line": 12.0118, "activity_lines": {"activity_5": 14.099733, "activity_10": 13.603527, "activity_20": 12.888143, "activity_30": 12.467901}, "trend_signal": 1, "fair_value": 10.652189, "relative_strength": 13.033058, "rate_of_change": 0.8835435808711132, "market_dynamics": 1.848041, "expectation": {"probability": 58.7799, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.214, "high": 14.51, "low": 14.152, "close": 14.33, "volume": 36428}, "trend_line": 12.121467, "activity_lines": {"activity_5": 14.244667, "activity_10": 13.815273, "activity_20": 13.079343, "activity_30": 12.617462}, "trend_signal": 1, "fair_value": 10.683095, "relative_strength": 12.248771, "rate_of_change": 0.9129938893421613, "market_dynamics": 1.862661, "expectation": {"probability": 57.2976, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.268, "high": 14.268, "low": 13.936, "close": 14.09, "volume": 19985}, "trend_line": 12.2126, "activity_lines": {"activity_5": 14.244133, "activity_10": 13.940473, "activity_20": 13.230457, "activity_30": 12.744465}, "trend_signal": 1, "fair_value": 10.711486, "relative_strength": 10.574789, "rate_of_change": 0.7518314408643709, "market_dynamics": 1.680087, "expectation": {"probability": 56.9299, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.182, "high": 14.256, "low": 13.946, "close": 13.946, "volume": 49462}, "trend_line": 12.302333, "activity_lines": {"activity_5": 14.1444, "activity_10": 14.005236, "activity_20": 13.354171, "activity_30": 12.856297}, "trend_signal": 1, "fair_value": 10.738217, "relative_strength": 7.630034, "rate_of_change": 0.7347575454858156, "market_dynamics": 1.556888, "expectation": {"probability": 56.1241, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.9, "high": 14.448, "low": 13.848, "close": 14.448, "volume": 78814}, "trend_line": 12.4034, "activity_lines": {"activity_5": 14.218933, "activity_10": 14.127564, "activity_20": 13.513371, "activity_30": 12.994727}, "trend_signal": 1, "fair_value": 10.768625, "relative_strength": 7.69008, "rate_of_change": 0.8215271038428131, "market_dynamics": 1.478384, "expectation": {"probability": 55.4748, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.456, "high": 14.488, "low": 14.352, "close": 14.372, "volume": 56355}, "trend_line": 12.496933, "activity_lines": {"activity_5": 14.266667, "activity_10": 14.207745, "activity_20": 13.650629, "activity_30": 13.121733}, "trend_signal": 1, "fair_value": 10.797921, "relative_strength": 4.557616, "rate_of_change": 0.7540916200396727, "market_dynamics": 1.334369, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.11, "high": 14.734, "low": 13.996, "close": 14.734, "volume": 85705}, "trend_line": 12.5962, "activity_lines": {"activity_5": 14.432267, "activity_10": 14.329164, "activity_20": 13.8066, "activity_30": 13.26606}, "trend_signal": 1, "fair_value": 10.829664, "relative_strength": 5.464513, "rate_of_change": 0.7943308970288896, "market_dynamics": 1.450918, "expectation": {"probability": 55.1915, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.458, "high": 14.476, "low": 14.232, "close": 14.232, "volume": 29827}, "trend_line": 12.6736, "activity_lines": {"activity_5": 14.4036, "activity_10": 14.334109, "activity_20": 13.899371, "activity_30": 13.371596}, "trend_signal": 1, "fair_value": 10.856882, "relative_strength": 1.670205, "rate_of_change": 0.6144710309458472, "market_dynamics": 1.177338, "expectation": {"probability": 55.8793, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.154, "high": 14.32, "low": 13.942, "close": 14.148, "volume": 37369}, "trend_line": 12.7596, "activity_lines": {"activity_5": 14.337467, "activity_10": 14.307236, "activity_20": 13.971762, "activity_30": 13.466718}, "trend_signal": 1, "fair_value": 10.883002, "relative_strength": -2.069606, "rate_of_change": 0.6785759373816461, "market_dynamics": 0.675322, "expectation": {"probability": 55.2254, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.236, "high": 14.29, "low": 13.916, "close": 13.916, "volume": 35678}, "trend_line": 12.847667, "activity_lines": {"activity_5": 14.180533, "activity_10": 14.2364, "activity_20": 14.012314, "activity_30": 13.541325}, "trend_signal": 1, "fair_value": 10.906884, "relative_strength": -2.575029, "rate_of_change": 0.690201887206486, "market_dynamics": 0.218458, "expectation": {"probability": 54.4995, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.754, "high": 13.756, "low": 13.282, "close": 13.402, "volume": 39287}, "trend_line": 12.935533, "activity_lines": {"activity_5": 13.887733, "activity_10": 14.081382, "activity_20": 13.994524, "activity_30": 13.577088}, "trend_signal": 1, "fair_value": 10.926377, "relative_strength": -7.081077, "rate_of_change": 0.683906268741243, "market_dynamics": -0.424488, "expectation": {"probability": 54.5267, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.586, "high": 13.61, "low": 12.316, "close": 12.316, "volume": 81172}, "trend_line": 12.989, "activity_lines": {"activity_5": 13.2976, "activity_10": 13.745782, "activity_20": 13.866181, "activity_30": 13.537118}, "trend_signal": 1, "fair_value": 10.93715, "relative_strength": -16.037695, "rate_of_change": 0.4133343403785624, "market_dynamics": -0.641596, "expectation": {"probability": 52.9262, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.424, "high": 12.424, "low": 11.842, "close": 11.992, "volume": 68214}, "trend_line": 13.014867, "activity_lines": {"activity_5": 12.760667, "activity_10": 13.387891, "activity_20": 13.705333, "activity_30": 13.472796}, "trend_signal": 0, "fair_value": 10.945264, "relative_strength": -17.888535, "rate_of_change": 0.1991454307490943, "market_dynamics": -0.828226, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.98, "high": 12.124, "low": 11.8, "close": 12.05, "volume": 42925}, "trend_line": 13.037933, "activity_lines": {"activity_5": 12.3924, "activity_10": 13.078691, "activity_20": 13.551029, "activity_30": 13.410546}, "trend_signal": 0, "fair_value": 10.953697, "relative_strength": -16.857298, "rate_of_change": 0.17722808846221808, "market_dynamics": -0.995453, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.238, "high": 12.59, "low": 12.046, "close": 12.046, "volume": 55472}, "trend_line": 13.0608, "activity_lines": {"activity_5": 12.162667, "activity_10": 12.803236, "activity_20": 13.396543, "activity_30": 13.346551}, "trend_signal": 0, "fair_value": 10.961972, "relative_strength": -15.030418, "rate_of_change": 0.1753882306344092, "market_dynamics": -1.031081, "expectation": {"probability": 58.0574, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.896, "high": 12.184, "low": 10.9, "close": 11.174, "volume": 61620}, "trend_line": 13.064533, "activity_lines": {"activity_5": 11.766933, "activity_10": 12.412909, "activity_20": 13.163029, "activity_30": 13.224822}, "trend_signal": 0, "fair_value": 10.963566, "relative_strength": -13.996195, "rate_of_change": 0.02858171015558335, "market_dynamics": -1.121855, "expectation": {"probability": 56.4378, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.438, "high": 11.704, "low": 10.276, "close": 10.884, "volume": 59143}, "trend_line": 13.043933, "activity_lines": {"activity_5": 11.423067, "activity_10": 12.028, "activity_20": 12.910686, "activity_30": 13.084142}, "trend_signal": 0, "fair_value": 10.962972, "relative_strength": -14.831036, "rate_of_change": -0.15767880872588366, "market_dynamics": -1.169301, "expectation": {"probability": 53.8583, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.096, "high": 11.26, "low": 10.886, "close": 10.92, "volume": 38076}, "trend_line": 13.0202, "activity_lines": {"activity_5": 11.186667, "activity_10": 11.719636, "activity_20": 12.673505, "activity_30": 12.947114}, "trend_signal": 0, "fair_value": 10.962654, "relative_strength": -17.609861, "rate_of_change": -0.18194665673305746, "market_dynamics": -1.194213, "expectation": {"probability": 56.6563, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.674, "high": 11.532, "low": 10.666, "close": 11.508, "volume": 24386}, "trend_line": 13.0004, "activity_lines": {"activity_5": 11.217733, "activity_10": 11.5784, "activity_20": 12.503762, "activity_30": 12.849553}, "trend_signal": 0, "fair_value": 10.966664, "relative_strength": -16.93374, "rate_of_change": -0.15207139675273834, "market_dynamics": -1.24418, "expectation": {"probability": 50.7968, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.662, "high": 11.822, "low": 11.45, "close": 11.74, "volume": 4497}, "trend_line": 12.9936, "activity_lines": {"activity_5": 11.362267, "activity_10": 11.527345, "activity_20": 12.368219, "activity_30": 12.768237}, "trend_signal": 0, "fair_value": 10.972309, "relative_strength": -18.031122, "rate_of_change": -0.052306082889758305, "market_dynamics": -1.257975, "expectation": {"probability": 52.0854, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.786, "high": 12.0, "low": 11.662, "close": 12.0, "volume": 38695}, "trend_line": 12.996733, "activity_lines": {"activity_5": 11.613867, "activity_10": 11.563127, "activity_20": 12.270229, "activity_30": 12.704133}, "trend_signal": 0, "fair_value": 10.979756, "relative_strength": -17.439613, "rate_of_change": 0.024111870459303443, "market_dynamics": -1.169402, "expectation": {"probability": 53.484, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.444, "high": 12.832, "low": 12.372, "close": 12.816, "volume": 101358}, "trend_line": 13.024933, "activity_lines": {"activity_5": 12.0824, "activity_10": 11.772764, "activity_20": 12.261048, "activity_30": 12.692473}, "trend_signal": 0, "fair_value": 10.992966, "relative_strength": -12.631932, "rate_of_change": 0.2169776050642881, "market_dynamics": -0.740515, "expectation": {"probability": 54.8033, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.608, "high": 12.732, "low": 12.142, "close": 12.298, "volume": 31594}, "trend_line": 13.028, "activity_lines": {"activity_5": 12.249467, "activity_10": 11.879127, "activity_20": 12.209743, "activity_30": 12.645574}, "trend_signal": 0, "fair_value": 11.002288, "relative_strength": -15.470507, "rate_of_change": 0.023547146077447834, "market_dynamics": -0.480776, "expectation": {"probability": 58.2516, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.416, "high": 12.814, "low": 12.386, "close": 12.556, "volume": 24608}, "trend_line": 13.043467, "activity_lines": {"activity_5": 12.410667, "activity_10": 12.026836, "activity_20": 12.191543, "activity_30": 12.615123}, "trend_signal": 0, "fair_value": 11.013307, "relative_strength": -14.824445, "rate_of_change": 0.11872121584279421, "market_dynamics": -0.207727, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.384, "high": 12.534, "low": 12.238, "close": 12.372, "volume": 28683}, "trend_line": 13.0262, "activity_lines": {"activity_5": 12.440667, "activity_10": 12.131891, "activity_20": 12.162438, "activity_30": 12.571802}, "trend_signal": 0, "fair_value": 11.022875, "relative_strength": -16.86488, "rate_of_change": -0.13238044762178924, "market_dynamics": 0.010095, "expectation": {"probability": 56.3607, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.34, "high": 12.6, "low": 12.08, "close": 12.174, "volume": 25690}, "trend_line": 12.998, "activity_lines": {"activity_5": 12.362533, "activity_10": 12.195018, "activity_20": 12.124362, "activity_30": 12.516822}, "trend_signal": 0, "fair_value": 11.030925, "relative_strength": -15.167059, "rate_of_change": -0.21648677281171794, "market_dynamics": -0.048017, "expectation": {"probability": 56.8106, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.256, "high": 12.282, "low": 12.03, "close": 12.048, "volume": 14353}, "trend_line": 12.954667, "activity_lines": {"activity_5": 12.2308, "activity_10": 12.217055, "activity_20": 12.084752, "activity_30": 12.455531}, "trend_signal": 0, "fair_value": 11.037988, "relative_strength": -15.148431, "rate_of_change": -0.3333820587782638, "market_dynamics": 0.030946, "expectation": {"probability": 54.0958, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.006, "high": 12.33, "low": 12.006, "close": 12.284, "volume": 19329}, "trend_line": 12.920067, "activity_lines": {"activity_5": 12.228933, "activity_10": 12.260836, "activity_20": 12.08041, "activity_30": 12.412262}, "trend_signal": 0, "fair_value": 11.046581, "relative_strength": -15.615167, "rate_of_change": -0.2670852133829536, "market_dynamics": 0.094282, "expectation": {"probability": 54.4183, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.37, "high": 12.37, "low": 12.026, "close": 12.276, "volume": 24114}, "trend_line": 12.860933, "activity_lines": {"activity_5": 12.225333, "activity_10": 12.278364, "activity_20": 12.084581, "activity_30": 12.37071}, "trend_signal": 0, "fair_value": 11.055002, "relative_strength": -14.472342, "rate_of_change": -0.45769112497636616, "market_dynamics": 0.143219, "expectation": {"probability": 54.1081, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.244, "high": 12.41, "low": 12.176, "close": 12.382, "volume": 36859}, "trend_line": 12.7928, "activity_lines": {"activity_5": 12.275733, "activity_10": 12.3012, "activity_20": 12.107762, "activity_30": 12.339811}, "trend_signal": 0, "fair_value": 11.064029, "relative_strength": -15.060042, "rate_of_change": -0.5297671638597259, "market_dynamics": 0.257554, "expectation": {"probability": 54.1104, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.392, "high": 12.488, "low": 12.224, "close": 12.426, "volume": 30598}, "trend_line": 12.729333, "activity_lines": {"activity_5": 12.340133, "activity_10": 12.320364, "activity_20": 12.142438, "activity_30": 12.316146}, "trend_signal": 0, "fair_value": 11.073232, "relative_strength": -14.536369, "rate_of_change": -0.4961150021887255, "market_dynamics": 0.400521, "expectation": {"probability": 54.8309, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.498, "high": 12.696, "low": 12.448, "close": 12.62, "volume": 22094}, "trend_line": 12.672333, "activity_lines": {"activity_5": 12.4524, "activity_10": 12.367055, "activity_20": 12.200238, "activity_30": 12.309092}, "trend_signal": 0, "fair_value": 11.083613, "relative_strength": -12.688663, "rate_of_change": -0.44778465611670604, "market_dynamics": 0.512457, "expectation": {"probability": 55.6609, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.702, "high": 12.884, "low": 12.23, "close": 12.256, "volume": 8295}, "trend_line": 12.6112, "activity_lines": {"activity_5": 12.4052, "activity_10": 12.351127, "activity_20": 12.221924, "activity_30": 12.282232}, "trend_signal": 0, "fair_value": 11.091429, "relative_strength": -12.097239, "rate_of_change": -0.4824131436571299, "market_dynamics": 0.47042, "expectation": {"probability": 55.7534, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.278, "high": 12.626, "low": 12.238, "close": 12.596, "volume": 18611}, "trend_line": 12.5662, "activity_lines": {"activity_5": 12.4732, "activity_10": 12.397782, "activity_20": 12.274733, "activity_30": 12.281252}, "trend_signal": 0, "fair_value": 11.101393, "relative_strength": -12.177937, "rate_of_change": -0.35682567876173504, "market_dynamics": 0.452363, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.6, "high": 13.004, "low": 12.6, "close": 12.89, "volume": 29432}, "trend_line": 12.514267, "activity_lines": {"activity_5": 12.617867, "activity_10": 12.497164, "activity_20": 12.352943, "activity_30": 12.302142}, "trend_signal": 0, "fair_value": 11.11316, "relative_strength": -10.612538, "rate_of_change": -0.41327529404274965, "market_dynamics": 0.59811, "expectation": {"probability": 54.0169, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.914, "high": 12.996, "low": 12.75, "close": 12.944, "volume": 44465}, "trend_line": 12.466667, "activity_lines": {"activity_5": 12.746667, "activity_10": 12.596945, "activity_20": 12.432276, "activity_30": 12.329867}, "trend_signal": 0, "fair_value": 11.125126, "relative_strength": -10.023267, "rate_of_change": -0.38036586561562874, "market_dynamics": 0.791922, "expectation": {"probability": 54.641, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.984, "high": 13.134, "low": 12.912, "close": 12.912, "volume": 36166}, "trend_line": 12.405933, "activity_lines": {"activity_5": 12.830267, "activity_10": 12.676909, "activity_20": 12.500133, "activity_30": 12.358598}, "trend_signal": 0, "fair_value": 11.136729, "relative_strength": -8.334053, "rate_of_change": -0.4871711099686874, "market_dynamics": 1.160098, "expectation": {"probability": 56.2805, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.922, "high": 13.174, "low": 12.764, "close": 13.076, "volume": 24625}, "trend_line": 12.3674, "activity_lines": {"activity_5": 12.949067, "activity_10": 12.770982, "activity_20": 12.573952, "activity_30": 12.401828}, "trend_signal": 1, "fair_value": 11.149241, "relative_strength": -5.814463, "rate_of_change": -0.31060138725559183, "market_dynamics": 1.417099, "expectation": {"probability": 53.8059, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.16, "high": 13.18, "low": 13.02, "close": 13.168, "volume": 6953}, "trend_line": 12.334733, "activity_lines": {"activity_5": 13.043867, "activity_10": 12.867382, "activity_20": 12.646267, "activity_30": 12.45348}, "trend_signal": 1, "fair_value": 11.162181, "relative_strength": -5.372849, "rate_of_change": -0.26413797564564906, "market_dynamics": 1.480119, "expectation": {"probability": 54.175, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.298, "high": 13.448, "low": 13.27, "close": 13.372, "volume": 34251}, "trend_line": 12.3166, "activity_lines": {"activity_5": 13.168533, "activity_10": 12.984655, "activity_20": 12.730105, "activity_30": 12.5204}, "trend_signal": 1, "fair_value": 11.185944, "relative_strength": -3.492048, "rate_of_change": -0.147007640943672, "market_dynamics": 1.619544, "expectation": {"probability": 54.7356, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.374, "high": 13.398, "low": 13.136, "close": 13.202, "volume": 21630}, "trend_line": 12.309933, "activity_lines": {"activity_5": 13.2044, "activity_10": 13.053018, "activity_20": 12.789981, "activity_30": 12.577523}, "trend_signal": 1, "fair_value": 11.210707, "relative_strength": -4.916748, "rate_of_change": -0.054130198269004434, "market_dynamics": 1.640855, "expectation": {"probability": 53.9381, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.34, "high": 13.454, "low": 13.158, "close": 13.274, "volume": 18942}, "trend_line": 12.341867, "activity_lines": {"activity_5": 13.247067, "activity_10": 13.120364, "activity_20": 12.85099, "activity_30": 12.63972}, "trend_signal": 1, "fair_value": 11.235776, "relative_strength": -6.659298, "rate_of_change": 0.2594165216009012, "market_dynamics": 1.638143, "expectation": {"probability": 54.6225, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.386, "high": 13.416, "low": 13.006, "close": 13.006, "volume": 50391}, "trend_line": 12.375667, "activity_lines": {"activity_5": 13.176267, "activity_10": 13.127091, "activity_20": 12.884295, "activity_30": 12.682568}, "trend_signal": 1, "fair_value": 11.259974, "relative_strength": -7.788508, "rate_of_change": 0.273864561982392, "market_dynamics": 1.63074, "expectation": {"probability": 53.9484, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.118, "high": 13.256, "low": 12.874, "close": 13.09, "volume": 35333}, "trend_line": 12.410333, "activity_lines": {"activity_5": 13.138133, "activity_10": 13.135455, "activity_20": 12.922229, "activity_30": 12.728654}, "trend_signal": 1, "fair_value": 11.28416, "relative_strength": -5.40794, "rate_of_change": 0.2801141950571201, "market_dynamics": 1.43325, "expectation": {"probability": 54.4289, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.228, "high": 13.528, "low": 13.188, "close": 13.4416, "volume": 28581}, "trend_line": 12.456853, "activity_lines": {"activity_5": 13.2224, "activity_10": 13.198764, "activity_20": 12.991105, "activity_30": 12.795187}, "trend_signal": 1, "fair_value": 11.310991, "relative_strength": -4.275565, "rate_of_change": 0.37484892629392785, "market_dynamics": 1.396501, "expectation": {"probability": 54.8712, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.596, "high": 13.912, "low": 13.458, "close": 13.82, "volume": 42293}, "trend_line": 12.545053, "activity_lines": {"activity_5": 13.42816, "activity_10": 13.320844, "activity_20": 13.090926, "activity_30": 12.883132}, "trend_signal": 1, "fair_value": 11.341478, "relative_strength": -0.254637, "rate_of_change": 0.7080439979503549, "market_dynamics": 1.496754, "expectation": {"probability": 55.3875, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.782, "high": 14.052, "low": 13.454, "close": 13.454, "volume": 51364}, "trend_line": 12.63072, "activity_lines": {"activity_5": 13.47072, "activity_10": 13.360451, "activity_20": 13.148051, "activity_30": 12.941774}, "trend_signal": 1, "fair_value": 11.368145, "relative_strength": -0.967016, "rate_of_change": 0.6828747554912747, "market_dynamics": 1.588056, "expectation": {"probability": 54.8823, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.684, "high": 13.968, "low": 13.21, "close": 13.422, "volume": 37352}, "trend_line": 12.71412, "activity_lines": {"activity_5": 13.490613, "activity_10": 13.384385, "activity_20": 13.195434, "activity_30": 12.992824}, "trend_signal": 1, "fair_value": 11.395664, "relative_strength": -2.09356, "rate_of_change": 0.6602949000531977, "market_dynamics": 1.558905, "expectation": {"probability": 54.337, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.38, "high": 13.404, "low": 12.74, "close": 12.898, "volume": 56238}, "trend_line": 12.760453, "activity_lines": {"activity_5": 13.308107, "activity_10": 13.306756, "activity_20": 13.187493, "activity_30": 13.004687}, "trend_signal": 1, "fair_value": 11.419209, "relative_strength": -2.28599, "rate_of_change": 0.3644216036973116, "market_dynamics": 1.140157, "expectation": {"probability": 53.7009, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.07, "high": 13.47, "low": 13.006, "close": 13.47, "volume": 16549}, "trend_line": 12.81812, "activity_lines": {"activity_5": 13.329067, "activity_10": 13.338036, "activity_20": 13.231067, "activity_30": 13.050465}, "trend_signal": 1, "fair_value": 11.445978, "relative_strength": -0.76209, "rate_of_change": 0.4519196928196856, "market_dynamics": 0.597747, "expectation": {"probability": 54.2493, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.394, "high": 13.53, "low": 13.31, "close": 13.506, "volume": 22284}, "trend_line": 12.86832, "activity_lines": {"activity_5": 13.360133, "activity_10": 13.37408, "activity_20": 13.272888, "activity_30": 13.094844}, "trend_signal": 1, "fair_value": 11.474773, "relative_strength": -0.863558, "rate_of_change": 0.39163309440074084, "market_dynamics": 0.121744, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.504, "high": 13.508, "low": 13.264, "close": 13.356, "volume": 52791}, "trend_line": 12.88632, "activity_lines": {"activity_5": 13.362133, "activity_10": 13.377324, "activity_20": 13.29528, "activity_30": 13.126307}, "trend_signal": 1, "fair_value": 11.504946, "relative_strength": -2.09256, "rate_of_change": 0.13987839904508828, "market_dynamics": -0.127772, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.518, "high": 13.698, "low": 13.412, "close": 13.698, "volume": 43686}, "trend_line": 12.932987, "activity_lines": {"activity_5": 13.484667, "activity_10": 13.441258, "activity_20": 13.346739, "activity_30": 13.178674}, "trend_signal": 1, "fair_value": 11.538953, "relative_strength": 0.530235, "rate_of_change": 0.3621437307159928, "market_dynamics": -0.011469, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.536, "high": 13.586, "low": 13.53, "close": 13.548, "volume": 17396}, "trend_line": 12.966053, "activity_lines": {"activity_5": 13.5388, "activity_10": 13.465338, "activity_20": 13.377046, "activity_30": 13.218352}, "trend_signal": 1, "fair_value": 11.572138, "relative_strength": -0.232923, "rate_of_change": 0.25567179492254816, "market_dynamics": -0.053452, "expectation": {"probability": 54.2921, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.504, "high": 13.532, "low": 13.25, "close": 13.282, "volume": 25861}, "trend_line": 12.996387, "activity_lines": {"activity_5": 13.460933, "activity_10": 13.432727, "activity_20": 13.377486, "activity_30": 13.238735}, "trend_signal": 1, "fair_value": 11.601715, "relative_strength": -2.425795, "rate_of_change": 0.23394937534190136, "market_dynamics": -0.193058, "expectation": {"probability": 53.8717, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.384, "high": 13.904, "low": 13.33, "close": 13.87, "volume": 51746}, "trend_line": 13.05292, "activity_lines": {"activity_5": 13.5916, "activity_10": 13.509927, "activity_20": 13.432059, "activity_30": 13.295098}, "trend_signal": 1, "fair_value": 11.633337, "relative_strength": -0.533922, "rate_of_change": 0.43499012456308, "market_dynamics": -0.06174, "expectation": {"probability": 53.3381, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.87, "high": 14.008, "low": 13.73, "close": 13.776, "volume": 20470}, "trend_line": 13.11052, "activity_lines": {"activity_5": 13.666667, "activity_10": 13.569127, "activity_20": 13.47327, "activity_30": 13.341748}, "trend_signal": 1, "fair_value": 11.66451, "relative_strength": -0.840144, "rate_of_change": 0.44128057170348844, "market_dynamics": -0.117887, "expectation": {"probability": 53.7851, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.562, "high": 13.612, "low": 13.232, "close": 13.588, "volume": 79150}, "trend_line": 13.153987, "activity_lines": {"activity_5": 13.651067, "activity_10": 13.588291, "activity_20": 13.492463, "activity_30": 13.372553}, "trend_signal": 1, "fair_value": 11.691767, "relative_strength": -0.195722, "rate_of_change": 0.33154291362967664, "market_dynamics": 0.075615, "expectation": {"probability": 53.2152, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.448, "high": 13.502, "low": 13.09, "close": 13.296, "volume": 31956}, "trend_line": 13.187987, "activity_lines": {"activity_5": 13.545467, "activity_10": 13.551345, "activity_20": 13.481408, "activity_30": 13.381715}, "trend_signal": 1, "fair_value": 11.714433, "relative_strength": -0.423338, "rate_of_change": 0.2584767644973263, "market_dynamics": 0.035675, "expectation": {"probability": 52.7385, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.18, "high": 13.45, "low": 12.55, "close": 12.718, "volume": 93151}, "trend_line": 13.199187, "activity_lines": {"activity_5": 13.264, "activity_10": 13.402073, "activity_20": 13.414695, "activity_30": 13.351394}, "trend_signal": 1, "fair_value": 11.735241, "relative_strength": -4.989826, "rate_of_change": 0.08492577373635979, "market_dynamics": -0.334713, "expectation": {"probability": 51.4313, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.838, "high": 12.91, "low": 12.574, "close": 12.652, "volume": 64333}, "trend_line": 13.20672, "activity_lines": {"activity_5": 12.998133, "activity_10": 13.254473, "activity_20": 13.344811, "activity_30": 13.316091}, "trend_signal": 0, "fair_value": 11.755305, "relative_strength": -5.813163, "rate_of_change": 0.05707169691588169, "market_dynamics": -0.604106, "expectation": {"probability": 55.3281, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.678, "high": 12.854, "low": 12.562, "close": 12.844, "volume": 72064}, "trend_line": 13.214187, "activity_lines": {"activity_5": 12.877467, "activity_10": 13.157309, "activity_20": 13.295832, "activity_30": 13.29269}, "trend_signal": 0, "fair_value": 11.778177, "relative_strength": -5.301208, "rate_of_change": 0.056539398124591966, "market_dynamics": -0.935899, "expectation": {"probability": 54.2363, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.806, "high": 12.874, "low": 12.616, "close": 12.82, "volume": 30726}, "trend_line": 13.232987, "activity_lines": {"activity_5": 12.810933, "activity_10": 13.065091, "activity_20": 13.246615, "activity_30": 13.267258}, "trend_signal": 0, "fair_value": 11.799856, "relative_strength": -5.270238, "rate_of_change": 0.1422713330755711, "market_dynamics": -0.993199, "expectation": {"probability": 54.9354, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.67, "high": 12.98, "low": 12.506, "close": 12.744, "volume": 57522}, "trend_line": 13.23792, "activity_lines": {"activity_5": 12.770267, "activity_10": 12.975018, "activity_20": 13.191046, "activity_30": 13.235711}, "trend_signal": 0, "fair_value": 11.822453, "relative_strength": 0.909147, "rate_of_change": 0.0372780537002053, "market_dynamics": -1.046212, "expectation": {"probability": 53.434, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.57, "high": 12.882, "low": 12.47, "close": 12.636, "volume": 55097}, "trend_line": 13.229453, "activity_lines": {"activity_5": 12.7304, "activity_10": 12.879927, "activity_20": 13.126838, "activity_30": 13.196877}, "trend_signal": 0, "fair_value": 11.844895, "relative_strength": 0.605116, "rate_of_change": -0.06396019918538058, "market_dynamics": -1.08121, "expectation": {"probability": 52.4056, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.672, "high": 12.784, "low": 12.132, "close": 12.132, "volume": 45615}, "trend_line": 13.202387, "activity_lines": {"activity_5": 12.528, "activity_10": 12.704945, "activity_20": 13.018467, "activity_30": 13.126074}, "trend_signal": 0, "fair_value": 11.864068, "relative_strength": 1.140967, "rate_of_change": -0.20458895768403723, "market_dynamics": -1.149802, "expectation": {"probability": 51.2301, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.98, "high": 12.408, "low": 11.896, "close": 11.952, "volume": 22278}, "trend_line": 13.170387, "activity_lines": {"activity_5": 12.300267, "activity_10": 12.528836, "activity_20": 12.90099, "activity_30": 13.045404}, "trend_signal": 0, "fair_value": 11.87969, "relative_strength": -0.003452, "rate_of_change": -0.24238041196641205, "market_dynamics": -1.235944, "expectation": {"probability": 52.0601, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.876, "high": 12.352, "low": 11.876, "close": 12.208, "volume": 19229}, "trend_line": 13.141453, "activity_lines": {"activity_5": 12.217333, "activity_10": 12.432436, "activity_20": 12.815048, "activity_30": 12.983314}, "trend_signal": 0, "fair_value": 11.898388, "relative_strength": -1.6345, "rate_of_change": -0.21968982384496044, "market_dynamics": -1.314824, "expectation": {"probability": 52.1763, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.258, "high": 12.662, "low": 11.994, "close": 12.644, "volume": 68263}, "trend_line": 13.123987, "activity_lines": {"activity_5": 12.320533, "activity_10": 12.4404, "activity_20": 12.77641, "activity_30": 12.951221}, "trend_signal": 0, "fair_value": 11.918831, "relative_strength": -0.832098, "rate_of_change": -0.13290767771265968, "market_dynamics": -1.140686, "expectation": {"probability": 52.8603, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.562, "high": 13.368, "low": 12.54, "close": 13.368, "volume": 49128}, "trend_line": 13.123853, "activity_lines": {"activity_5": 12.671733, "activity_10": 12.591855, "activity_20": 12.807933, "activity_30": 12.966963}, "trend_signal": 0, "fair_value": 11.943459, "relative_strength": 0.938584, "rate_of_change": -0.001021031185105489, "market_dynamics": -0.824316, "expectation": {"probability": 52.1218, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.222, "high": 13.334, "low": 13.028, "close": 13.126, "volume": 18861}, "trend_line": 13.12132, "activity_lines": {"activity_5": 12.893467, "activity_10": 12.687491, "activity_20": 12.816895, "activity_30": 12.967102}, "trend_signal": 0, "fair_value": 11.966997, "relative_strength": 1.369266, "rate_of_change": -0.019300734319408135, "market_dynamics": -0.520533, "expectation": {"probability": 50.7801, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.14, "high": 13.172, "low": 12.964, "close": 12.996, "volume": 40237}, "trend_line": 13.112053, "activity_lines": {"activity_5": 13.0056, "activity_10": 12.750873, "activity_20": 12.815286, "activity_30": 12.959017}, "trend_signal": 0, "fair_value": 11.989568, "relative_strength": -0.404243, "rate_of_change": -0.07062551633525625, "market_dynamics": -0.135967, "expectation": {"probability": 52.6509, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.234, "high": 13.434, "low": 13.11, "close": 13.434, "volume": 63367}, "trend_line": 13.12632, "activity_lines": {"activity_5": 13.194133, "activity_10": 12.891127, "activity_20": 12.857105, "activity_30": 12.979788}, "trend_signal": 0, "fair_value": 12.013696, "relative_strength": 2.60502, "rate_of_change": 0.10880828501837396, "market_dynamics": 0.206557, "expectation": {"probability": 52.764, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.338, "high": 13.422, "low": 13.192, "close": 13.254, "volume": 36382}, "trend_line": 13.131787, "activity_lines": {"activity_5": 13.240933, "activity_10": 12.987491, "activity_20": 12.883038, "activity_30": 12.988025}, "trend_signal": 0, "fair_value": 12.035446, "relative_strength": 2.818358, "rate_of_change": 0.041649144619355954, "market_dynamics": 0.362273, "expectation": {"probability": 50.5224, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.108, "high": 13.534, "low": 13.042, "close": 13.534, "volume": 36249}, "trend_line": 13.134867, "activity_lines": {"activity_5": 13.3404, "activity_10": 13.125491, "activity_20": 12.937038, "activity_30": 13.013974}, "trend_signal": 0, "fair_value": 12.058658, "relative_strength": 0.949461, "rate_of_change": 0.023454538213273167, "market_dynamics": 0.61665, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.61, "high": 13.724, "low": 13.418, "close": 13.64, "volume": 25343}, "trend_line": 13.128867, "activity_lines": {"activity_5": 13.464133, "activity_10": 13.266436, "activity_20": 12.999933, "activity_30": 13.046563}, "trend_signal": 0, "fair_value": 12.080888, "relative_strength": 0.791843, "rate_of_change": -0.04567994483690035, "market_dynamics": 0.747369, "expectation": {"probability": 51.425, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c419bf79-ebc1-45ef-bc06-cbada7ca43e8/", "share_image": "https://sharemaestro.com/terminal/c419bf79-ebc1-45ef-bc06-cbada7ca43e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}