{"ticker": {"uuid": "c41a455d-12b6-4db0-92cc-46ccc1944696", "symbol": "301121", "name": "Chongqing VDL Electronics Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301121 fell 7.60%, moving from 39.85 to 36.82. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.43 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is undecided at 47.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.82"}, {"label": "12-Week Change", "value": "-7.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.43"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.209999, "high": 41.220001, "low": 36.5, "close": 36.82, "volume": 9418720}, "trend_line": 40.351, "activity_lines": {"activity_5": 39.070666, "activity_10": 38.532182, "activity_20": 38.659381, "activity_30": 39.231764}, "trend_signal": 0, "fair_value": 34.556616, "relative_strength": -27.432272, "rate_of_change": -0.8404393876096596, "market_dynamics": 0.352526, "expectation": {"probability": 47.9894, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 32.235612, "high": 35.172525, "low": 32.122926, "close": 34.214684, "volume": 6019072}, "trend_line": 39.921594, "activity_lines": {"activity_5": 32.919251, "activity_10": 34.868912, "activity_20": 38.118831, "activity_30": 39.190724}, "trend_signal": 0, "fair_value": 43.187774, "relative_strength": null, "rate_of_change": -0.4973686692483198, "market_dynamics": -1.048081, "expectation": {"probability": 38.5671, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 33.876624, "high": 34.510487, "low": 33.235711, "close": 33.425873, "volume": 4470145}, "trend_line": 39.701149, "activity_lines": {"activity_5": 33.078421, "activity_10": 34.308036, "activity_20": 37.486374, "activity_30": 38.771645}, "trend_signal": 0, "fair_value": 42.943727, "relative_strength": null, "rate_of_change": -0.5521948848034425, "market_dynamics": -1.013099, "expectation": {"probability": 40.3483, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 33.313185, "high": 41.546406, "low": 32.806095, "close": 41.546406, "volume": 11419310}, "trend_line": 39.922533, "activity_lines": {"activity_5": 36.015335, "activity_10": 35.307368, "activity_20": 37.641017, "activity_30": 38.890694}, "trend_signal": 0, "fair_value": 42.909646, "relative_strength": null, "rate_of_change": 0.5576261785269753, "market_dynamics": -0.556496, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 38.736261, "high": 41.504148, "low": 35.919082, "close": 37.074127, "volume": 31815748}, "trend_line": 39.806089, "activity_lines": {"activity_5": 36.835605, "activity_10": 35.502779, "activity_20": 37.35353, "activity_30": 38.706926}, "trend_signal": 0, "fair_value": 42.770705, "relative_strength": null, "rate_of_change": -0.2916748794471566, "market_dynamics": -0.146351, "expectation": {"probability": 41.4209, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.552945, "high": 41.130873, "low": 35.778221, "close": 36.559994, "volume": 19398275}, "trend_line": 39.744581, "activity_lines": {"activity_5": 37.120142, "activity_10": 35.680774, "activity_20": 37.055412, "activity_30": 38.4975}, "trend_signal": 0, "fair_value": 42.62627, "relative_strength": null, "rate_of_change": -0.15451907370252688, "market_dynamics": 0.193037, "expectation": {"probability": 38.7808, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.137416, "high": 38.722177, "low": 36.024726, "close": 37.764336, "volume": 9835169}, "trend_line": 39.706079, "activity_lines": {"activity_5": 37.520181, "activity_10": 36.153548, "activity_20": 36.906337, "activity_30": 38.369743}, "trend_signal": 0, "fair_value": 42.515771, "relative_strength": null, "rate_of_change": -0.09687358384780569, "market_dynamics": 0.539542, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.609393, "high": 37.609393, "low": 33.193457, "close": 35.665539, "volume": 10498874}, "trend_line": 39.587523, "activity_lines": {"activity_5": 36.983979, "activity_10": 36.254327, "activity_20": 36.610231, "activity_30": 38.109063}, "trend_signal": 0, "fair_value": 42.363544, "relative_strength": null, "rate_of_change": -0.2985840027165744, "market_dynamics": 0.413106, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.588068, "high": 37.327671, "low": 34.975326, "close": 35.045757, "volume": 7609871}, "trend_line": 39.384216, "activity_lines": {"activity_5": 36.091871, "activity_10": 36.221034, "activity_20": 36.332437, "activity_30": 37.816046}, "trend_signal": 0, "fair_value": 42.204461, "relative_strength": null, "rate_of_change": -0.513563326505665, "market_dynamics": 0.318657, "expectation": {"probability": 38.6417, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.299302, "high": 37.120717, "low": 34.615426, "close": 35.765743, "volume": 7118956}, "trend_line": 39.155374, "activity_lines": {"activity_5": 35.873135, "activity_10": 36.266145, "activity_20": 36.17201, "activity_30": 37.582596}, "trend_signal": 0, "fair_value": 42.067467, "relative_strength": null, "rate_of_change": -0.5810500328354897, "market_dynamics": 0.281567, "expectation": {"probability": 37.1298, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.328198, "high": 37.897009, "low": 34.389594, "close": 34.608368, "volume": 11338997}, "trend_line": 38.856728, "activity_lines": {"activity_5": 35.355833, "activity_10": 36.025243, "activity_20": 35.936263, "activity_30": 37.28924}, "trend_signal": 0, "fair_value": 41.91207, "relative_strength": null, "rate_of_change": -0.7627203356555988, "market_dynamics": 0.282079, "expectation": {"probability": 39.4105, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.578025, "high": 34.989452, "low": 31.679642, "close": 32.33596, "volume": 7371709}, "trend_line": 38.704189, "activity_lines": {"activity_5": 34.21117, "activity_10": 35.328675, "activity_20": 35.51804, "activity_30": 36.868546}, "trend_signal": 0, "fair_value": 41.716639, "relative_strength": null, "rate_of_change": -0.392567794179678, "market_dynamics": 0.269479, "expectation": {"probability": 38.3227, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.392415, "high": 32.794674, "low": 31.390296, "close": 31.616127, "volume": 4125650}, "trend_line": 38.547845, "activity_lines": {"activity_5": 33.188455, "activity_10": 34.535387, "activity_20": 35.077199, "activity_30": 36.411251}, "trend_signal": 0, "fair_value": 41.514628, "relative_strength": null, "rate_of_change": -0.403945939805113, "market_dynamics": 0.216603, "expectation": {"probability": 37.1017, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.665525, "high": 31.757268, "low": 29.294318, "close": 29.753031, "volume": 7694932}, "trend_line": 38.268124, "activity_lines": {"activity_5": 31.814668, "activity_10": 33.436259, "activity_20": 34.489473, "activity_30": 35.843844}, "trend_signal": 0, "fair_value": 41.284009, "relative_strength": null, "rate_of_change": -0.7256462715360666, "market_dynamics": 0.072584, "expectation": {"probability": 35.9562, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.456631, "high": 30.557552, "low": 28.630943, "close": 29.56249, "volume": 4487276}, "trend_line": 37.7494, "activity_lines": {"activity_5": 30.730216, "activity_10": 32.516912, "activity_20": 33.942173, "activity_30": 35.28219}, "trend_signal": 0, "fair_value": 41.058595, "relative_strength": -21.674999, "rate_of_change": -1.3554989003380433, "market_dynamics": -0.170215, "expectation": {"probability": 33.985, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.68246, "high": 29.738919, "low": 26.944277, "close": 27.120708, "volume": 4725060}, "trend_line": 37.194357, "activity_lines": {"activity_5": 29.245387, "activity_10": 31.29018, "activity_20": 33.218015, "activity_30": 34.596468}, "trend_signal": 0, "fair_value": 40.795616, "relative_strength": -24.615008, "rate_of_change": -1.4703359523595205, "market_dynamics": -0.456687, "expectation": {"probability": 32.9446, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.581544, "high": 29.181401, "low": 26.464392, "close": 28.722685, "volume": 6290142}, "trend_line": 36.522979, "activity_lines": {"activity_5": 28.793728, "activity_10": 30.52634, "activity_20": 32.711228, "activity_30": 34.049909}, "trend_signal": 0, "fair_value": 40.572043, "relative_strength": -21.211278, "rate_of_change": -1.8050533848454409, "market_dynamics": -0.666905, "expectation": {"probability": 32.5383, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.722686, "high": 29.992976, "low": 28.440398, "close": 29.251972, "volume": 5121400}, "trend_line": 35.767825, "activity_lines": {"activity_5": 28.759382, "activity_10": 30.023127, "activity_20": 32.300421, "activity_30": 33.580811}, "trend_signal": 0, "fair_value": 40.366224, "relative_strength": -17.529706, "rate_of_change": -2.0676133784158117, "market_dynamics": -0.885799, "expectation": {"probability": 35.3997, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.251974, "high": 30.162349, "low": 28.031081, "close": 28.172224, "volume": 5008333}, "trend_line": 35.197124, "activity_lines": {"activity_5": 28.522731, "activity_10": 29.440207, "activity_20": 31.811721, "activity_30": 33.090773}, "trend_signal": 0, "fair_value": 40.148474, "relative_strength": -18.723521, "rate_of_change": -1.5955708796942494, "market_dynamics": -1.040875, "expectation": {"probability": 36.5633, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.306313, "high": 32.992276, "low": 27.522968, "close": 32.103073, "volume": 29492368}, "trend_line": 34.830698, "activity_lines": {"activity_5": 29.70175, "activity_10": 29.69696, "activity_20": 31.716367, "activity_30": 32.891156}, "trend_signal": 0, "fair_value": 40.007326, "relative_strength": -7.135666, "rate_of_change": -1.041068014534381, "market_dynamics": -0.708475, "expectation": {"probability": 36.7407, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.764326, "high": 33.239273, "low": 29.428403, "close": 30.042377, "volume": 19307171}, "trend_line": 34.440892, "activity_lines": {"activity_5": 30.024499, "activity_10": 29.645635, "activity_20": 31.422404, "activity_30": 32.582232}, "trend_signal": 0, "fair_value": 39.835517, "relative_strength": -11.82368, "rate_of_change": -1.119144956555278, "market_dynamics": -0.487032, "expectation": {"probability": 37.7858, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.901233, "high": 32.110132, "low": 29.470748, "close": 31.94076, "volume": 18911892}, "trend_line": 34.106148, "activity_lines": {"activity_5": 30.785263, "activity_10": 30.022489, "activity_20": 31.31985, "activity_30": 32.420934}, "trend_signal": 0, "fair_value": 39.701708, "relative_strength": -5.063389, "rate_of_change": -0.9719376606157605, "market_dynamics": -0.065048, "expectation": {"probability": 37.4317, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.757269, "high": 31.870183, "low": 26.803135, "close": 27.558252, "volume": 11824187}, "trend_line": 33.757024, "activity_lines": {"activity_5": 29.870653, "activity_10": 29.609708, "activity_20": 30.810743, "activity_30": 31.998489}, "trend_signal": 0, "fair_value": 39.499317, "relative_strength": -13.395607, "rate_of_change": -1.0236394916247833, "market_dynamics": 0.151582, "expectation": {"probability": 36.1915, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.240681, "high": 28.024026, "low": 25.264673, "close": 27.522966, "volume": 8502917}, "trend_line": 33.272673, "activity_lines": {"activity_5": 29.057196, "activity_10": 29.264292, "activity_20": 30.326216, "activity_30": 31.596291}, "trend_signal": 0, "fair_value": 39.302983, "relative_strength": -14.888447, "rate_of_change": -1.434815462405702, "market_dynamics": -0.028578, "expectation": {"probability": 37.7462, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.981685, "high": 30.134122, "low": 27.939341, "close": 29.28726, "volume": 9714809}, "trend_line": 32.87366, "activity_lines": {"activity_5": 28.875121, "activity_10": 29.280203, "activity_20": 30.076496, "activity_30": 31.339168}, "trend_signal": 0, "fair_value": 39.141439, "relative_strength": -9.831866, "rate_of_change": -1.1992213550140578, "market_dynamics": 0.023168, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.350775, "high": 31.67258, "low": 29.350775, "close": 30.698692, "volume": 8112057}, "trend_line": 32.539303, "activity_lines": {"activity_5": 29.351244, "activity_10": 29.557742, "activity_20": 29.998278, "activity_30": 31.198847}, "trend_signal": 0, "fair_value": 39.007427, "relative_strength": -6.514805, "rate_of_change": -1.0170969706445958, "market_dynamics": 0.05009, "expectation": {"probability": 35.7907, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.331722, "high": 32.074844, "low": 30.204692, "close": 30.896296, "volume": 7029355}, "trend_line": 32.292761, "activity_lines": {"activity_5": 29.849481, "activity_10": 29.806154, "activity_20": 29.96679, "activity_30": 31.092847}, "trend_signal": 0, "fair_value": 38.880691, "relative_strength": -5.631489, "rate_of_change": -0.757674495977981, "market_dynamics": 0.308096, "expectation": {"probability": 38.0734, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.023323, "high": 31.404411, "low": 29.343718, "close": 29.491919, "volume": 5334140}, "trend_line": 32.126179, "activity_lines": {"activity_5": 29.949223, "activity_10": 29.759706, "activity_20": 29.834257, "activity_30": 30.912148}, "trend_signal": 0, "fair_value": 38.736248, "relative_strength": -8.395937, "rate_of_change": -0.5158493570741698, "market_dynamics": 0.54914, "expectation": {"probability": 39.2023, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.463689, "high": 30.748093, "low": 28.892058, "close": 29.28726, "volume": 5322261}, "trend_line": 32.030483, "activity_lines": {"activity_5": 29.851834, "activity_10": 29.671683, "activity_20": 29.711631, "activity_30": 30.728991}, "trend_signal": 0, "fair_value": 38.593082, "relative_strength": -7.664416, "rate_of_change": -0.2978754491780793, "market_dynamics": 0.626159, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.647173, "high": 29.724803, "low": 28.009912, "close": 28.108713, "volume": 5821171}, "trend_line": 31.913814, "activity_lines": {"activity_5": 29.243976, "activity_10": 29.349107, "activity_20": 29.504184, "activity_30": 30.475974}, "trend_signal": 0, "fair_value": 38.436599, "relative_strength": -9.484944, "rate_of_change": -0.36424364877669235, "market_dynamics": 0.544016, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.108712, "high": 28.750916, "low": 27.558253, "close": 27.798197, "volume": 4779650}, "trend_line": 31.764726, "activity_lines": {"activity_5": 28.611183, "activity_10": 29.042697, "activity_20": 29.303626, "activity_30": 30.21045}, "trend_signal": 0, "fair_value": 38.280151, "relative_strength": -8.495054, "rate_of_change": -0.4671582030276889, "market_dynamics": 0.378445, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.946397, "high": 28.369827, "low": 27.021909, "close": 27.755856, "volume": 4933758}, "trend_line": 31.549432, "activity_lines": {"activity_5": 28.157643, "activity_10": 28.769392, "activity_20": 29.131465, "activity_30": 29.951813}, "trend_signal": 0, "fair_value": 38.127625, "relative_strength": -6.622864, "rate_of_change": -0.6777769781486549, "market_dynamics": 0.24201, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.642938, "high": 29.477805, "low": 26.739622, "close": 29.329605, "volume": 5799012}, "trend_line": 31.41289, "activity_lines": {"activity_5": 28.438048, "activity_10": 28.858313, "activity_20": 29.130994, "activity_30": 29.808599}, "trend_signal": 0, "fair_value": 38.001939, "relative_strength": -4.025883, "rate_of_change": -0.4327875062853702, "market_dynamics": 0.269401, "expectation": {"probability": 34.9711, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.350775, "high": 30.621066, "low": 28.440399, "close": 28.546257, "volume": 5678570}, "trend_line": 30.979551, "activity_lines": {"activity_5": 28.468159, "activity_10": 28.772601, "activity_20": 29.066808, "activity_30": 29.623655}, "trend_signal": 0, "fair_value": 37.868761, "relative_strength": -2.247408, "rate_of_change": -1.3794942139994126, "market_dynamics": 0.196899, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.750916, "high": 29.103773, "low": 27.000736, "close": 28.172224, "volume": 6388442}, "trend_line": 30.682821, "activity_lines": {"activity_5": 28.422991, "activity_10": 28.600277, "activity_20": 28.972745, "activity_30": 29.442537}, "trend_signal": 0, "fair_value": 37.734087, "relative_strength": -2.142977, "rate_of_change": -0.9578253732599292, "market_dynamics": 0.22129, "expectation": {"probability": 35.1417, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.172224, "high": 28.228684, "low": 25.194101, "close": 25.412874, "volume": 4310554}, "trend_line": 30.311251, "activity_lines": {"activity_5": 27.453807, "activity_10": 27.946526, "activity_20": 28.622508, "activity_30": 29.10254}, "trend_signal": 0, "fair_value": 37.565303, "relative_strength": -9.373292, "rate_of_change": -1.2110033819902086, "market_dynamics": 0.028778, "expectation": {"probability": 34.2812, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.412873, "high": 25.758674, "low": 22.597061, "close": 24.086124, "volume": 6053438}, "trend_line": 29.85531, "activity_lines": {"activity_5": 26.201394, "activity_10": 27.147654, "activity_20": 28.154046, "activity_30": 28.700919}, "trend_signal": 0, "fair_value": 37.383152, "relative_strength": -13.266623, "rate_of_change": -1.5041972368609902, "market_dynamics": -0.284062, "expectation": {"probability": 35.8933, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.170809, "high": 24.56601, "low": 17.748786, "close": 18.920277, "volume": 7312082}, "trend_line": 29.297135, "activity_lines": {"activity_5": 23.471681, "activity_10": 25.533358, "activity_20": 27.215678, "activity_30": 27.995433}, "trend_signal": 0, "fair_value": 37.13698, "relative_strength": -25.301514, "rate_of_change": -1.8696004161403736, "market_dynamics": -0.550206, "expectation": {"probability": 35.1544, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.920276, "high": 18.920276, "low": 13.994369, "close": 16.542009, "volume": 11437675}, "trend_line": 28.680343, "activity_lines": {"activity_5": 20.643166, "activity_10": 23.678862, "activity_20": 26.100007, "activity_30": 27.172522}, "trend_signal": 0, "fair_value": 36.865994, "relative_strength": -39.548582, "rate_of_change": -2.1052980095152654, "market_dynamics": -0.813614, "expectation": {"probability": 34.3122, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.549066, "high": 20.550482, "low": 16.549066, "close": 20.550482, "volume": 8826490}, "trend_line": 28.173168, "activity_lines": {"activity_5": 19.951093, "activity_10": 22.784911, "activity_20": 25.421476, "activity_30": 26.648015}, "trend_signal": 0, "fair_value": 36.654104, "relative_strength": -26.011847, "rate_of_change": -1.7683714591558413, "market_dynamics": -0.840992, "expectation": {"probability": 34.3966, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.381109, "high": 21.961915, "low": 18.489787, "close": 20.663397, "volume": 10562282}, "trend_line": 27.708336, "activity_lines": {"activity_5": 19.804775, "activity_10": 22.048912, "activity_20": 24.808712, "activity_30": 26.163513}, "trend_signal": 0, "fair_value": 36.449095, "relative_strength": -27.725435, "rate_of_change": -1.649910297627875, "market_dynamics": -0.858147, "expectation": {"probability": 35.8347, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.712797, "high": 22.590004, "low": 20.211736, "close": 21.305599, "volume": 15650276}, "trend_line": 27.340657, "activity_lines": {"activity_5": 20.189155, "activity_10": 21.559401, "activity_20": 24.301772, "activity_30": 25.750434}, "trend_signal": 0, "fair_value": 36.257405, "relative_strength": -24.292622, "rate_of_change": -1.3269616768036845, "market_dynamics": -0.698945, "expectation": {"probability": 37.4692, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.418515, "high": 22.575892, "low": 20.846884, "close": 21.80666, "volume": 14608789}, "trend_line": 27.013675, "activity_lines": {"activity_5": 20.925924, "activity_10": 21.278269, "activity_20": 23.893196, "activity_30": 25.393401}, "trend_signal": 0, "fair_value": 36.076771, "relative_strength": -23.865854, "rate_of_change": -1.1959551666955222, "market_dynamics": -0.53542, "expectation": {"probability": 39.0224, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.757256, "high": 27.170109, "low": 21.757256, "close": 24.135525, "volume": 25533636}, "trend_line": 26.826424, "activity_lines": {"activity_5": 22.246556, "activity_10": 21.557348, "activity_20": 23.733804, "activity_30": 25.207714}, "trend_signal": 0, "fair_value": 35.929348, "relative_strength": -14.688396, "rate_of_change": -0.6931711438743519, "market_dynamics": -0.218884, "expectation": {"probability": 40.5004, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.959097, "high": 27.283023, "low": 23.062837, "close": 23.944981, "volume": 22013657}, "trend_line": 26.639174, "activity_lines": {"activity_5": 22.997439, "activity_10": 21.881978, "activity_20": 23.572397, "activity_30": 25.021815}, "trend_signal": 0, "fair_value": 35.783197, "relative_strength": -13.414459, "rate_of_change": -0.6980058169512224, "market_dynamics": 0.086094, "expectation": {"probability": 36.5101, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.881466, "high": 27.205393, "low": 23.881466, "close": 25.06707, "volume": 15512428}, "trend_line": 26.57072, "activity_lines": {"activity_5": 23.896051, "activity_10": 22.487483, "activity_20": 23.543294, "activity_30": 24.920389}, "trend_signal": 0, "fair_value": 35.654087, "relative_strength": -10.143127, "rate_of_change": -0.25696742699304087, "market_dynamics": 0.336589, "expectation": {"probability": 37.6281, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.228683, "high": 32.11013, "low": 25.398758, "close": 25.688103, "volume": 53806332}, "trend_line": 26.469567, "activity_lines": {"activity_5": 24.708097, "activity_10": 23.21219, "activity_20": 23.600155, "activity_30": 24.863446}, "trend_signal": 0, "fair_value": 35.535445, "relative_strength": -4.295723, "rate_of_change": -0.38069348515960444, "market_dynamics": 0.636156, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.264671, "high": 25.76573, "low": 19.195506, "close": 22.364176, "volume": 28030427}, "trend_line": 26.239974, "activity_lines": {"activity_5": 24.119999, "activity_10": 23.30342, "activity_20": 23.365252, "activity_30": 24.598582}, "trend_signal": 0, "fair_value": 35.380488, "relative_strength": -16.591706, "rate_of_change": -0.8673847970388079, "market_dynamics": 0.675546, "expectation": {"probability": 38.3291, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.870173, "high": 29.964748, "low": 20.903341, "close": 28.221626, "volume": 35934238}, "trend_line": 26.24162, "activity_lines": {"activity_5": 25.447218, "activity_10": 24.397025, "activity_20": 23.722143, "activity_30": 24.72643}, "trend_signal": 0, "fair_value": 35.297246, "relative_strength": 3.383574, "rate_of_change": 0.0062728720691602995, "market_dynamics": 0.882939, "expectation": {"probability": 35.2526, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.882881, "high": 28.355713, "low": 26.344418, "close": 26.612591, "volume": 13965573}, "trend_line": 26.058604, "activity_lines": {"activity_5": 25.965684, "activity_10": 24.985721, "activity_20": 23.930867, "activity_30": 24.750364}, "trend_signal": 0, "fair_value": 35.197422, "relative_strength": -3.611875, "rate_of_change": -0.6974264546167579, "market_dynamics": 0.927156, "expectation": {"probability": 37.9551, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.676106, "high": 31.849012, "low": 26.676106, "close": 27.170109, "volume": 34183036}, "trend_line": 25.962862, "activity_lines": {"activity_5": 26.492149, "activity_10": 25.565564, "activity_20": 24.199812, "activity_30": 24.822074}, "trend_signal": 0, "fair_value": 35.106203, "relative_strength": -3.021462, "rate_of_change": -0.36741031868014795, "market_dynamics": 0.993161, "expectation": {"probability": 38.9667, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.273849, "high": 27.487681, "low": 25.546959, "close": 27.410051, "volume": 22271925}, "trend_line": 25.811838, "activity_lines": {"activity_5": 26.958393, "activity_10": 26.070729, "activity_20": 24.4946, "activity_30": 24.915441}, "trend_signal": 0, "fair_value": 35.019729, "relative_strength": -1.942544, "rate_of_change": -0.5816924189636705, "market_dynamics": 1.090156, "expectation": {"probability": 40.3253, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.170109, "high": 29.541316, "low": 26.231502, "close": 26.33736, "volume": 26877188}, "trend_line": 25.771142, "activity_lines": {"activity_5": 26.952276, "activity_10": 26.269869, "activity_20": 24.688874, "activity_30": 24.949346}, "trend_signal": 0, "fair_value": 34.923258, "relative_strength": -2.843054, "rate_of_change": -0.15766409195656855, "market_dynamics": 0.997102, "expectation": {"probability": 39.9562, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.591422, "high": 30.204694, "low": 26.012734, "close": 29.86595, "volume": 30960950}, "trend_line": 25.849241, "activity_lines": {"activity_5": 27.857477, "activity_10": 27.028195, "activity_20": 25.233453, "activity_30": 25.213527}, "trend_signal": 0, "fair_value": 34.867684, "relative_strength": 10.804547, "rate_of_change": 0.3030482700378514, "market_dynamics": 1.117006, "expectation": {"probability": 37.3196, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.498976, "high": 31.757269, "low": 26.127105, "close": 26.722191, "volume": 29932599}, "trend_line": 25.763739, "activity_lines": {"activity_5": 27.605136, "activity_10": 27.110738, "activity_20": 25.472341, "activity_30": 25.269846}, "trend_signal": 0, "fair_value": 34.779146, "relative_strength": 0.423936, "rate_of_change": -0.33077180099794107, "market_dynamics": 1.026467, "expectation": {"probability": 37.6195, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.13419, "high": 27.621903, "low": 25.6312, "close": 27.31019, "volume": 11927059}, "trend_line": 25.650789, "activity_lines": {"activity_5": 27.541489, "activity_10": 27.249696, "activity_20": 25.774135, "activity_30": 25.369617}, "trend_signal": 0, "fair_value": 34.698834, "relative_strength": 3.242072, "rate_of_change": -0.4384068632274276, "market_dynamics": 0.924256, "expectation": {"probability": 37.4755, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.920551, "high": 28.783736, "low": 25.935828, "close": 26.665516, "volume": 18073869}, "trend_line": 25.509763, "activity_lines": {"activity_5": 27.253612, "activity_10": 27.230656, "activity_20": 26.005496, "activity_30": 25.435083}, "trend_signal": 0, "fair_value": 34.613373, "relative_strength": 3.231438, "rate_of_change": -0.5497920551293768, "market_dynamics": 0.805853, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.637176, "high": 26.878046, "low": 24.20016, "close": 26.162525, "volume": 11620072}, "trend_line": 25.398783, "activity_lines": {"activity_5": 26.847706, "activity_10": 27.102393, "activity_20": 26.17667, "activity_30": 25.477197}, "trend_signal": 1, "fair_value": 34.524417, "relative_strength": 3.952409, "rate_of_change": -0.43504912217333364, "market_dynamics": 0.517314, "expectation": {"probability": 34.3816, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.857899, "high": 26.537996, "low": 23.626326, "close": 24.24975, "volume": 8704752}, "trend_line": 25.230866, "activity_lines": {"activity_5": 25.815865, "activity_10": 26.557291, "activity_20": 26.131189, "activity_30": 25.403066}, "trend_signal": 1, "fair_value": 34.417389, "relative_strength": -1.5338, "rate_of_change": -0.6611222277854917, "market_dynamics": 0.211656, "expectation": {"probability": 41.2755, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.256834, "high": 26.155441, "low": 23.38546, "close": 25.879152, "volume": 9026715}, "trend_line": 25.156548, "activity_lines": {"activity_5": 25.70157, "activity_10": 26.380659, "activity_20": 26.204185, "activity_30": 25.444891}, "trend_signal": 1, "fair_value": 34.329366, "relative_strength": 3.419768, "rate_of_change": -0.2945519190661078, "market_dynamics": 0.030404, "expectation": {"probability": 30.6011, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.751631, "high": 26.197947, "low": 24.299341, "close": 25.496595, "volume": 8553789}, "trend_line": 25.079828, "activity_lines": {"activity_5": 25.51596, "activity_10": 26.147808, "activity_20": 26.215373, "activity_30": 25.466829}, "trend_signal": 1, "fair_value": 34.239236, "relative_strength": 1.573731, "rate_of_change": -0.304970300376672, "market_dynamics": -0.186273, "expectation": {"probability": 48.0826, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.702043, "high": 25.751633, "low": 23.732591, "close": 24.122232, "volume": 5745084}, "trend_line": 24.958707, "activity_lines": {"activity_5": 24.993135, "activity_10": 25.695499, "activity_20": 26.072653, "activity_30": 25.405049}, "trend_signal": 1, "fair_value": 34.137044, "relative_strength": -0.193049, "rate_of_change": -0.4829419085330198, "market_dynamics": -0.366848, "expectation": {"probability": 46.1392, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.129316, "high": 25.638284, "low": 23.612157, "close": 24.143486, "volume": 9877269}, "trend_line": 24.785836, "activity_lines": {"activity_5": 24.646946, "activity_10": 25.306834, "activity_20": 25.918545, "activity_30": 25.352454}, "trend_signal": 0, "fair_value": 34.037108, "relative_strength": 0.665189, "rate_of_change": -0.6926280275656935, "market_dynamics": -0.483175, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.987631, "high": 24.412691, "low": 22.251961, "close": 22.613264, "volume": 5795205}, "trend_line": 24.58807, "activity_lines": {"activity_5": 23.925287, "activity_10": 24.679835, "activity_20": 25.607575, "activity_30": 25.212288}, "trend_signal": 0, "fair_value": 33.924001, "relative_strength": -3.774932, "rate_of_change": -0.797899251814631, "market_dynamics": -0.696857, "expectation": {"probability": 44.1058, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.669938, "high": 27.536889, "low": 22.117358, "close": 26.623009, "volume": 19316262}, "trend_line": 24.536429, "activity_lines": {"activity_5": 24.649308, "activity_10": 24.913747, "activity_20": 25.685733, "activity_30": 25.343575}, "trend_signal": 1, "fair_value": 33.852423, "relative_strength": 13.589521, "rate_of_change": -0.21002461762960675, "market_dynamics": -0.604301, "expectation": {"probability": 32.1696, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.262813, "high": 25.418668, "low": 22.669935, "close": 23.647579, "volume": 23052069}, "trend_line": 24.477586, "activity_lines": {"activity_5": 24.331928, "activity_10": 24.608476, "activity_20": 25.467764, "activity_30": 25.286229}, "trend_signal": 0, "fair_value": 33.753347, "relative_strength": 2.86868, "rate_of_change": -0.2398189239355064, "market_dynamics": -0.539084, "expectation": {"probability": 41.5198, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.392543, "high": 26.793033, "low": 23.378374, "close": 25.723297, "volume": 26548706}, "trend_line": 24.532158, "activity_lines": {"activity_5": 24.829723, "activity_10": 24.747201, "activity_20": 25.454243, "activity_30": 25.366598}, "trend_signal": 1, "fair_value": 33.676135, "relative_strength": 9.474985, "rate_of_change": 0.2229468216351085, "market_dynamics": -0.305032, "expectation": {"probability": 29.8611, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.595776, "high": 27.182674, "low": 24.143484, "close": 24.164736, "volume": 23747366}, "trend_line": 24.706974, "activity_lines": {"activity_5": 24.701259, "activity_10": 24.619682, "activity_20": 25.29212, "activity_30": 25.342893}, "trend_signal": 0, "fair_value": 33.58555, "relative_strength": 5.38334, "rate_of_change": 0.7125993563224232, "market_dynamics": -0.145808, "expectation": {"probability": 42.2485, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.803434, "high": 24.710233, "low": 22.776204, "close": 22.896639, "volume": 10183280}, "trend_line": 24.918795, "activity_lines": {"activity_5": 24.14868, "activity_10": 24.297924, "activity_20": 25.000651, "activity_30": 25.226097}, "trend_signal": 0, "fair_value": 33.484711, "relative_strength": 1.609231, "rate_of_change": 0.8573328324221351, "market_dynamics": -0.350479, "expectation": {"probability": 41.9014, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.882469, "high": 24.122232, "low": 22.251962, "close": 23.654665, "volume": 5855922}, "trend_line": 25.022267, "activity_lines": {"activity_5": 23.829884, "activity_10": 24.13859, "activity_20": 24.806732, "activity_30": 25.144541}, "trend_signal": 0, "fair_value": 33.392841, "relative_strength": 3.722931, "rate_of_change": 0.4152367720830803, "market_dynamics": -0.462284, "expectation": {"probability": 40.0637, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.590903, "high": 26.198636, "low": 22.684106, "close": 25.664986, "volume": 16276820}, "trend_line": 25.188987, "activity_lines": {"activity_5": 24.379085, "activity_10": 24.385215, "activity_20": 24.818358, "activity_30": 25.186006}, "trend_signal": 0, "fair_value": 33.321287, "relative_strength": -4.438612, "rate_of_change": 0.6662865518939652, "market_dynamics": -0.426717, "expectation": {"probability": 44.6998, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.746518, "high": 30.446487, "low": 25.764601, "close": 29.7563, "volume": 7885941}, "trend_line": 25.470677, "activity_lines": {"activity_5": 26.157564, "activity_10": 25.372653, "activity_20": 25.2268, "activity_30": 25.480672}, "trend_signal": 0, "fair_value": 33.288581, "relative_strength": 0.340422, "rate_of_change": 1.1183061867473971, "market_dynamics": -0.100163, "expectation": {"probability": 43.9648, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.857995, "high": 34.865108, "low": 27.941891, "close": 28.240736, "volume": 24716285}, "trend_line": 25.685146, "activity_lines": {"activity_5": 27.161987, "activity_10": 25.982097, "activity_20": 25.47973, "activity_30": 25.659385}, "trend_signal": 0, "fair_value": 33.242691, "relative_strength": -0.218479, "rate_of_change": 0.8420231625566966, "market_dynamics": 0.444222, "expectation": {"probability": 41.9183, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.155351, "high": 30.097837, "low": 28.155351, "close": 29.535727, "volume": 15742350}, "trend_line": 25.865153, "activity_lines": {"activity_5": 28.326341, "activity_10": 26.752498, "activity_20": 25.846929, "activity_30": 25.90781}, "trend_signal": 0, "fair_value": 33.209295, "relative_strength": 1.588089, "rate_of_change": 0.7008214008205358, "market_dynamics": 0.929141, "expectation": {"probability": 35.9013, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.685148, "high": 35.590873, "low": 29.457457, "close": 33.285503, "volume": 28358313}, "trend_line": 26.176504, "activity_lines": {"activity_5": 30.298014, "activity_10": 28.078813, "activity_20": 26.572822, "activity_30": 26.386542}, "trend_signal": 1, "fair_value": 33.209976, "relative_strength": 11.464637, "rate_of_change": 1.2037469873076023, "market_dynamics": 1.226162, "expectation": {"probability": 12.6482, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.306851, "high": 39.112958, "low": 32.339167, "close": 36.088943, "volume": 49646610}, "trend_line": 26.5439, "activity_lines": {"activity_5": 32.562112, "activity_10": 29.793709, "activity_20": 27.534455, "activity_30": 27.026054}, "trend_signal": 1, "fair_value": 33.235453, "relative_strength": 22.221681, "rate_of_change": 1.40353348942242, "market_dynamics": 1.364844, "expectation": {"probability": 19.3431, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.281057, "high": 45.580789, "low": 33.868961, "close": 37.61874, "volume": 56176665}, "trend_line": 26.941587, "activity_lines": {"activity_5": 34.641211, "activity_10": 31.560543, "activity_20": 28.599979, "activity_30": 27.74056}, "trend_signal": 1, "fair_value": 33.273903, "relative_strength": 19.019139, "rate_of_change": 1.4982236973466507, "market_dynamics": 1.394006, "expectation": {"probability": 27.541, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.295286, "high": 39.134302, "low": 35.797216, "close": 36.928551, "volume": 35118534}, "trend_line": 27.427067, "activity_lines": {"activity_5": 35.966085, "activity_10": 32.985607, "activity_20": 29.547613, "activity_30": 28.38488}, "trend_signal": 1, "fair_value": 33.305683, "relative_strength": 21.026537, "rate_of_change": 1.8019725415581591, "market_dynamics": 1.451799, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.750668, "high": 42.3362, "low": 35.590872, "close": 36.779129, "volume": 40309986}, "trend_line": 27.712317, "activity_lines": {"activity_5": 36.661964, "activity_10": 34.151435, "activity_20": 30.42975, "activity_30": 28.988239}, "trend_signal": 1, "fair_value": 33.335626, "relative_strength": 23.760958, "rate_of_change": 1.0400310029504714, "market_dynamics": 1.434388, "expectation": {"probability": 43.3428, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.077973, "high": 38.045657, "low": 33.235694, "close": 35.128376, "volume": 22392657}, "trend_line": 27.996176, "activity_lines": {"activity_5": 36.324698, "activity_10": 34.764716, "activity_20": 31.095008, "activity_30": 29.466695}, "trend_signal": 1, "fair_value": 33.350949, "relative_strength": 16.033759, "rate_of_change": 1.0243062678591603, "market_dynamics": 1.317147, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.135486, "high": 35.782985, "low": 34.530685, "close": 35.263565, "volume": 14197245}, "trend_line": 28.265958, "activity_lines": {"activity_5": 35.909637, "activity_10": 35.193964, "activity_20": 31.729098, "activity_30": 29.935558}, "trend_signal": 1, "fair_value": 33.367158, "relative_strength": 14.345079, "rate_of_change": 0.9636387483776457, "market_dynamics": 1.141188, "expectation": {"probability": 27.4463, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.149718, "high": 39.739107, "low": 34.936257, "close": 38.209312, "volume": 21988290}, "trend_line": 28.625933, "activity_lines": {"activity_5": 36.531517, "activity_10": 35.984284, "activity_20": 32.597225, "activity_30": 30.577065}, "trend_signal": 1, "fair_value": 33.407848, "relative_strength": 24.279835, "rate_of_change": 1.2735283905820514, "market_dynamics": 1.085755, "expectation": {"probability": 31.6854, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.145273, "high": 39.845835, "low": 33.812037, "close": 38.942188, "volume": 24663157}, "trend_line": 29.046094, "activity_lines": {"activity_5": 37.358318, "activity_10": 36.754162, "activity_20": 33.468069, "activity_30": 31.24263}, "trend_signal": 1, "fair_value": 33.453967, "relative_strength": 26.862624, "rate_of_change": 1.4677635135944749, "market_dynamics": 1.031985, "expectation": {"probability": 36.1345, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.472577, "high": 40.834867, "low": 36.722206, "close": 39.760448, "volume": 25684044}, "trend_line": 29.375911, "activity_lines": {"activity_5": 38.323629, "activity_10": 37.478242, "activity_20": 34.346373, "activity_30": 31.933878}, "trend_signal": 1, "fair_value": 33.506087, "relative_strength": 28.747727, "rate_of_change": 1.1354951891293834, "market_dynamics": 1.076409, "expectation": {"probability": 40.0394, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.148533, "high": 45.573674, "low": 36.28817, "close": 36.28817, "volume": 23783419}, "trend_line": 29.694777, "activity_lines": {"activity_5": 37.93276, "activity_10": 37.385096, "activity_20": 34.81233, "activity_30": 32.379831}, "trend_signal": 1, "fair_value": 33.528891, "relative_strength": 26.069887, "rate_of_change": 1.0854676132427004, "market_dynamics": 1.015235, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.480286, "high": 37.426622, "low": 33.555886, "close": 34.438187, "volume": 30706983}, "trend_line": 29.932377, "activity_lines": {"activity_5": 36.84791, "activity_10": 36.900995, "activity_20": 35.056073, "activity_30": 32.685857}, "trend_signal": 1, "fair_value": 33.536284, "relative_strength": 20.572204, "rate_of_change": 0.8001407116140339, "market_dynamics": 0.697046, "expectation": {"probability": 47.6364, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.740888, "high": 35.754521, "low": 32.645125, "close": 34.352802, "volume": 16244911}, "trend_line": 30.18862, "activity_lines": {"activity_5": 35.789623, "activity_10": 36.431383, "activity_20": 35.240301, "activity_30": 32.971046}, "trend_signal": 1, "fair_value": 33.542869, "relative_strength": 15.758229, "rate_of_change": 0.8560730074995425, "market_dynamics": 0.286951, "expectation": {"probability": 45.0947, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.957606, "high": 37.11355, "low": 34.544915, "close": 35.569523, "volume": 18491949}, "trend_line": 30.502186, "activity_lines": {"activity_5": 35.394011, "activity_10": 36.242374, "activity_20": 35.499314, "activity_30": 33.318201}, "trend_signal": 1, "fair_value": 33.559082, "relative_strength": 17.890353, "rate_of_change": 1.0386894134279674, "market_dynamics": -0.121065, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.697596, "high": 35.975095, "low": 34.174916, "close": 34.210495, "volume": 2894080}, "trend_line": 30.834211, "activity_lines": {"activity_5": 34.770234, "activity_10": 35.830979, "activity_20": 35.574588, "activity_30": 33.557447}, "trend_signal": 1, "fair_value": 33.564252, "relative_strength": 14.446522, "rate_of_change": 1.0885285402167622, "market_dynamics": -0.481624, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.544916, "high": 38.05989, "low": 34.082422, "close": 37.455086, "volume": 13446295}, "trend_line": 31.220076, "activity_lines": {"activity_5": 35.597985, "activity_10": 36.056211, "activity_20": 35.904994, "activity_30": 33.9846}, "trend_signal": 1, "fair_value": 33.594888, "relative_strength": 19.395121, "rate_of_change": 1.2514184325974775, "market_dynamics": -0.591305, "expectation": {"probability": 36.4393, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.376816, "high": 39.134304, "low": 36.793361, "close": 37.839314, "volume": 24687447}, "trend_line": 31.6315, "activity_lines": {"activity_5": 36.476016, "activity_10": 36.309, "activity_20": 36.206278, "activity_30": 34.411647}, "trend_signal": 1, "fair_value": 33.628048, "relative_strength": 17.421432, "rate_of_change": 1.3178187010178972, "market_dynamics": -0.543433, "expectation": {"probability": 39.075, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.832199, "high": 45.381558, "low": 36.359325, "close": 42.549664, "volume": 37697278}, "trend_line": 32.245747, "activity_lines": {"activity_5": 38.697423, "activity_10": 37.371384, "activity_20": 36.898193, "activity_30": 35.116045}, "trend_signal": 1, "fair_value": 33.697208, "relative_strength": 27.816148, "rate_of_change": 1.9418838815737556, "market_dynamics": -0.270023, "expectation": {"probability": 41.9453, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.037358, "high": 53.364955, "low": 40.55737, "close": 47.573082, "volume": 47081550}, "trend_line": 33.026734, "activity_lines": {"activity_5": 42.046845, "activity_10": 39.268201, "activity_20": 38.007608, "activity_30": 36.104905}, "trend_signal": 1, "fair_value": 33.803945, "relative_strength": 45.901157, "rate_of_change": 2.421984517834231, "market_dynamics": 0.208145, "expectation": {"probability": 44.6381, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.679812, "high": 51.657282, "low": 43.972725, "close": 44.869259, "volume": 35480671}, "trend_line": 33.7686, "activity_lines": {"activity_5": 43.694755, "activity_10": 40.516489, "activity_20": 38.767457, "activity_30": 36.868939}, "trend_signal": 1, "fair_value": 33.888413, "relative_strength": 33.10594, "rate_of_change": 2.2462590457778893, "market_dynamics": 0.558558, "expectation": {"probability": 50.7304, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.107917, "high": 45.751556, "low": 42.499851, "close": 43.979843, "volume": 19824850}, "trend_line": 34.347162, "activity_lines": {"activity_5": 44.335609, "activity_10": 41.510177, "activity_20": 39.369584, "activity_30": 37.527729}, "trend_signal": 1, "fair_value": 33.964863, "relative_strength": 27.497766, "rate_of_change": 1.7133135516426443, "market_dynamics": 0.732342, "expectation": {"probability": 49.0372, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.164837, "high": 45.737327, "low": 41.695821, "close": 41.902164, "volume": 15559273}, "trend_line": 34.955648, "activity_lines": {"activity_5": 43.84892, "activity_10": 41.986256, "activity_20": 39.72291, "activity_30": 38.015149}, "trend_signal": 1, "fair_value": 34.024542, "relative_strength": 23.721019, "rate_of_change": 1.771575770947245, "market_dynamics": 0.576266, "expectation": {"probability": 47.1605, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.895048, "high": 44.328493, "low": 40.585832, "close": 44.115032, "volume": 13465795}, "trend_line": 35.568706, "activity_lines": {"activity_5": 43.828996, "activity_10": 42.728967, "activity_20": 40.259304, "activity_30": 38.606077}, "trend_signal": 1, "fair_value": 34.099844, "relative_strength": 29.968583, "rate_of_change": 1.7538167222647463, "market_dynamics": 0.385251, "expectation": {"probability": 41.9883, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.538689, "high": 44.1933, "low": 39.959681, "close": 40.34391, "volume": 14314222}, "trend_line": 36.108011, "activity_lines": {"activity_5": 42.447674, "activity_10": 42.608524, "activity_20": 40.405609, "activity_30": 38.914154}, "trend_signal": 1, "fair_value": 34.146097, "relative_strength": 20.71042, "rate_of_change": 1.5162345236849462, "market_dynamics": 0.087553, "expectation": {"probability": 47.3624, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.359324, "high": 36.999703, "low": 28.475543, "close": 34.672989, "volume": 21081200}, "trend_line": 36.500556, "activity_lines": {"activity_5": 39.65799, "activity_10": 41.370198, "activity_20": 39.995563, "activity_30": 38.821572}, "trend_signal": 1, "fair_value": 34.149971, "relative_strength": 8.865556, "rate_of_change": 1.0871410225282292, "market_dynamics": -0.25088, "expectation": {"probability": 53.5499, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.40202, "high": 37.632971, "low": 34.509338, "close": 35.363178, "volume": 13283627}, "trend_line": 36.89084, "activity_lines": {"activity_5": 37.77812, "activity_10": 40.248951, "activity_20": 39.661278, "activity_30": 38.748193}, "trend_signal": 1, "fair_value": 34.158827, "relative_strength": 10.83861, "rate_of_change": 1.069254945047944, "market_dynamics": -0.520654, "expectation": {"probability": 49.3917, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.875484, "high": 36.928551, "low": 35.220874, "close": 36.074715, "volume": 9228571}, "trend_line": 37.237831, "activity_lines": {"activity_5": 36.709874, "activity_10": 39.29511, "activity_20": 39.39364, "activity_30": 38.69554}, "trend_signal": 0, "fair_value": 34.17271, "relative_strength": 11.095485, "rate_of_change": 0.9405885038128781, "market_dynamics": -0.834524, "expectation": {"probability": 51.3746, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.117402, "high": 38.408536, "low": 33.086276, "close": 35.576641, "volume": 13538690}, "trend_line": 37.431842, "activity_lines": {"activity_5": 35.864099, "activity_10": 38.282793, "activity_20": 39.074704, "activity_30": 38.588366}, "trend_signal": 0, "fair_value": 34.18281, "relative_strength": 9.227778, "rate_of_change": 0.5210051036538709, "market_dynamics": -1.004014, "expectation": {"probability": 47.8916, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.288171, "high": 37.568933, "low": 35.700001, "close": 36.43, "volume": 9552865}, "trend_line": 37.704818, "activity_lines": {"activity_5": 35.872004, "activity_10": 37.552414, "activity_20": 38.849577, "activity_30": 38.523731}, "trend_signal": 0, "fair_value": 34.198861, "relative_strength": 8.828239, "rate_of_change": 0.729261466748016, "market_dynamics": -1.017584, "expectation": {"probability": 51.0656, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.200001, "high": 38.990002, "low": 36.25, "close": 36.290001, "volume": 11970966}, "trend_line": 37.92996, "activity_lines": {"activity_5": 36.094169, "activity_10": 36.999183, "activity_20": 38.623079, "activity_30": 38.432453}, "trend_signal": 0, "fair_value": 34.213692, "relative_strength": 7.384524, "rate_of_change": 0.5971173233086503, "market_dynamics": -1.038012, "expectation": {"probability": 48.1588, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.310001, "high": 37.529999, "low": 35.009998, "close": 35.009998, "volume": 11054370}, "trend_line": 37.987444, "activity_lines": {"activity_5": 35.781866, "activity_10": 36.36921, "activity_20": 38.291203, "activity_30": 38.244068}, "trend_signal": 0, "fair_value": 34.2193, "relative_strength": 3.682565, "rate_of_change": 0.15155302035647364, "market_dynamics": -1.075851, "expectation": {"probability": 47.2714, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.200001, "high": 35.880001, "low": 33.66, "close": 33.779999, "volume": 8567460}, "trend_line": 37.910479, "activity_lines": {"activity_5": 35.083109, "activity_10": 35.67869, "activity_20": 37.84827, "activity_30": 37.97262}, "trend_signal": 0, "fair_value": 34.216228, "relative_strength": 0.852504, "rate_of_change": -0.2026064191104863, "market_dynamics": -1.128842, "expectation": {"probability": 44.5939, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.450001, "high": 36.84, "low": 33.299999, "close": 36.27, "volume": 13524086}, "trend_line": 37.865521, "activity_lines": {"activity_5": 35.367333, "activity_10": 35.588572, "activity_20": 37.645614, "activity_30": 37.866783}, "trend_signal": 0, "fair_value": 34.23049, "relative_strength": 6.35175, "rate_of_change": -0.11858990228005603, "market_dynamics": -1.13206, "expectation": {"probability": 48.8337, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.029999, "high": 38.52, "low": 35.509998, "close": 37.48, "volume": 18584831}, "trend_line": 37.883902, "activity_lines": {"activity_5": 36.008666, "activity_10": 35.861092, "activity_20": 37.549067, "activity_30": 37.84191}, "trend_signal": 0, "fair_value": 34.252901, "relative_strength": 10.093624, "rate_of_change": 0.04854284191678752, "market_dynamics": -0.980302, "expectation": {"probability": 49.6669, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.040001, "high": 43.91, "low": 37.040001, "close": 41.110001, "volume": 33554627}, "trend_line": 38.028265, "activity_lines": {"activity_5": 37.79, "activity_10": 36.845682, "activity_20": 37.789137, "activity_30": 38.050046}, "trend_signal": 0, "fair_value": 34.299867, "relative_strength": 21.359486, "rate_of_change": 0.38106687109474224, "market_dynamics": -0.61285, "expectation": {"probability": 46.2279, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.830002, "high": 48.75, "low": 39.610001, "close": 45.759998, "volume": 49692709}, "trend_line": 38.382652, "activity_lines": {"activity_5": 40.8, "activity_10": 38.55869, "activity_20": 38.439209, "activity_30": 38.548867}, "trend_signal": 1, "fair_value": 34.377827, "relative_strength": 29.159351, "rate_of_change": 0.9319042033603234, "market_dynamics": -0.040575, "expectation": {"probability": 44.7498, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.849998, "high": 47.900002, "low": 40.720001, "close": 41.400002, "volume": 29007920}, "trend_line": 38.5872, "activity_lines": {"activity_5": 41.64, "activity_10": 39.289939, "activity_20": 38.634496, "activity_30": 38.743535}, "trend_signal": 1, "fair_value": 34.425274, "relative_strength": 14.661855, "rate_of_change": 0.5329178400700468, "market_dynamics": 0.324318, "expectation": {"probability": 46.7189, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.779999, "high": 41.98, "low": 39.23, "close": 39.950001, "volume": 14813982}, "trend_line": 38.645223, "activity_lines": {"activity_5": 41.488667, "activity_10": 39.660727, "activity_20": 38.674731, "activity_30": 38.831458}, "trend_signal": 1, "fair_value": 34.462353, "relative_strength": 8.216055, "rate_of_change": 0.15036851598457157, "market_dynamics": 0.521775, "expectation": {"probability": 45.7774, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.939999, "high": 40.84, "low": 38.919998, "close": 40.540001, "volume": 11291343}, "trend_line": 38.698483, "activity_lines": {"activity_5": 41.288667, "activity_10": 40.059273, "activity_20": 38.783537, "activity_30": 38.953701}, "trend_signal": 1, "fair_value": 34.502871, "relative_strength": 7.11557, "rate_of_change": 0.1378178099787434, "market_dynamics": 0.566384, "expectation": {"probability": 42.5068, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.77, "high": 40.799999, "low": 39.080002, "close": 40.220001, "volume": 10959523}, "trend_line": 38.713802, "activity_lines": {"activity_5": 40.778001, "activity_10": 40.32491, "activity_20": 38.895358, "activity_30": 39.051864}, "trend_signal": 1, "fair_value": 34.540732, "relative_strength": 3.394168, "rate_of_change": 0.03958553104006191, "market_dynamics": 0.393704, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.25, "high": 42.470001, "low": 40.029999, "close": 40.349998, "volume": 16893336}, "trend_line": 38.849196, "activity_lines": {"activity_5": 40.37, "activity_10": 40.542727, "activity_20": 39.041698, "activity_30": 39.157425}, "trend_signal": 1, "fair_value": 34.578951, "relative_strength": 4.905626, "rate_of_change": 0.3497305689583214, "market_dynamics": 0.379103, "expectation": {"probability": 42.6598, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.75, "high": 44.759998, "low": 40.23, "close": 42.709999, "volume": 22682650}, "trend_line": 39.124923, "activity_lines": {"activity_5": 41.109333, "activity_10": 41.092545, "activity_20": 39.430085, "activity_30": 39.406509}, "trend_signal": 1, "fair_value": 34.632095, "relative_strength": 8.985879, "rate_of_change": 0.7097366957092326, "market_dynamics": 0.499081, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.200001, "high": 45.48, "low": 42.200001, "close": 44.959999, "volume": 24273094}, "trend_line": 39.478496, "activity_lines": {"activity_5": 42.511333, "activity_10": 41.889091, "activity_20": 40.028912, "activity_30": 39.782966}, "trend_signal": 1, "fair_value": 34.69916, "relative_strength": 9.33422, "rate_of_change": 0.9037027369996287, "market_dynamics": 0.608475, "expectation": {"probability": 45.3498, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.330002, "high": 50.689999, "low": 44.560001, "close": 46.93, "volume": 39140533}, "trend_line": 39.857179, "activity_lines": {"activity_5": 44.235999, "activity_10": 42.885818, "activity_20": 40.811333, "activity_30": 40.263708}, "trend_signal": 1, "fair_value": 34.778068, "relative_strength": 8.568771, "rate_of_change": 0.9592133398394973, "market_dynamics": 0.839327, "expectation": {"probability": 46.7095, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.110001, "high": 52.330002, "low": 46.200001, "close": 50.009998, "volume": 38280214}, "trend_line": 40.383829, "activity_lines": {"activity_5": 46.561332, "activity_10": 44.270727, "activity_20": 41.855726, "activity_30": 40.918728}, "trend_signal": 1, "fair_value": 34.875709, "relative_strength": 10.351284, "rate_of_change": 1.321342887814505, "market_dynamics": 1.07577, "expectation": {"probability": 48.0031, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.790001, "high": 50.779999, "low": 45.799999, "close": 49.5, "volume": 24739597}, "trend_line": 40.785326, "activity_lines": {"activity_5": 48.063999, "activity_10": 45.40109, "activity_20": 42.778514, "activity_30": 41.506868}, "trend_signal": 1, "fair_value": 34.741545, "relative_strength": 9.575519, "rate_of_change": 0.9942024071070603, "market_dynamics": 1.181721, "expectation": {"probability": 50.83, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.0, "high": 50.5, "low": 47.349998, "close": 48.830002, "volume": 19659235}, "trend_line": 41.151683, "activity_lines": {"activity_5": 48.733334, "activity_10": 46.341636, "activity_20": 43.570174, "activity_30": 42.02588}, "trend_signal": 1, "fair_value": 34.559745, "relative_strength": 4.791288, "rate_of_change": 0.898256887783613, "market_dynamics": 1.222239, "expectation": {"probability": 49.8064, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.82, "high": 51.990002, "low": 47.25, "close": 48.5, "volume": 33157545}, "trend_line": 41.350027, "activity_lines": {"activity_5": 48.884667, "activity_10": 47.087091, "activity_20": 44.269667, "activity_30": 42.499965}, "trend_signal": 1, "fair_value": 34.513077, "relative_strength": 2.487622, "rate_of_change": 0.48198271745045945, "market_dynamics": 1.222304, "expectation": {"probability": 48.6384, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.799999, "high": 52.880001, "low": 46.709999, "close": 50.41, "volume": 29551182}, "trend_line": 41.444591, "activity_lines": {"activity_5": 49.436667, "activity_10": 48.024364, "activity_20": 45.089524, "activity_30": 43.084479}, "trend_signal": 1, "fair_value": 34.49951, "relative_strength": 4.786892, "rate_of_change": 0.228691507263116, "market_dynamics": 1.170752, "expectation": {"probability": 46.2976, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.009998, "high": 54.98, "low": 50.0, "close": 52.91, "volume": 16212590}, "trend_line": 41.712616, "activity_lines": {"activity_5": 50.59, "activity_10": 49.236727, "activity_20": 46.080905, "activity_30": 43.824183}, "trend_signal": 1, "fair_value": 34.517229, "relative_strength": 6.789783, "rate_of_change": 0.6467068284013091, "market_dynamics": 1.078323, "expectation": {"probability": 47.283, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.5, "high": 55.549999, "low": 48.27, "close": 49.900002, "volume": 12621366}, "trend_line": 41.909954, "activity_lines": {"activity_5": 50.546667, "activity_10": 49.671091, "activity_20": 46.706476, "activity_30": 44.352401}, "trend_signal": 1, "fair_value": 34.524547, "relative_strength": 1.509566, "rate_of_change": 0.4730894844859455, "market_dynamics": 0.99599, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.299999, "high": 50.509998, "low": 42.560001, "close": 42.669998, "volume": 16990555}, "trend_line": 41.935549, "activity_lines": {"activity_5": 48.066667, "activity_10": 48.617273, "activity_20": 46.572571, "activity_30": 44.401436}, "trend_signal": 1, "fair_value": 34.469492, "relative_strength": -8.882281, "rate_of_change": 0.061071410386188206, "market_dynamics": 0.53505, "expectation": {"probability": 49.2151, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.799999, "high": 49.18, "low": 43.0, "close": 47.080002, "volume": 22996943}, "trend_line": 42.034381, "activity_lines": {"activity_5": 47.467334, "activity_10": 48.366, "activity_20": 46.816333, "activity_30": 44.733337}, "trend_signal": 1, "fair_value": 34.512413, "relative_strength": -4.209926, "rate_of_change": 0.23567594166944514, "market_dynamics": 0.23373, "expectation": {"probability": 50.5774, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.41, "high": 51.990002, "low": 46.5, "close": 48.419998, "volume": 27990393}, "trend_line": 42.303584, "activity_lines": {"activity_5": 47.409333, "activity_10": 48.319818, "activity_20": 47.136238, "activity_30": 45.145312}, "trend_signal": 1, "fair_value": 34.565097, "relative_strength": -2.224386, "rate_of_change": 0.6404352665500115, "market_dynamics": 0.060873, "expectation": {"probability": 51.5472, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.02, "high": 48.880001, "low": 45.610001, "close": 46.720001, "volume": 15556410}, "trend_line": 42.705151, "activity_lines": {"activity_5": 46.917333, "activity_10": 47.937455, "activity_20": 47.242143, "activity_30": 45.430242}, "trend_signal": 1, "fair_value": 34.607923, "relative_strength": -5.895473, "rate_of_change": 0.949250541041629, "market_dynamics": -0.283634, "expectation": {"probability": 56.043, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.700001, "high": 48.0, "low": 44.07, "close": 44.130001, "volume": 18064844}, "trend_line": 42.997379, "activity_lines": {"activity_5": 45.974667, "activity_10": 47.144, "activity_20": 47.074667, "activity_30": 45.522168}, "trend_signal": 1, "fair_value": 34.667058, "relative_strength": -9.802522, "rate_of_change": 0.6842921595102227, "market_dynamics": -0.385366, "expectation": {"probability": 55.0854, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.799999, "high": 45.290001, "low": 38.439999, "close": 38.540001, "volume": 14879163}, "trend_line": 43.079555, "activity_lines": {"activity_5": 43.553334, "activity_10": 45.431819, "activity_20": 46.382572, "activity_30": 45.234595}, "trend_signal": 1, "fair_value": 34.654062, "relative_strength": -16.774241, "rate_of_change": 0.191118626091132, "market_dynamics": -0.703368, "expectation": {"probability": 51.7774, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.099998, "high": 44.5, "low": 38.09, "close": 43.689999, "volume": 18348913}, "trend_line": 43.35, "activity_lines": {"activity_5": 43.124, "activity_10": 44.843091, "activity_20": 46.194572, "activity_30": 45.273979}, "trend_signal": 0, "fair_value": 34.687939, "relative_strength": -8.919742, "rate_of_change": 0.6277803937389842, "market_dynamics": -0.970778, "expectation": {"probability": 54.1226, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.689999, "high": 46.200001, "low": 42.02, "close": 42.869999, "volume": 14431313}, "trend_line": 43.564667, "activity_lines": {"activity_5": 42.647333, "activity_10": 44.192727, "activity_20": 45.910667, "activity_30": 45.243011}, "trend_signal": 0, "fair_value": 34.713263, "relative_strength": -11.737983, "rate_of_change": 0.49519492502883183, "market_dynamics": -1.111108, "expectation": {"probability": 52.2908, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.709999, "high": 43.380001, "low": 40.220001, "close": 40.650002, "volume": 8413720}, "trend_line": 43.71, "activity_lines": {"activity_5": 41.800667, "activity_10": 43.275818, "activity_20": 45.404238, "activity_30": 45.054968}, "trend_signal": 0, "fair_value": 34.722415, "relative_strength": -16.790204, "rate_of_change": 0.3336029172448416, "market_dynamics": -1.194032, "expectation": {"probability": 51.6596, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.380001, "high": 40.580002, "low": 37.5, "close": 39.639999, "volume": 10159352}, "trend_line": 43.864333, "activity_lines": {"activity_5": 41.022, "activity_10": 42.398182, "activity_20": 44.799572, "activity_30": 44.792387}, "trend_signal": 0, "fair_value": 34.712768, "relative_strength": -17.853433, "rate_of_change": 0.35308396247998436, "market_dynamics": -1.192107, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.490002, "high": 40.970001, "low": 39.209999, "close": 40.150002, "volume": 8549089}, "trend_line": 44.076667, "activity_lines": {"activity_5": 40.712667, "activity_10": 41.799819, "activity_20": 44.246857, "activity_30": 44.552753}, "trend_signal": 0, "fair_value": 34.696864, "relative_strength": -19.303494, "rate_of_change": 0.48406982502161483, "market_dynamics": -1.266446, "expectation": {"probability": 48.7275, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.900002, "high": 42.5, "low": 39.09, "close": 39.84, "volume": 9090591}, "trend_line": 44.195667, "activity_lines": {"activity_5": 40.192667, "activity_10": 41.190909, "activity_20": 43.67681, "activity_30": 44.27942}, "trend_signal": 0, "fair_value": 34.672969, "relative_strength": -19.153168, "rate_of_change": 0.26998411653948284, "market_dynamics": -1.285961, "expectation": {"probability": 50.6857, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.82, "high": 41.91, "low": 39.450001, "close": 40.880001, "volume": 13486244}, "trend_line": 44.309, "activity_lines": {"activity_5": 40.276001, "activity_10": 40.902728, "activity_20": 43.230191, "activity_30": 44.065506}, "trend_signal": 0, "fair_value": 34.698404, "relative_strength": -20.278106, "rate_of_change": 0.2564346409796174, "market_dynamics": -1.232137, "expectation": {"probability": 48.6211, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.200001, "high": 42.099998, "low": 39.369999, "close": 41.810001, "volume": 20834591}, "trend_line": 44.332334, "activity_lines": {"activity_5": 40.802001, "activity_10": 40.920728, "activity_20": 42.900953, "activity_30": 43.90428}, "trend_signal": 0, "fair_value": 34.733683, "relative_strength": -19.189383, "rate_of_change": 0.05266198740663413, "market_dynamics": -1.039912, "expectation": {"probability": 49.4097, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.5, "high": 42.84, "low": 41.02, "close": 42.400002, "volume": 11822849}, "trend_line": 44.220334, "activity_lines": {"activity_5": 41.447335, "activity_10": 41.135274, "activity_20": 42.666953, "activity_30": 43.779613}, "trend_signal": 0, "fair_value": 34.760961, "relative_strength": -18.724937, "rate_of_change": -0.2526372737334377, "market_dynamics": -0.836878, "expectation": {"probability": 50.3188, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.43, "high": 42.700001, "low": 38.599998, "close": 40.509998, "volume": 13987781}, "trend_line": 44.190667, "activity_lines": {"activity_5": 41.278667, "activity_10": 41.037637, "activity_20": 42.286762, "activity_30": 43.540237}, "trend_signal": 0, "fair_value": 34.731382, "relative_strength": -20.852241, "rate_of_change": -0.06708904550563421, "market_dynamics": -0.722868, "expectation": {"probability": 52.1786, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.209999, "high": 41.889999, "low": 39.389999, "close": 40.490002, "volume": 8263670}, "trend_line": 44.208667, "activity_lines": {"activity_5": 41.079334, "activity_10": 40.900546, "activity_20": 41.944286, "activity_30": 43.301484}, "trend_signal": 0, "fair_value": 34.710344, "relative_strength": -18.916892, "rate_of_change": 0.04073258274196378, "market_dynamics": -0.728377, "expectation": {"probability": 51.4589, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.0, "high": 42.5, "low": 39.630001, "close": 41.299999, "volume": 8663781}, "trend_line": 44.234, "activity_lines": {"activity_5": 41.106667, "activity_10": 40.96891, "activity_20": 41.717096, "activity_30": 43.113828}, "trend_signal": 0, "fair_value": 34.661857, "relative_strength": -18.170548, "rate_of_change": 0.05730324327581146, "market_dynamics": -0.757343, "expectation": {"probability": 49.1657, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.130001, "high": 42.849998, "low": 41.349998, "close": 42.560001, "volume": 7243870}, "trend_line": 44.312, "activity_lines": {"activity_5": 41.526, "activity_10": 41.29491, "activity_20": 41.653286, "activity_30": 43.005828}, "trend_signal": 0, "fair_value": 34.601943, "relative_strength": -17.557252, "rate_of_change": 0.1763349459691546, "market_dynamics": -0.683429, "expectation": {"probability": 50.304, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.0, "high": 42.189999, "low": 38.650002, "close": 41.080002, "volume": 12461562}, "trend_line": 44.336334, "activity_lines": {"activity_5": 41.402001, "activity_10": 41.317092, "activity_20": 41.49781, "activity_30": 42.797312}, "trend_signal": 0, "fair_value": 34.574935, "relative_strength": -17.91118, "rate_of_change": 0.054915147138479836, "market_dynamics": -0.418669, "expectation": {"probability": 52.0527, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.98, "high": 41.900002, "low": 39.25, "close": 39.849998, "volume": 10119252}, "trend_line": 44.241, "activity_lines": {"activity_5": 40.956, "activity_10": 41.089455, "activity_20": 41.267191, "activity_30": 42.507871}, "trend_signal": 0, "fair_value": 34.554128, "relative_strength": -20.387918, "rate_of_change": -0.21502454397786053, "market_dynamics": -0.242681, "expectation": {"probability": 51.3757, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.869999, "high": 40.549999, "low": 37.150002, "close": 37.200001, "volume": 9285358}, "trend_line": 43.982334, "activity_lines": {"activity_5": 39.670667, "activity_10": 40.385455, "activity_20": 40.797619, "activity_30": 42.053613}, "trend_signal": 0, "fair_value": 34.525047, "relative_strength": -22.900298, "rate_of_change": -0.584674849121851, "market_dynamics": -0.277347, "expectation": {"probability": 50.5911, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.0, "high": 37.299999, "low": 34.279999, "close": 35.900002, "volume": 9796177}, "trend_line": 43.614667, "activity_lines": {"activity_5": 38.171334, "activity_10": 39.493092, "activity_20": 40.251286, "activity_30": 41.532173}, "trend_signal": 0, "fair_value": 34.486053, "relative_strength": -24.474882, "rate_of_change": -0.8359424490751319, "market_dynamics": -0.446602, "expectation": {"probability": 49.8302, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.75, "high": 36.0, "low": 33.310001, "close": 33.349998, "volume": 6554814}, "trend_line": 43.059334, "activity_lines": {"activity_5": 36.182, "activity_10": 38.227637, "activity_20": 39.521715, "activity_30": 40.869936}, "trend_signal": 0, "fair_value": 34.456041, "relative_strength": -27.023571, "rate_of_change": -1.2732712140161415, "market_dynamics": -0.813012, "expectation": {"probability": 46.3781, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.509998, "high": 37.490002, "low": 33.279999, "close": 37.02, "volume": 6184223}, "trend_line": 42.643334, "activity_lines": {"activity_5": 36.03, "activity_10": 37.783273, "activity_20": 39.205334, "activity_30": 40.480301}, "trend_signal": 0, "fair_value": 34.423775, "relative_strength": -23.849724, "rate_of_change": -0.9661087651750414, "market_dynamics": -0.942711, "expectation": {"probability": 48.0592, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.0, "high": 38.25, "low": 36.639999, "close": 38.099998, "volume": 6165006}, "trend_line": 42.285667, "activity_lines": {"activity_5": 36.508666, "activity_10": 37.633091, "activity_20": 39.025667, "activity_30": 40.187183}, "trend_signal": 0, "fair_value": 34.403533, "relative_strength": -24.24627, "rate_of_change": -0.838740704467447, "market_dynamics": -0.911924, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.259998, "high": 38.650002, "low": 36.450001, "close": 37.360001, "volume": 6278966}, "trend_line": 41.914334, "activity_lines": {"activity_5": 36.857333, "activity_10": 37.392182, "activity_20": 38.777619, "activity_30": 39.869398}, "trend_signal": 0, "fair_value": 34.381934, "relative_strength": -25.517934, "rate_of_change": -0.8781533468539113, "market_dynamics": -0.923972, "expectation": {"probability": 50.0235, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.560001, "high": 39.5, "low": 36.419998, "close": 38.970001, "volume": 6248606}, "trend_line": 41.533, "activity_lines": {"activity_5": 37.732, "activity_10": 37.500909, "activity_20": 38.713048, "activity_30": 39.679441}, "trend_signal": 0, "fair_value": 34.386277, "relative_strength": -22.69977, "rate_of_change": -0.9097937712668783, "market_dynamics": -0.753793, "expectation": {"probability": 48.6778, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.400002, "high": 39.650002, "low": 38.84, "close": 39.060001, "volume": 4017824}, "trend_line": 41.071334, "activity_lines": {"activity_5": 38.432001, "activity_10": 37.668364, "activity_20": 38.675619, "activity_30": 39.519893}, "trend_signal": 0, "fair_value": 34.415576, "relative_strength": -24.319752, "rate_of_change": -1.1115642982688487, "market_dynamics": -0.631789, "expectation": {"probability": 49.323, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.040001, "high": 40.900002, "low": 37.619999, "close": 40.009998, "volume": 9448638}, "trend_line": 40.741667, "activity_lines": {"activity_5": 39.068, "activity_10": 38.072182, "activity_20": 38.736238, "activity_30": 39.45142}, "trend_signal": 0, "fair_value": 34.465908, "relative_strength": -22.002797, "rate_of_change": -0.802669326494242, "market_dynamics": -0.300294, "expectation": {"probability": 50.0715, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.810001, "high": 41.73, "low": 39.0, "close": 41.209999, "volume": 11619117}, "trend_line": 40.693, "activity_lines": {"activity_5": 39.904666, "activity_10": 38.713636, "activity_20": 38.909381, "activity_30": 39.481634}, "trend_signal": 0, "fair_value": 34.527455, "relative_strength": -19.414673, "rate_of_change": -0.11945264782612305, "market_dynamics": 0.208508, "expectation": {"probability": 47.001, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.209999, "high": 41.220001, "low": 36.5, "close": 36.82, "volume": 9418720}, "trend_line": 40.351, "activity_lines": {"activity_5": 39.070666, "activity_10": 38.532182, "activity_20": 38.659381, "activity_30": 39.231764}, "trend_signal": 0, "fair_value": 34.556616, "relative_strength": -27.432272, "rate_of_change": -0.8404393876096596, "market_dynamics": 0.352526, "expectation": {"probability": 47.9894, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c41a455d-12b6-4db0-92cc-46ccc1944696/", "share_image": "https://sharemaestro.com/terminal/c41a455d-12b6-4db0-92cc-46ccc1944696/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}