{"ticker": {"uuid": "c41ab764-1eb7-432a-97fc-7698665087e2", "symbol": "8544", "name": "The Keiyo Bank, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8544 rose 30.23%, moving from 1,981.90 to 2,581.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.96 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is positive at 61.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,581.00"}, {"label": "12-Week Change", "value": "30.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.96"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2470.0, "high": 2608.0, "low": 2376.0, "close": 2581.0, "volume": 2966900}, "trend_line": 1934.701615, "activity_lines": {"activity_5": 2417.866667, "activity_10": 2314.909091, "activity_20": 2212.475645, "activity_30": 2104.269399}, "trend_signal": 1, "fair_value": 997.248209, "relative_strength": 23.962561, "rate_of_change": 2.2826985502822783, "market_dynamics": 0.237162, "expectation": {"probability": 61.6328, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 483.992711, "high": 485.812233, "low": 468.526787, "close": 478.53421, "volume": 2498200}, "trend_line": 518.365752, "activity_lines": {"activity_5": 484.659922, "activity_10": 495.373052, "activity_20": 511.223183, "activity_30": 518.422541}, "trend_signal": 0, "fair_value": 416.46303, "relative_strength": -13.963167, "rate_of_change": 0.16867710986391052, "market_dynamics": -1.170294, "expectation": {"probability": 42.3503, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 480.353732, "high": 489.451328, "low": 474.895167, "close": 482.173218, "volume": 2255700}, "trend_line": 519.538386, "activity_lines": {"activity_5": 481.80933, "activity_10": 491.667838, "activity_20": 506.994761, "activity_30": 516.087539}, "trend_signal": 0, "fair_value": 416.834834, "relative_strength": -16.890277, "rate_of_change": 0.22621749131294897, "market_dynamics": -1.208936, "expectation": {"probability": 42.7544, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 482.173214, "high": 486.722057, "low": 474.895138, "close": 479.44397, "volume": 1841300}, "trend_line": 518.597717, "activity_lines": {"activity_5": 479.868512, "activity_10": 488.09496, "activity_20": 502.806237, "activity_30": 513.500802}, "trend_signal": 0, "fair_value": 417.235666, "relative_strength": -14.953061, "rate_of_change": -0.18105861382876862, "market_dynamics": -1.148053, "expectation": {"probability": 47.3454, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 478.534185, "high": 489.451302, "low": 472.165859, "close": 483.992737, "volume": 1436200}, "trend_line": 518.998278, "activity_lines": {"activity_5": 481.20282, "activity_10": 485.911527, "activity_20": 499.342508, "activity_30": 511.268223}, "trend_signal": 0, "fair_value": 417.681165, "relative_strength": -15.084713, "rate_of_change": 0.07723925248210045, "market_dynamics": -1.087, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 482.173233, "high": 514.014874, "low": 482.173233, "close": 505.827026, "volume": 2537300}, "trend_line": 520.334829, "activity_lines": {"activity_5": 489.754576, "activity_10": 488.376152, "activity_20": 498.385351, "activity_30": 510.418465}, "trend_signal": 0, "fair_value": 418.411367, "relative_strength": -9.110352, "rate_of_change": 0.25752513190419213, "market_dynamics": -0.755845, "expectation": {"probability": 44.9864, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 510.375831, "high": 515.834366, "low": 500.368498, "close": 501.278259, "volume": 2162800}, "trend_line": 521.460274, "activity_lines": {"activity_5": 494.849251, "activity_10": 490.112975, "activity_20": 497.330868, "activity_30": 509.189009}, "trend_signal": 0, "fair_value": 418.910808, "relative_strength": -9.992933, "rate_of_change": 0.21629245963852503, "market_dynamics": -0.476029, "expectation": {"probability": 48.675, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 501.278272, "high": 524.932009, "low": 501.278272, "close": 512.195374, "volume": 2093000}, "trend_line": 521.016514, "activity_lines": {"activity_5": 502.066695, "activity_10": 494.033222, "activity_20": 497.716146, "activity_30": 508.591273}, "trend_signal": 0, "fair_value": 419.557771, "relative_strength": -7.902858, "rate_of_change": -0.08509948353227717, "market_dynamics": -0.131828, "expectation": {"probability": 45.182, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 511.285497, "high": 533.119876, "low": 505.827076, "close": 531.300354, "volume": 1906800}, "trend_line": 521.269065, "activity_lines": {"activity_5": 513.650989, "activity_10": 501.377478, "activity_20": 500.239256, "activity_30": 509.254747}, "trend_signal": 0, "fair_value": 420.508126, "relative_strength": -5.939912, "rate_of_change": 0.048472743802497935, "market_dynamics": 0.262403, "expectation": {"probability": 43.5468, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 543.127168, "high": 549.495493, "low": 505.827047, "close": 512.195374, "volume": 2446500}, "trend_line": 520.855048, "activity_lines": {"activity_5": 515.409863, "activity_10": 504.784949, "activity_20": 501.144685, "activity_30": 508.669347}, "trend_signal": 0, "fair_value": 421.341182, "relative_strength": -7.876528, "rate_of_change": -0.0794248168170011, "market_dynamics": 0.381235, "expectation": {"probability": 46.7344, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 514.014856, "high": 523.112464, "low": 506.736743, "close": 515.834351, "volume": 1632500}, "trend_line": 519.461943, "activity_lines": {"activity_5": 516.501555, "activity_10": 508.324737, "activity_20": 502.417593, "activity_30": 508.345431}, "trend_signal": 0, "fair_value": 422.037318, "relative_strength": -8.174745, "rate_of_change": -0.26746500880605684, "market_dynamics": 0.469471, "expectation": {"probability": 44.6819, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 526.751507, "high": 526.751507, "low": 504.917248, "close": 511.285645, "volume": 1415100}, "trend_line": 518.898639, "activity_lines": {"activity_5": 515.409856, "activity_10": 510.32622, "activity_20": 503.184396, "activity_30": 507.817928}, "trend_signal": 0, "fair_value": 422.787003, "relative_strength": -6.220442, "rate_of_change": -0.10843989778092683, "market_dynamics": 0.41444, "expectation": {"probability": 46.7695, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 508.556215, "high": 526.751499, "low": 506.736769, "close": 524.022217, "volume": 1140600}, "trend_line": 518.194826, "activity_lines": {"activity_5": 517.896521, "activity_10": 514.047963, "activity_20": 505.181534, "activity_30": 508.148482}, "trend_signal": 0, "fair_value": 423.56664, "relative_strength": -4.596404, "rate_of_change": -0.13563593100886284, "market_dynamics": 0.327577, "expectation": {"probability": 44.0207, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 528.571042, "high": 555.863836, "low": 526.751521, "close": 552.224792, "volume": 1840300}, "trend_line": 518.5798, "activity_lines": {"activity_5": 528.995589, "activity_10": 522.136556, "activity_20": 509.829974, "activity_30": 510.343963}, "trend_signal": 0, "fair_value": 424.542571, "relative_strength": -2.971495, "rate_of_change": 0.07429136314841223, "market_dynamics": 0.421324, "expectation": {"probability": 44.5429, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 557.683455, "high": 591.344525, "low": 556.773694, "close": 583.156677, "volume": 3110900}, "trend_line": 518.895451, "activity_lines": {"activity_5": 549.010323, "activity_10": 534.52584, "activity_20": 517.225028, "activity_30": 514.510214}, "trend_signal": 0, "fair_value": 425.716784, "relative_strength": 2.482338, "rate_of_change": 0.060868356229842074, "market_dynamics": 0.79342, "expectation": {"probability": 47.4544, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 591.344515, "high": 654.118069, "low": 590.434755, "close": 635.922852, "volume": 3909200}, "trend_line": 520.880752, "activity_lines": {"activity_5": 581.883028, "activity_10": 554.705994, "activity_20": 529.350843, "activity_30": 522.060368}, "trend_signal": 1, "fair_value": 427.141363, "relative_strength": 8.292453, "rate_of_change": 0.38260134988156785, "market_dynamics": 1.22711, "expectation": {"probability": 48.5264, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 639.561843, "high": 663.215707, "low": 636.83264, "close": 657.757141, "volume": 2747800}, "trend_line": 523.296462, "activity_lines": {"activity_5": 614.02793, "activity_10": 576.49064, "activity_20": 542.962603, "activity_30": 530.891103}, "trend_signal": 1, "fair_value": 428.747259, "relative_strength": 15.369228, "rate_of_change": 0.4637740962253852, "market_dynamics": 1.59446, "expectation": {"probability": 49.1721, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 650.478977, "high": 672.921192, "low": 636.87181, "close": 639.644836, "volume": 2456000}, "trend_line": 525.31661, "activity_lines": {"activity_5": 630.37063, "activity_10": 592.137068, "activity_20": 554.15623, "activity_30": 538.39745}, "trend_signal": 1, "fair_value": 430.29602, "relative_strength": 13.633777, "rate_of_change": 0.38604273995644733, "market_dynamics": 1.741341, "expectation": {"probability": 53.1313, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 647.039682, "high": 660.904818, "low": 601.746896, "close": 632.250183, "volume": 2945100}, "trend_line": 527.268711, "activity_lines": {"activity_5": 636.540271, "activity_10": 604.121752, "activity_20": 564.025706, "activity_30": 545.29639}, "trend_signal": 1, "fair_value": 431.776336, "relative_strength": 14.961671, "rate_of_change": 0.37160465952144256, "market_dynamics": 1.710556, "expectation": {"probability": 52.4427, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 632.250168, "high": 645.190961, "low": 621.15802, "close": 621.15802, "volume": 1688400}, "trend_line": 530.754439, "activity_lines": {"activity_5": 633.677498, "activity_10": 612.254227, "activity_20": 572.236771, "activity_30": 551.353765}, "trend_signal": 1, "fair_value": 433.2592, "relative_strength": 7.996652, "rate_of_change": 0.6610913804062222, "market_dynamics": 1.464191, "expectation": {"probability": 51.6446, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 613.763375, "high": 627.628458, "low": 598.973896, "close": 610.990295, "volume": 2053600}, "trend_line": 534.436565, "activity_lines": {"activity_5": 624.892061, "activity_10": 616.556886, "activity_20": 578.82198, "activity_30": 556.530272}, "trend_signal": 1, "fair_value": 434.69267, "relative_strength": 9.446468, "rate_of_change": 0.6937532179547019, "market_dynamics": 1.205019, "expectation": {"probability": 50.8704, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 609.141576, "high": 617.460656, "low": 591.57913, "close": 615.611938, "volume": 2430200}, "trend_line": 537.792807, "activity_lines": {"activity_5": 619.309342, "activity_10": 619.969735, "activity_20": 585.207938, "activity_30": 561.767393}, "trend_signal": 1, "fair_value": 436.171548, "relative_strength": 10.839929, "rate_of_change": 0.6279963273096903, "market_dynamics": 0.997093, "expectation": {"probability": 47.398, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 611.91461, "high": 662.753393, "low": 603.595529, "close": 639.644836, "volume": 3092800}, "trend_line": 541.889497, "activity_lines": {"activity_5": 624.547269, "activity_10": 625.855361, "activity_20": 593.229993, "activity_30": 568.338491}, "trend_signal": 1, "fair_value": 437.683482, "relative_strength": 11.292585, "rate_of_change": 0.7617599095184563, "market_dynamics": 0.856697, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 651.661364, "high": 659.980478, "low": 598.973807, "close": 642.417908, "volume": 3028500}, "trend_line": 546.290899, "activity_lines": {"activity_5": 630.709554, "activity_10": 630.142952, "activity_20": 600.766285, "activity_30": 574.824195}, "trend_signal": 1, "fair_value": 439.19215, "relative_strength": 9.218891, "rate_of_change": 0.8122323876670304, "market_dynamics": 0.905974, "expectation": {"probability": 49.126, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 643.342222, "high": 649.812618, "low": 622.082418, "close": 638.720581, "volume": 1927600}, "trend_line": 550.205152, "activity_lines": {"activity_5": 634.961548, "activity_10": 632.118427, "activity_20": 607.174384, "activity_30": 580.7874}, "trend_signal": 1, "fair_value": 440.75603, "relative_strength": 4.966851, "rate_of_change": 0.7165144078301826, "market_dynamics": 0.838381, "expectation": {"probability": 52.0165, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 636.871861, "high": 654.434326, "low": 632.250126, "close": 654.434326, "volume": 1665000}, "trend_line": 554.976775, "activity_lines": {"activity_5": 643.280619, "activity_10": 635.940694, "activity_20": 614.342231, "activity_30": 587.511863}, "trend_signal": 1, "fair_value": 442.446943, "relative_strength": 7.248004, "rate_of_change": 0.8672443328920296, "market_dynamics": 0.757564, "expectation": {"probability": 49.1503, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 655.358757, "high": 679.391581, "low": 642.417875, "close": 658.131714, "volume": 2153100}, "trend_line": 559.84132, "activity_lines": {"activity_5": 649.935885, "activity_10": 640.09864, "activity_20": 621.154556, "activity_30": 594.167021}, "trend_signal": 1, "fair_value": 444.250993, "relative_strength": 8.170939, "rate_of_change": 0.8765312746646058, "market_dynamics": 0.598811, "expectation": {"probability": 49.7347, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 653.510028, "high": 682.164661, "low": 650.737001, "close": 667.375183, "volume": 2332100}, "trend_line": 565.104957, "activity_lines": {"activity_5": 656.837655, "activity_10": 645.930408, "activity_20": 628.100291, "activity_30": 601.104689}, "trend_signal": 1, "fair_value": 446.193208, "relative_strength": 13.031655, "rate_of_change": 0.9402015914080828, "market_dynamics": 0.425061, "expectation": {"probability": 50.4143, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 668.299507, "high": 685.862011, "low": 630.401482, "close": 635.023193, "volume": 3039700}, "trend_line": 569.411496, "activity_lines": {"activity_5": 651.106738, "activity_10": 645.375807, "activity_20": 631.225932, "activity_30": 605.615543}, "trend_signal": 1, "fair_value": 447.949083, "relative_strength": 5.138668, "rate_of_change": 0.762077724970309, "market_dynamics": 0.285957, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 625.779719, "high": 645.190942, "low": 611.914648, "close": 619.309387, "volume": 2916500}, "trend_line": 573.952375, "activity_lines": {"activity_5": 640.630867, "activity_10": 641.913732, "activity_20": 632.361102, "activity_30": 608.834762}, "trend_signal": 1, "fair_value": 449.693663, "relative_strength": 2.069003, "rate_of_change": 0.7974687957476545, "market_dynamics": 0.066645, "expectation": {"probability": 52.568, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 623.931152, "high": 635.023104, "low": 610.990271, "close": 629.477051, "volume": 1564600}, "trend_line": 579.044455, "activity_lines": {"activity_5": 634.838297, "activity_10": 640.333934, "activity_20": 633.954554, "activity_30": 612.416999}, "trend_signal": 1, "fair_value": 451.534986, "relative_strength": 2.966187, "rate_of_change": 0.8871955621753478, "market_dynamics": -0.272774, "expectation": {"probability": 52.0289, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 624.855356, "high": 636.871895, "low": 618.38496, "close": 632.250183, "volume": 914500}, "trend_line": 584.168321, "activity_lines": {"activity_5": 631.633923, "activity_10": 638.92222, "activity_20": 635.270958, "activity_30": 615.849627}, "trend_signal": 1, "fair_value": 453.351998, "relative_strength": 3.825802, "rate_of_change": 0.8848830095437182, "market_dynamics": -0.591114, "expectation": {"probability": 52.4788, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 634.098859, "high": 659.056045, "low": 628.552805, "close": 644.266602, "volume": 1837900}, "trend_line": 589.571434, "activity_lines": {"activity_5": 634.160457, "activity_10": 639.392796, "activity_20": 637.155761, "activity_30": 619.726935}, "trend_signal": 1, "fair_value": 455.288125, "relative_strength": -0.402182, "rate_of_change": 0.9249239997729972, "market_dynamics": -0.692008, "expectation": {"probability": 53.5819, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 645.190973, "high": 661.829079, "low": 638.7206, "close": 645.190918, "volume": 1309800}, "trend_line": 595.096332, "activity_lines": {"activity_5": 638.535669, "activity_10": 639.947397, "activity_20": 638.556003, "activity_30": 623.315289}, "trend_signal": 1, "fair_value": 457.293308, "relative_strength": -1.126237, "rate_of_change": 0.9371040863557185, "market_dynamics": -0.718378, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 648.888298, "high": 674.769903, "low": 644.266587, "close": 663.677795, "volume": 2017100}, "trend_line": 601.085834, "activity_lines": {"activity_5": 648.395325, "activity_10": 643.81283, "activity_20": 641.274203, "activity_30": 627.739899}, "trend_signal": 1, "fair_value": 459.43804, "relative_strength": 2.456482, "rate_of_change": 1.0064760405883355, "market_dynamics": -0.467548, "expectation": {"probability": 54.2759, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 666.450833, "high": 675.694257, "low": 651.661343, "close": 657.207397, "volume": 1564300}, "trend_line": 606.131846, "activity_lines": {"activity_5": 653.140287, "activity_10": 646.048059, "activity_20": 642.992741, "activity_30": 631.360645}, "trend_signal": 1, "fair_value": 461.420296, "relative_strength": 0.473357, "rate_of_change": 0.8394827684460152, "market_dynamics": -0.308942, "expectation": {"probability": 54.8592, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 666.450833, "high": 673.845572, "low": 634.098799, "close": 636.871826, "volume": 1739000}, "trend_line": 610.651632, "activity_lines": {"activity_5": 649.258036, "activity_10": 644.535492, "activity_20": 642.673203, "activity_30": 633.34387}, "trend_signal": 1, "fair_value": 463.251151, "relative_strength": -4.233208, "rate_of_change": 0.7456770387213665, "market_dynamics": -0.374208, "expectation": {"probability": 57.2874, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 639.644848, "high": 670.148243, "low": 637.796163, "close": 655.358765, "volume": 1610200}, "trend_line": 615.423745, "activity_lines": {"activity_5": 651.229989, "activity_10": 646.770731, "activity_20": 644.21378, "activity_30": 636.228201}, "trend_signal": 1, "fair_value": 465.174208, "relative_strength": -5.12716, "rate_of_change": 0.7814787924778861, "market_dynamics": -0.343609, "expectation": {"probability": 54.0414, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 657.207373, "high": 670.14819, "low": 651.661413, "close": 661.829102, "volume": 1074000}, "trend_line": 619.774703, "activity_lines": {"activity_5": 654.619242, "activity_10": 650.400875, "activity_20": 646.295751, "activity_30": 639.222095}, "trend_signal": 1, "fair_value": 467.154525, "relative_strength": -5.242876, "rate_of_change": 0.7069857208710709, "market_dynamics": -0.461801, "expectation": {"probability": 54.5961, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 666.450841, "high": 706.197571, "low": 661.829129, "close": 706.197571, "volume": 1910500}, "trend_line": 626.241443, "activity_lines": {"activity_5": 671.688774, "activity_10": 661.610632, "activity_20": 652.462439, "activity_30": 644.797764}, "trend_signal": 1, "fair_value": 469.324558, "relative_strength": -0.622749, "rate_of_change": 1.0434017343234414, "market_dynamics": -0.228036, "expectation": {"probability": 55.2403, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 706.197496, "high": 744.09564, "low": 680.316059, "close": 731.154846, "volume": 2000100}, "trend_line": 633.418793, "activity_lines": {"activity_5": 694.242745, "activity_10": 675.778291, "activity_20": 660.601059, "activity_30": 651.566371}, "trend_signal": 1, "fair_value": 471.544096, "relative_strength": 3.684177, "rate_of_change": 1.1460994924923944, "market_dynamics": 0.225069, "expectation": {"probability": 52.0849, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 724.684382, "high": 726.533067, "low": 683.088991, "close": 689.559387, "volume": 2341200}, "trend_line": 639.361251, "activity_lines": {"activity_5": 698.001733, "activity_10": 680.534453, "activity_20": 664.205996, "activity_30": 655.188345}, "trend_signal": 1, "fair_value": 473.297083, "relative_strength": 0.382441, "rate_of_change": 0.9381562507571491, "market_dynamics": 0.499275, "expectation": {"probability": 54.1845, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 703.424488, "high": 733.003444, "low": 689.559354, "close": 732.079102, "volume": 1408500}, "trend_line": 646.29648, "activity_lines": {"activity_5": 712.421456, "activity_10": 691.979486, "activity_20": 671.508298, "activity_30": 661.170141}, "trend_signal": 1, "fair_value": 475.406806, "relative_strength": 0.928982, "rate_of_change": 1.0847121230998615, "market_dynamics": 0.848352, "expectation": {"probability": 52.1706, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 722.835709, "high": 734.852215, "low": 707.121854, "close": 714.821594, "volume": 1506100}, "trend_line": 651.716374, "activity_lines": {"activity_5": 715.973987, "activity_10": 698.690199, "activity_20": 676.726865, "activity_30": 665.591117}, "trend_signal": 1, "fair_value": 477.523616, "relative_strength": -0.112262, "rate_of_change": 0.8386080023211638, "market_dynamics": 0.89096, "expectation": {"probability": 54.4298, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 722.336131, "high": 722.336131, "low": 668.794875, "close": 678.188171, "volume": 1917700}, "trend_line": 654.88409, "activity_lines": {"activity_5": 703.782544, "activity_10": 697.474278, "activity_20": 678.111755, "activity_30": 667.298974}, "trend_signal": 1, "fair_value": 479.544944, "relative_strength": -1.736053, "rate_of_change": 0.4860574517343708, "market_dynamics": 0.695283, "expectation": {"probability": 54.6616, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 677.248853, "high": 698.853149, "low": 665.037696, "close": 698.853149, "volume": 1488600}, "trend_line": 656.981767, "activity_lines": {"activity_5": 700.34672, "activity_10": 699.7518, "activity_20": 681.276797, "activity_30": 670.135688}, "trend_signal": 1, "fair_value": 481.704099, "relative_strength": -0.078504, "rate_of_change": 0.320312713658989, "market_dynamics": 0.566731, "expectation": {"probability": 53.5599, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 687.581289, "high": 703.549707, "low": 667.855557, "close": 688.52063, "volume": 1727800}, "trend_line": 658.007216, "activity_lines": {"activity_5": 695.62017, "activity_10": 699.393487, "activity_20": 683.246272, "activity_30": 672.170453}, "trend_signal": 1, "fair_value": 483.850616, "relative_strength": 4.927535, "rate_of_change": 0.15608484915533136, "market_dynamics": 0.30981, "expectation": {"probability": 54.229, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 699.792384, "high": 735.486584, "low": 693.217154, "close": 731.729309, "volume": 2129500}, "trend_line": 661.076699, "activity_lines": {"activity_5": 705.365763, "activity_10": 705.952228, "activity_20": 689.186149, "activity_30": 676.926717}, "trend_signal": 1, "fair_value": 486.316987, "relative_strength": 8.779826, "rate_of_change": 0.4664816624138649, "market_dynamics": 0.306765, "expectation": {"probability": 51.5085, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 725.154053, "high": 732.668578, "low": 718.578822, "close": 730.789917, "volume": 824000}, "trend_line": 664.361357, "activity_lines": {"activity_5": 714.821545, "activity_10": 710.951616, "activity_20": 694.730113, "activity_30": 681.424344}, "trend_signal": 1, "fair_value": 488.707663, "relative_strength": 7.603613, "rate_of_change": 0.49686488798783635, "market_dynamics": 0.270659, "expectation": {"probability": 54.3319, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 730.78994, "high": 750.515648, "low": 712.942876, "close": 741.122437, "volume": 1835800}, "trend_line": 668.36017, "activity_lines": {"activity_5": 726.656946, "activity_10": 716.57581, "activity_20": 700.802094, "activity_30": 686.376672}, "trend_signal": 1, "fair_value": 491.223528, "relative_strength": 8.903083, "rate_of_change": 0.6019033102793847, "market_dynamics": 0.420085, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 741.122461, "high": 751.454992, "low": 727.032691, "close": 749.576355, "volume": 1528300}, "trend_line": 672.979706, "activity_lines": {"activity_5": 737.114701, "activity_10": 723.102083, "activity_20": 707.099148, "activity_30": 691.616426}, "trend_signal": 1, "fair_value": 493.772146, "relative_strength": 8.220174, "rate_of_change": 0.6911746401644379, "market_dynamics": 0.646303, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 748.637013, "high": 760.848156, "low": 730.78998, "close": 744.879761, "volume": 1310700}, "trend_line": 677.288633, "activity_lines": {"activity_5": 742.625379, "activity_10": 728.439493, "activity_20": 712.377006, "activity_30": 696.255139}, "trend_signal": 1, "fair_value": 496.306737, "relative_strength": 7.512747, "rate_of_change": 0.6402759194049219, "market_dynamics": 0.565412, "expectation": {"probability": 54.756, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 743.94036, "high": 829.41842, "low": 742.061723, "close": 826.600464, "volume": 1804900}, "trend_line": 683.520487, "activity_lines": {"activity_5": 771.619015, "activity_10": 747.629388, "activity_20": 724.901457, "activity_30": 705.888161}, "trend_signal": 1, "fair_value": 499.386616, "relative_strength": 18.9873, "rate_of_change": 0.9201179078403341, "market_dynamics": 1.001039, "expectation": {"probability": 51.7956, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 835.993678, "high": 854.78, "low": 800.299527, "close": 819.085938, "volume": 2200700}, "trend_line": 689.409422, "activity_lines": {"activity_5": 791.783065, "activity_10": 763.734435, "activity_20": 735.841982, "activity_30": 714.634319}, "trend_signal": 1, "fair_value": 502.445123, "relative_strength": 16.520722, "rate_of_change": 0.8615593990235361, "market_dynamics": 1.293136, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 819.085855, "high": 835.054272, "low": 795.60292, "close": 810.632019, "volume": 1176800}, "trend_line": 695.139803, "activity_lines": {"activity_5": 803.242741, "activity_10": 776.406691, "activity_20": 745.1493, "activity_30": 722.455131}, "trend_signal": 1, "fair_value": 505.449439, "relative_strength": 14.135273, "rate_of_change": 0.8312014337396277, "market_dynamics": 1.350156, "expectation": {"probability": 54.2561, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 810.63203, "high": 826.600461, "low": 794.663612, "close": 807.814087, "volume": 1339100}, "trend_line": 700.252462, "activity_lines": {"activity_5": 809.129134, "activity_10": 786.158525, "activity_20": 753.488462, "activity_30": 729.72444}, "trend_signal": 1, "fair_value": 508.43569, "relative_strength": 13.628339, "rate_of_change": 0.7354864414230655, "market_dynamics": 1.573227, "expectation": {"probability": 53.6802, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 813.450097, "high": 832.236474, "low": 792.785083, "close": 824.721924, "volume": 1464400}, "trend_line": 705.805469, "activity_lines": {"activity_5": 816.768958, "activity_10": 797.003404, "activity_20": 762.720719, "activity_30": 737.754728}, "trend_signal": 1, "fair_value": 511.498169, "relative_strength": 12.38156, "rate_of_change": 0.7930007106494086, "market_dynamics": 1.454621, "expectation": {"probability": 50.782, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 833.17572, "high": 841.629539, "low": 789.967102, "close": 789.967102, "volume": 1449000}, "trend_line": 709.891866, "activity_lines": {"activity_5": 807.50103, "activity_10": 799.052837, "activity_20": 767.74847, "activity_30": 743.184511}, "trend_signal": 1, "fair_value": 514.391454, "relative_strength": 3.750877, "rate_of_change": 0.5789693023758694, "market_dynamics": 1.124229, "expectation": {"probability": 53.6038, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 789.96704, "high": 794.663634, "low": 773.059327, "close": 782.452515, "volume": 1080700}, "trend_line": 714.806177, "activity_lines": {"activity_5": 798.170463, "activity_10": 798.677112, "activity_20": 771.419553, "activity_30": 747.865843}, "trend_signal": 1, "fair_value": 517.209772, "relative_strength": 1.699685, "rate_of_change": 0.6922619113373526, "market_dynamics": 0.985366, "expectation": {"probability": 53.1406, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 787.149097, "high": 799.360154, "low": 777.755921, "close": 787.149109, "volume": 676300}, "trend_line": 720.400834, "activity_lines": {"activity_5": 792.847656, "activity_10": 798.215994, "activity_20": 774.963533, "activity_30": 752.533129}, "trend_signal": 1, "fair_value": 520.047477, "relative_strength": 4.778771, "rate_of_change": 0.7826816807152442, "market_dynamics": 0.679141, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 779.634533, "high": 792.784996, "low": 749.576295, "close": 754.272888, "volume": 1390400}, "trend_line": 724.560695, "activity_lines": {"activity_5": 778.131637, "activity_10": 790.940532, "activity_20": 774.990961, "activity_30": 754.718423}, "trend_signal": 1, "fair_value": 522.64228, "relative_strength": 6.374876, "rate_of_change": 0.5774370050215651, "market_dynamics": 0.168675, "expectation": {"probability": 53.0772, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 759.908864, "high": 825.661181, "low": 743.001123, "close": 744.879761, "volume": 2233800}, "trend_line": 728.315015, "activity_lines": {"activity_5": 763.853988, "activity_10": 781.871837, "activity_20": 774.01372, "activity_30": 756.02933}, "trend_signal": 1, "fair_value": 525.150073, "relative_strength": 9.650806, "rate_of_change": 0.5181512088507654, "market_dynamics": -0.14072, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 676.309464, "high": 728.911301, "low": 612.435792, "close": 708.246338, "volume": 3261700}, "trend_line": 730.447673, "activity_lines": {"activity_5": 742.688009, "activity_10": 766.142521, "activity_20": 769.284151, "activity_30": 754.734577}, "trend_signal": 1, "fair_value": 527.38552, "relative_strength": 6.422469, "rate_of_change": 0.29282082012273114, "market_dynamics": -0.489049, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 719.518118, "high": 784.331079, "low": 712.942887, "close": 781.513123, "volume": 950400}, "trend_line": 734.991746, "activity_lines": {"activity_5": 751.392342, "activity_10": 765.886331, "activity_20": 771.645861, "activity_30": 758.029122}, "trend_signal": 1, "fair_value": 530.101345, "relative_strength": 7.594202, "rate_of_change": 0.622094253697489, "market_dynamics": -0.74665, "expectation": {"probability": 51.7631, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 770.241406, "high": 775.877319, "low": 738.304554, "close": 742.061829, "volume": 1063300}, "trend_line": 737.604547, "activity_lines": {"activity_5": 747.008871, "activity_10": 759.14032, "activity_20": 769.932725, "activity_30": 758.485256}, "trend_signal": 1, "fair_value": 532.462445, "relative_strength": 1.077249, "rate_of_change": 0.3554871213478893, "market_dynamics": -0.880484, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 738.304515, "high": 741.122472, "low": 724.214747, "close": 735.486572, "volume": 944300}, "trend_line": 740.213853, "activity_lines": {"activity_5": 743.439465, "activity_10": 752.445539, "activity_20": 767.289215, "activity_30": 758.348613}, "trend_signal": 1, "fair_value": 534.797475, "relative_strength": -0.767448, "rate_of_change": 0.35375405569455454, "market_dynamics": -1.016782, "expectation": {"probability": 59.8559, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 741.122409, "high": 742.061727, "low": 683.824049, "close": 698.853149, "volume": 1616300}, "trend_line": 742.279897, "activity_lines": {"activity_5": 728.91134, "activity_10": 740.405181, "activity_20": 760.982362, "activity_30": 755.68018}, "trend_signal": 0, "fair_value": 536.860159, "relative_strength": 0.003641, "rate_of_change": 0.27911447369251463, "market_dynamics": -1.094554, "expectation": {"probability": 56.1468, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 676.309462, "high": 696.974473, "low": 660.341089, "close": 665.037659, "volume": 1397600}, "trend_line": 742.602527, "activity_lines": {"activity_5": 706.179826, "activity_10": 724.505076, "activity_20": 751.405784, "activity_30": 750.69681}, "trend_signal": 0, "fair_value": 538.614966, "relative_strength": -5.255841, "rate_of_change": 0.043464736321695605, "market_dynamics": -1.201373, "expectation": {"probability": 63.9205, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 668.794957, "high": 682.884703, "low": 644.37267, "close": 673.491516, "volume": 1196600}, "trend_line": 742.991274, "activity_lines": {"activity_5": 689.146842, "activity_10": 712.41348, "activity_20": 742.951914, "activity_30": 746.238035}, "trend_signal": 0, "fair_value": 540.466839, "relative_strength": -6.727759, "rate_of_change": 0.05234926974601672, "market_dynamics": -1.241213, "expectation": {"probability": 59.0869, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 679.127428, "high": 683.916759, "low": 658.462452, "close": 675.295959, "volume": 1217100}, "trend_line": 741.96122, "activity_lines": {"activity_5": 679.91678, "activity_10": 702.631073, "activity_20": 734.942746, "activity_30": 741.870595}, "trend_signal": 0, "fair_value": 542.407776, "relative_strength": -11.143191, "rate_of_change": -0.13863608309348058, "market_dynamics": -1.268684, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 675.295986, "high": 684.874653, "low": 657.096573, "close": 659.970093, "volume": 1574200}, "trend_line": 739.588395, "activity_lines": {"activity_5": 670.029154, "activity_10": 692.09584, "activity_20": 725.787431, "activity_30": 736.580845}, "trend_signal": 0, "fair_value": 544.206656, "relative_strength": -10.175954, "rate_of_change": -0.3198044501571166, "market_dynamics": -1.285673, "expectation": {"probability": 64.6793, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 673.380257, "high": 687.748257, "low": 657.096489, "close": 665.717285, "volume": 1449300}, "trend_line": 738.793659, "activity_lines": {"activity_5": 667.091691, "activity_10": 684.320146, "activity_20": 717.606163, "activity_30": 731.814967}, "trend_signal": 0, "fair_value": 546.080714, "relative_strength": -11.39704, "rate_of_change": -0.10745652654540955, "market_dynamics": -1.263993, "expectation": {"probability": 59.4947, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 674.338105, "high": 688.706104, "low": 669.548771, "close": 682.001038, "volume": 1140500}, "trend_line": 737.12439, "activity_lines": {"activity_5": 671.791203, "activity_10": 680.944452, "activity_20": 711.352694, "activity_30": 728.150927}, "trend_signal": 0, "fair_value": 548.031771, "relative_strength": -7.584559, "rate_of_change": -0.22594522566145891, "market_dynamics": -1.201764, "expectation": {"probability": 60.3352, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 682.001017, "high": 682.001017, "low": 639.854871, "close": 646.559937, "volume": 1413300}, "trend_line": 734.849001, "activity_lines": {"activity_5": 663.546122, "activity_10": 671.60211, "activity_20": 702.41245, "activity_30": 722.308059}, "trend_signal": 0, "fair_value": 549.750165, "relative_strength": -9.661568, "rate_of_change": -0.3086845355910561, "market_dynamics": -1.180183, "expectation": {"probability": 64.958, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 639.854882, "high": 666.675159, "low": 639.854882, "close": 660.92804, "volume": 1648400}, "trend_line": 734.273663, "activity_lines": {"activity_5": 661.885848, "activity_10": 667.325844, "activity_20": 695.66215, "activity_30": 717.538965}, "trend_signal": 0, "fair_value": 551.538755, "relative_strength": -7.743928, "rate_of_change": -0.07829336356408653, "market_dynamics": -1.093037, "expectation": {"probability": 59.8479, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 663.801552, "high": 741.388837, "low": 657.096486, "close": 709.779236, "volume": 2052400}, "trend_line": 734.637866, "activity_lines": {"activity_5": 677.467167, "activity_10": 673.406773, "activity_20": 694.27722, "activity_30": 715.958679}, "trend_signal": 0, "fair_value": 553.667878, "relative_strength": -4.382063, "rate_of_change": 0.04960044440542258, "market_dynamics": -0.770781, "expectation": {"probability": 60.6264, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 716.484264, "high": 750.967453, "low": 706.905598, "close": 747.135986, "volume": 1836700}, "trend_line": 736.591712, "activity_lines": {"activity_5": 702.180127, "activity_10": 686.747245, "activity_20": 696.916909, "activity_30": 716.76501}, "trend_signal": 0, "fair_value": 556.036467, "relative_strength": 2.850516, "rate_of_change": 0.2659604262762027, "market_dynamics": -0.316495, "expectation": {"probability": 52.6084, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 750.967495, "high": 760.546108, "low": 732.767941, "close": 750.967468, "volume": 1210100}, "trend_line": 737.232984, "activity_lines": {"activity_5": 722.742334, "activity_10": 699.90648, "activity_20": 700.290958, "activity_30": 717.692478}, "trend_signal": 0, "fair_value": 558.462478, "relative_strength": 4.331155, "rate_of_change": 0.08705935588913578, "market_dynamics": 0.059158, "expectation": {"probability": 50.3063, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 759.588212, "high": 783.534896, "low": 747.135964, "close": 761.503906, "volume": 1813100}, "trend_line": 738.256783, "activity_lines": {"activity_5": 742.218925, "activity_10": 713.419071, "activity_20": 704.854189, "activity_30": 719.258344}, "trend_signal": 0, "fair_value": 560.950553, "relative_strength": 5.978409, "rate_of_change": 0.13887048222466042, "market_dynamics": 0.526894, "expectation": {"probability": 50.4847, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 767.251142, "high": 814.186622, "low": 766.293275, "close": 796.945007, "volume": 2105300}, "trend_line": 740.117535, "activity_lines": {"activity_5": 765.846285, "activity_10": 731.775273, "activity_20": 712.892519, "activity_30": 723.044681}, "trend_signal": 0, "fair_value": 563.632953, "relative_strength": 8.434997, "rate_of_change": 0.2520467190885172, "market_dynamics": 0.83969, "expectation": {"probability": 50.75, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 799.818607, "high": 806.523762, "low": 770.12473, "close": 774.914063, "volume": 1653800}, "trend_line": 740.962126, "activity_lines": {"activity_5": 773.062199, "activity_10": 743.914048, "activity_20": 718.786017, "activity_30": 725.289618}, "trend_signal": 0, "fair_value": 566.146746, "relative_strength": 4.384483, "rate_of_change": 0.11411579378402875, "market_dynamics": 0.886039, "expectation": {"probability": 51.6781, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 773.956234, "high": 785.450645, "low": 743.304504, "close": 743.304504, "volume": 2003000}, "trend_line": 740.909617, "activity_lines": {"activity_5": 765.399272, "activity_10": 748.21574, "activity_20": 721.570789, "activity_30": 725.440739}, "trend_signal": 0, "fair_value": 568.46339, "relative_strength": 2.059059, "rate_of_change": -0.007086597028035732, "market_dynamics": 1.060157, "expectation": {"probability": 50.8739, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 748.093857, "high": 768.209057, "low": 746.178093, "close": 756.714661, "volume": 1115200}, "trend_line": 738.58009, "activity_lines": {"activity_5": 762.461829, "activity_10": 753.544966, "activity_20": 725.64022, "activity_30": 726.460419}, "trend_signal": 0, "fair_value": 570.761938, "relative_strength": -0.170663, "rate_of_change": -0.31441446386300376, "market_dynamics": 0.909189, "expectation": {"probability": 53.3692, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 758.630356, "high": 764.377555, "low": 752.883156, "close": 754.798889, "volume": 240900}, "trend_line": 736.437189, "activity_lines": {"activity_5": 758.502649, "activity_10": 757.16744, "activity_20": 729.296395, "activity_30": 727.506794}, "trend_signal": 0, "fair_value": 572.905808, "relative_strength": 0.543926, "rate_of_change": -0.2901379320961728, "market_dynamics": 0.641372, "expectation": {"probability": 50.8537, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 755.756759, "high": 756.714642, "low": 726.062942, "close": 729.894409, "volume": 1300100}, "trend_line": 733.745935, "activity_lines": {"activity_5": 746.688977, "activity_10": 754.293846, "activity_20": 730.707925, "activity_30": 727.084679}, "trend_signal": 0, "fair_value": 574.868128, "relative_strength": -1.078715, "rate_of_change": -0.3654424355801996, "market_dynamics": 0.487274, "expectation": {"probability": 58.4319, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 727.978664, "high": 755.756756, "low": 720.315731, "close": 741.388733, "volume": 1568000}, "trend_line": 731.531757, "activity_lines": {"activity_5": 743.176786, "activity_10": 752.256196, "activity_20": 733.272093, "activity_30": 727.577762}, "trend_signal": 0, "fair_value": 577.090339, "relative_strength": 2.269968, "rate_of_change": -0.30176357978733614, "market_dynamics": 0.353765, "expectation": {"probability": 49.8271, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 746.178143, "high": 753.840998, "low": 727.978646, "close": 737.557312, "volume": 1138700}, "trend_line": 728.62627, "activity_lines": {"activity_5": 740.622477, "activity_10": 748.947205, "activity_20": 735.443258, "activity_30": 727.966508}, "trend_signal": 0, "fair_value": 579.244176, "relative_strength": -2.021376, "rate_of_change": -0.3971785192095213, "market_dynamics": 0.27819, "expectation": {"probability": 54.2678, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 742.346695, "high": 783.534912, "low": 742.346695, "close": 783.534912, "volume": 1551100}, "trend_line": 728.411863, "activity_lines": {"activity_5": 753.777181, "activity_10": 754.171935, "activity_20": 741.808937, "activity_30": 731.509001}, "trend_signal": 1, "fair_value": 581.52296, "relative_strength": 4.858227, "rate_of_change": -0.029426196779857722, "market_dynamics": 0.430478, "expectation": {"probability": 47.3086, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 769.166931, "high": 800.776488, "low": 751.925331, "close": 785.450623, "volume": 2097800}, "trend_line": 728.5118, "activity_lines": {"activity_5": 765.782438, "activity_10": 759.152841, "activity_20": 747.792792, "activity_30": 735.188921}, "trend_signal": 1, "fair_value": 583.583999, "relative_strength": 6.917707, "rate_of_change": 0.013719847942667899, "market_dynamics": 0.646975, "expectation": {"probability": 47.1933, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 777.787754, "high": 793.113548, "low": 755.75682, "close": 791.197815, "volume": 1526500}, "trend_line": 728.646757, "activity_lines": {"activity_5": 777.659977, "activity_10": 764.743296, "activity_20": 753.79086, "activity_30": 739.23318}, "trend_signal": 1, "fair_value": 585.785939, "relative_strength": 6.35944, "rate_of_change": 0.018525025950161107, "market_dynamics": 0.731365, "expectation": {"probability": 48.1544, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 795.029362, "high": 812.270931, "low": 776.829801, "close": 787.366333, "volume": 1295400}, "trend_line": 729.749872, "activity_lines": {"activity_5": 784.173462, "activity_10": 769.741613, "activity_20": 758.872111, "activity_30": 743.02154}, "trend_signal": 1, "fair_value": 588.083807, "relative_strength": 6.497036, "rate_of_change": 0.15139228843092245, "market_dynamics": 0.819634, "expectation": {"probability": 50.2496, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 777.787701, "high": 796.94503, "low": 771.082634, "close": 789.282166, "volume": 1025400}, "trend_line": 731.229952, "activity_lines": {"activity_5": 788.260384, "activity_10": 774.861858, "activity_20": 763.529173, "activity_30": 746.862333}, "trend_signal": 1, "fair_value": 590.470631, "relative_strength": 11.017614, "rate_of_change": 0.20282017946007172, "market_dynamics": 0.678879, "expectation": {"probability": 49.0301, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 795.98716, "high": 835.259689, "low": 783.534879, "close": 831.428223, "volume": 1360300}, "trend_line": 735.336015, "activity_lines": {"activity_5": 802.947669, "activity_10": 786.809064, "activity_20": 771.611742, "activity_30": 753.326738}, "trend_signal": 1, "fair_value": 593.018086, "relative_strength": 17.310952, "rate_of_change": 0.5615282837867053, "market_dynamics": 0.678772, "expectation": {"probability": 49.013, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 828.554645, "high": 828.554645, "low": 795.029245, "close": 815.144531, "volume": 1851800}, "trend_line": 736.457062, "activity_lines": {"activity_5": 809.014168, "activity_10": 794.437172, "activity_20": 777.431925, "activity_30": 758.475674}, "trend_signal": 1, "fair_value": 595.379007, "relative_strength": 14.020766, "rate_of_change": 0.1524537051268971, "market_dynamics": 0.779014, "expectation": {"probability": 50.3157, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 818.975998, "high": 878.363754, "low": 815.144531, "close": 874.532288, "volume": 1413700}, "trend_line": 740.872744, "activity_lines": {"activity_5": 832.896993, "activity_10": 811.765859, "activity_20": 788.105301, "activity_30": 767.383753}, "trend_signal": 1, "fair_value": 598.153479, "relative_strength": 19.668984, "rate_of_change": 0.5995844466489835, "market_dynamics": 1.087819, "expectation": {"probability": 49.0982, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 872.616462, "high": 930.483612, "low": 854.416994, "close": 902.228088, "volume": 2157700}, "trend_line": 746.430794, "activity_lines": {"activity_5": 860.45612, "activity_10": 831.500367, "activity_20": 800.399209, "activity_30": 777.793775}, "trend_signal": 1, "fair_value": 601.203969, "relative_strength": 24.495969, "rate_of_change": 0.7502030605137203, "market_dynamics": 1.547377, "expectation": {"probability": 49.9666, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 872.998206, "high": 885.664524, "low": 699.567754, "close": 719.054321, "volume": 2384200}, "trend_line": 747.104167, "activity_lines": {"activity_5": 819.299874, "activity_10": 815.006202, "activity_20": 794.331573, "activity_30": 776.027551}, "trend_signal": 1, "fair_value": 603.119391, "relative_strength": 8.613334, "rate_of_change": 0.0902123821006197, "market_dynamics": 1.275402, "expectation": {"probability": 52.2262, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 635.262086, "high": 771.668059, "low": 626.493131, "close": 709.311035, "volume": 2991800}, "trend_line": 748.579946, "activity_lines": {"activity_5": 779.577722, "activity_10": 797.076949, "activity_20": 787.469728, "activity_30": 773.589285}, "trend_signal": 1, "fair_value": 604.910878, "relative_strength": 7.401397, "rate_of_change": 0.19753323099856152, "market_dynamics": 0.866407, "expectation": {"probability": 51.424, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 714.182706, "high": 763.873497, "low": 709.311064, "close": 758.027527, "volume": 1277600}, "trend_line": 751.397813, "activity_lines": {"activity_5": 764.235547, "activity_10": 789.354764, "activity_20": 785.445912, "activity_30": 774.198806}, "trend_signal": 1, "fair_value": 606.947581, "relative_strength": 10.642965, "rate_of_change": 0.3764283314103224, "market_dynamics": 0.257807, "expectation": {"probability": 49.2817, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 748.284146, "high": 799.923618, "low": 746.335489, "close": 786.28302, "volume": 1109900}, "trend_line": 755.097382, "activity_lines": {"activity_5": 762.11967, "activity_10": 787.268544, "activity_20": 786.12965, "activity_30": 776.449465}, "trend_signal": 1, "fair_value": 609.204533, "relative_strength": 11.335294, "rate_of_change": 0.49235823368040554, "market_dynamics": -0.439287, "expectation": {"probability": 51.2458, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 788.23163, "high": 810.641208, "low": 773.616715, "close": 785.308655, "volume": 1475100}, "trend_line": 759.275334, "activity_lines": {"activity_5": 765.562288, "activity_10": 785.094526, "activity_20": 786.771363, "activity_30": 778.398579}, "trend_signal": 1, "fair_value": 611.399349, "relative_strength": 7.569835, "rate_of_change": 0.5532997596858314, "market_dynamics": -0.583291, "expectation": {"probability": 52.0646, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 793.103262, "high": 829.153478, "low": 778.488337, "close": 825.256165, "volume": 895200}, "trend_line": 764.593296, "activity_lines": {"activity_5": 790.115373, "activity_10": 790.221104, "activity_20": 791.168102, "activity_30": 782.655407}, "trend_signal": 1, "fair_value": 614.073799, "relative_strength": 10.732994, "rate_of_change": 0.7003996787283974, "market_dynamics": -0.579256, "expectation": {"probability": 51.2458, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 834.025079, "high": 894.433412, "low": 809.666863, "close": 827.204773, "volume": 1917900}, "trend_line": 769.433421, "activity_lines": {"activity_5": 808.23787, "activity_10": 795.047902, "activity_20": 795.360177, "activity_30": 786.694857}, "trend_signal": 1, "fair_value": 616.878108, "relative_strength": 9.983157, "rate_of_change": 0.6330326233987728, "market_dynamics": -0.372067, "expectation": {"probability": 51.9463, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 834.025137, "high": 900.279393, "low": 825.256166, "close": 896.38208, "volume": 2496800}, "trend_line": 777.760826, "activity_lines": {"activity_5": 841.559888, "activity_10": 812.529182, "activity_20": 805.8049, "activity_30": 794.885093}, "trend_signal": 1, "fair_value": 620.081151, "relative_strength": 20.519512, "rate_of_change": 1.0822775269076854, "market_dynamics": 0.01025, "expectation": {"probability": 50.9019, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 902.228065, "high": 944.124164, "low": 891.510453, "close": 939.252563, "volume": 1996400}, "trend_line": 787.03831, "activity_lines": {"activity_5": 879.948429, "activity_10": 836.328048, "activity_20": 819.65832, "activity_30": 805.303915}, "trend_signal": 1, "fair_value": 623.503113, "relative_strength": 23.220723, "rate_of_change": 1.192845369663819, "market_dynamics": 0.401382, "expectation": {"probability": 51.3171, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 935.355193, "high": 966.533759, "low": 926.586293, "close": 934.38092, "volume": 1314700}, "trend_line": 794.525033, "activity_lines": {"activity_5": 906.51512, "activity_10": 858.06443, "activity_20": 832.050831, "activity_30": 814.80989}, "trend_signal": 1, "fair_value": 626.921793, "relative_strength": 22.885709, "rate_of_change": 0.9512526779033137, "market_dynamics": 0.702211, "expectation": {"probability": 52.8511, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 943.149841, "high": 964.585043, "low": 929.509292, "close": 953.867432, "volume": 1425200}, "trend_line": 801.416081, "activity_lines": {"activity_5": 929.639164, "activity_10": 882.759216, "activity_20": 845.380189, "activity_30": 825.090044}, "trend_signal": 1, "fair_value": 630.431852, "relative_strength": 24.626573, "rate_of_change": 0.8673166626330772, "market_dynamics": 0.906276, "expectation": {"probability": 51.291, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 959.713476, "high": 985.045995, "low": 953.867447, "close": 962.636414, "volume": 2081300}, "trend_line": 808.471712, "activity_lines": {"activity_5": 947.112118, "activity_10": 904.779034, "activity_20": 858.514641, "activity_30": 835.491356}, "trend_signal": 1, "fair_value": 633.981355, "relative_strength": 23.423475, "rate_of_change": 0.8803954858500104, "market_dynamics": 0.977679, "expectation": {"probability": 51.6914, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 967.508023, "high": 1001.609556, "low": 962.636381, "close": 987.968933, "volume": 1228600}, "trend_line": 816.020547, "activity_lines": {"activity_5": 964.000468, "activity_10": 926.798848, "activity_20": 873.208849, "activity_30": 847.071822}, "trend_signal": 1, "fair_value": 637.687657, "relative_strength": 20.726986, "rate_of_change": 0.933716651795473, "market_dynamics": 0.925953, "expectation": {"probability": 52.1603, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 988.943246, "high": 1034.736816, "low": 955.816078, "close": 1034.736816, "volume": 1567300}, "trend_line": 823.94694, "activity_lines": {"activity_5": 990.372323, "activity_10": 953.141161, "activity_20": 891.392768, "activity_30": 861.182549}, "trend_signal": 1, "fair_value": 641.749643, "relative_strength": 26.722463, "rate_of_change": 0.9713472325103201, "market_dynamics": 1.03892, "expectation": {"probability": 52.6202, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1034.736745, "high": 1065.915256, "low": 1024.019133, "close": 1052.274658, "volume": 1629800}, "trend_line": 833.192293, "activity_lines": {"activity_5": 1016.224508, "activity_10": 978.154831, "activity_20": 910.087248, "activity_30": 875.91337}, "trend_signal": 1, "fair_value": 645.93523, "relative_strength": 28.738809, "rate_of_change": 1.122081113621213, "market_dynamics": 1.204582, "expectation": {"probability": 53.0713, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1051.300367, "high": 1100.991122, "low": 1037.659769, "close": 1082.478882, "volume": 1383000}, "trend_line": 844.498106, "activity_lines": {"activity_5": 1044.285185, "activity_10": 1003.80625, "activity_20": 930.396853, "activity_30": 891.996375}, "trend_signal": 1, "fair_value": 650.241776, "relative_strength": 30.68745, "rate_of_change": 1.3569272177605294, "market_dynamics": 1.286167, "expectation": {"probability": 53.315, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1082.478836, "high": 1162.373643, "low": 1075.658537, "close": 1151.656128, "volume": 1625000}, "trend_line": 857.662821, "activity_lines": {"activity_5": 1086.830847, "activity_10": 1037.358574, "activity_20": 955.898592, "activity_30": 911.813022}, "trend_signal": 1, "fair_value": 654.980588, "relative_strength": 32.597786, "rate_of_change": 1.5588803463817362, "market_dynamics": 1.493417, "expectation": {"probability": 53.9818, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1141.912855, "high": 1142.887184, "low": 1058.12056, "close": 1101.965332, "volume": 2693500}, "trend_line": 869.235036, "activity_lines": {"activity_5": 1100.211597, "activity_10": 1055.977092, "activity_20": 975.14298, "activity_30": 927.574474}, "trend_signal": 1, "fair_value": 659.434403, "relative_strength": 28.181248, "rate_of_change": 1.3492732477906988, "market_dynamics": 1.641682, "expectation": {"probability": 55.1188, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1076.632807, "high": 1138.989928, "low": 1060.069225, "close": 1134.118286, "volume": 1848200}, "trend_line": 882.709165, "activity_lines": {"activity_5": 1116.710238, "activity_10": 1076.703724, "activity_20": 996.08374, "activity_30": 944.663716}, "trend_signal": 1, "fair_value": 664.066382, "relative_strength": 27.895849, "rate_of_change": 1.550113426398973, "market_dynamics": 1.656861, "expectation": {"probability": 53.9081, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1148.733092, "high": 1188.680542, "low": 1127.297869, "close": 1188.680542, "volume": 1428100}, "trend_line": 897.618892, "activity_lines": {"activity_5": 1144.770866, "activity_10": 1103.807754, "activity_20": 1020.984782, "activity_30": 964.403805}, "trend_signal": 1, "fair_value": 669.020174, "relative_strength": 28.434566, "rate_of_change": 1.6890871411763324, "market_dynamics": 1.645221, "expectation": {"probability": 54.2629, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1181.860387, "high": 1203.295544, "low": 1151.656169, "close": 1200.372559, "volume": 1290500}, "trend_line": 913.046067, "activity_lines": {"activity_5": 1167.635108, "activity_10": 1128.413975, "activity_20": 1045.635291, "activity_30": 983.9363}, "trend_signal": 1, "fair_value": 673.993025, "relative_strength": 30.924324, "rate_of_change": 1.718677618919816, "market_dynamics": 1.596718, "expectation": {"probability": 54.7591, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1201.346802, "high": 1213.03886, "low": 1166.271041, "close": 1180.885986, "volume": 1155500}, "trend_line": 926.291103, "activity_lines": {"activity_5": 1176.144246, "activity_10": 1144.995271, "activity_20": 1066.137943, "activity_30": 1001.216294}, "trend_signal": 1, "fair_value": 678.85214, "relative_strength": 27.559647, "rate_of_change": 1.4506426870135158, "market_dynamics": 1.477842, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1179.911681, "high": 1202.321138, "low": 1157.502199, "close": 1188.680542, "volume": 1286900}, "trend_line": 939.7321, "activity_lines": {"activity_5": 1185.302913, "activity_10": 1159.025586, "activity_20": 1085.137339, "activity_30": 1018.144645}, "trend_signal": 1, "fair_value": 683.727686, "relative_strength": 26.558821, "rate_of_change": 1.4510553924644491, "market_dynamics": 1.421204, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1188.680542, "high": 1224.730833, "low": 1175.039946, "close": 1214.987549, "volume": 1184800}, "trend_line": 953.858425, "activity_lines": {"activity_5": 1197.449569, "activity_10": 1174.189691, "activity_20": 1104.591436, "activity_30": 1035.903061}, "trend_signal": 1, "fair_value": 688.721566, "relative_strength": 23.331486, "rate_of_change": 1.503228952166268, "market_dynamics": 1.392664, "expectation": {"probability": 54.8217, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1214.987524, "high": 1219.859166, "low": 1185.757656, "close": 1208.167236, "volume": 1200700}, "trend_line": 967.885122, "activity_lines": {"activity_5": 1201.931502, "activity_10": 1184.836452, "activity_20": 1121.354528, "activity_30": 1052.310081}, "trend_signal": 1, "fair_value": 693.688492, "relative_strength": 20.935384, "rate_of_change": 1.470521896370524, "market_dynamics": 1.283989, "expectation": {"probability": 56.2648, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1206.21848, "high": 1260.780844, "low": 1195.500891, "close": 1250.063232, "volume": 1358600}, "trend_line": 983.244491, "activity_lines": {"activity_5": 1219.079655, "activity_10": 1200.266257, "activity_20": 1140.094104, "activity_30": 1070.515121}, "trend_signal": 1, "fair_value": 699.002229, "relative_strength": 23.143483, "rate_of_change": 1.5868999998948239, "market_dynamics": 1.216339, "expectation": {"probability": 55.3717, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1250.063286, "high": 1270.831681, "low": 1212.482276, "close": 1226.327881, "volume": 1438100}, "trend_line": 996.407812, "activity_lines": {"activity_5": 1225.003312, "activity_10": 1208.333556, "activity_20": 1154.550279, "activity_30": 1086.19792}, "trend_signal": 1, "fair_value": 703.992239, "relative_strength": 18.720594, "rate_of_change": 1.3387637683697935, "market_dynamics": 1.008048, "expectation": {"probability": 56.2426, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1225.33889, "high": 1273.798573, "low": 1200.614538, "close": 1242.151489, "volume": 1808700}, "trend_line": 1010.641378, "activity_lines": {"activity_5": 1233.172046, "activity_10": 1217.920206, "activity_20": 1168.612878, "activity_30": 1102.052351}, "trend_signal": 1, "fair_value": 709.106558, "relative_strength": 13.57961, "rate_of_change": 1.4284879974425568, "market_dynamics": 0.817319, "expectation": {"probability": 55.353, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1212.482257, "high": 1260.941954, "low": 1201.603542, "close": 1234.239624, "volume": 1476600}, "trend_line": 1022.631622, "activity_lines": {"activity_5": 1235.138761, "activity_10": 1223.519496, "activity_20": 1180.275445, "activity_30": 1116.478044}, "trend_signal": 1, "fair_value": 714.193038, "relative_strength": 13.249248, "rate_of_change": 1.1863994747303885, "market_dynamics": 0.569517, "expectation": {"probability": 56.9915, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1246.107343, "high": 1287.644264, "low": 1241.162472, "close": 1254.019165, "volume": 1415000}, "trend_line": 1034.357992, "activity_lines": {"activity_5": 1242.415185, "activity_10": 1230.894678, "activity_20": 1192.417078, "activity_30": 1131.406273}, "trend_signal": 1, "fair_value": 719.343398, "relative_strength": 10.279321, "rate_of_change": 1.1466856439532216, "market_dynamics": 0.299731, "expectation": {"probability": 55.353, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1271.820679, "high": 1329.181182, "low": 1247.096382, "close": 1285.666382, "volume": 1877700}, "trend_line": 1053.24506, "activity_lines": {"activity_5": 1257.183887, "activity_10": 1242.835924, "activity_20": 1206.050644, "activity_30": 1147.619717}, "trend_signal": 1, "fair_value": 724.708063, "relative_strength": 5.718549, "rate_of_change": 1.8259701327855162, "market_dynamics": 0.268319, "expectation": {"probability": 56.1053, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1292.589197, "high": 1340.059914, "low": 1251.052207, "close": 1306.434814, "volume": 1290500}, "trend_line": 1073.149186, "activity_lines": {"activity_5": 1276.501855, "activity_10": 1257.002452, "activity_20": 1220.082162, "activity_30": 1163.95454}, "trend_signal": 1, "fair_value": 730.182982, "relative_strength": 11.249024, "rate_of_change": 1.8897905868174814, "market_dynamics": 0.228557, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1315.335587, "high": 1424.122651, "low": 1312.368661, "close": 1414.23291, "volume": 2035400}, "trend_line": 1095.022699, "activity_lines": {"activity_5": 1326.41206, "activity_10": 1288.485928, "activity_20": 1242.743029, "activity_30": 1185.959942}, "trend_signal": 1, "fair_value": 736.383231, "relative_strength": 19.330523, "rate_of_change": 2.038254632753363, "market_dynamics": 0.548027, "expectation": {"probability": 57.0644, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1406.321147, "high": 1435.990366, "low": 1343.026855, "close": 1427.0896, "volume": 1720700}, "trend_line": 1116.382918, "activity_lines": {"activity_5": 1369.135734, "activity_10": 1318.206032, "activity_20": 1264.598515, "activity_30": 1207.383613}, "trend_signal": 1, "fair_value": 742.276984, "relative_strength": 23.765943, "rate_of_change": 1.950664494855363, "market_dynamics": 0.852196, "expectation": {"probability": 57.2089, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1425.111648, "high": 1521.042197, "low": 1414.232933, "close": 1520.053223, "volume": 1117200}, "trend_line": 1140.874404, "activity_lines": {"activity_5": 1429.990617, "activity_10": 1360.972212, "activity_20": 1293.439332, "activity_30": 1233.426858}, "trend_signal": 1, "fair_value": 748.995428, "relative_strength": 26.49918, "rate_of_change": 2.1938248610858713, "market_dynamics": 1.029126, "expectation": {"probability": 58.0208, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1542.799623, "high": 1626.862387, "low": 1535.876771, "close": 1625.873413, "volume": 2518500}, "trend_line": 1167.561645, "activity_lines": {"activity_5": 1508.383293, "activity_10": 1417.307773, "activity_20": 1330.130746, "activity_30": 1264.717117}, "trend_signal": 1, "fair_value": 756.432242, "relative_strength": 33.400395, "rate_of_change": 2.3391918432416765, "market_dynamics": 1.436625, "expectation": {"probability": 58.8303, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1641.697021, "high": 1668.399354, "low": 1585.325469, "close": 1639.718994, "volume": 1744800}, "trend_line": 1194.645453, "activity_lines": {"activity_5": 1568.710693, "activity_10": 1469.327799, "activity_20": 1365.553194, "activity_30": 1295.178881}, "trend_signal": 1, "fair_value": 763.946371, "relative_strength": 32.293909, "rate_of_change": 2.319689766787439, "market_dynamics": 1.559062, "expectation": {"probability": 58.8303, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1651.586768, "high": 1677.300095, "low": 1573.45779, "close": 1609.060791, "volume": 2287000}, "trend_line": 1218.40141, "activity_lines": {"activity_5": 1596.599748, "activity_10": 1508.257404, "activity_20": 1395.731703, "activity_30": 1321.915355}, "trend_signal": 1, "fair_value": 770.892221, "relative_strength": 31.922765, "rate_of_change": 1.9885361753433848, "market_dynamics": 1.722083, "expectation": {"probability": 59.2549, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1638.730013, "high": 1646.641866, "low": 1564.557026, "close": 1601.149048, "volume": 1931200}, "trend_line": 1240.464626, "activity_lines": {"activity_5": 1608.863029, "activity_10": 1539.077433, "activity_20": 1422.741974, "activity_30": 1346.608751}, "trend_signal": 1, "fair_value": 777.798793, "relative_strength": 26.795162, "rate_of_change": 1.8108330981002403, "market_dynamics": 1.799038, "expectation": {"probability": 59.1946, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1605.104905, "high": 1665.432313, "low": 1602.137983, "close": 1645.652832, "volume": 958600}, "trend_line": 1264.17369, "activity_lines": {"activity_5": 1624.356942, "activity_10": 1571.317978, "activity_20": 1451.766743, "activity_30": 1372.749925}, "trend_signal": 1, "fair_value": 784.984927, "relative_strength": 29.999553, "rate_of_change": 1.911305127374114, "market_dynamics": 1.52581, "expectation": {"probability": 58.0812, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1649.608745, "high": 1729.715645, "low": 1649.608745, "close": 1713.89209, "volume": 1587500}, "trend_line": 1289.507845, "activity_lines": {"activity_5": 1654.223967, "activity_10": 1608.845048, "activity_20": 1485.114432, "activity_30": 1401.764016}, "trend_signal": 1, "fair_value": 792.39688, "relative_strength": 29.791789, "rate_of_change": 2.004009037713798, "market_dynamics": 1.408772, "expectation": {"probability": 58.165, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1753.451069, "high": 1835.535978, "low": 1734.660562, "close": 1828.613159, "volume": 1454300}, "trend_line": 1318.373737, "activity_lines": {"activity_5": 1716.463436, "activity_10": 1659.444573, "activity_20": 1526.942605, "activity_30": 1436.545004}, "trend_signal": 1, "fair_value": 800.732959, "relative_strength": 31.89532, "rate_of_change": 2.238520076626583, "market_dynamics": 1.295598, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1828.613103, "high": 1872.12794, "low": 1772.241632, "close": 1863.227173, "volume": 1684400}, "trend_line": 1347.549011, "activity_lines": {"activity_5": 1777.647966, "activity_10": 1706.843404, "activity_20": 1568.982936, "activity_30": 1471.696838}, "trend_signal": 1, "fair_value": 809.182258, "relative_strength": 33.009563, "rate_of_change": 2.212974453389022, "market_dynamics": 1.339575, "expectation": {"probability": 59.1184, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1793.998974, "high": 1848.392555, "low": 1778.175428, "close": 1832.56897, "volume": 1556100}, "trend_line": 1374.143416, "activity_lines": {"activity_5": 1811.668669, "activity_10": 1740.504483, "activity_20": 1604.891311, "activity_30": 1502.988448}, "trend_signal": 1, "fair_value": 817.463625, "relative_strength": 30.699153, "rate_of_change": 1.9735389795035678, "market_dynamics": 1.431638, "expectation": {"probability": 59.8164, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1845.425707, "high": 2004.650513, "low": 1802.89982, "close": 2004.650513, "volume": 1862300}, "trend_line": 1405.889278, "activity_lines": {"activity_5": 1887.621891, "activity_10": 1798.080764, "activity_20": 1654.247541, "activity_30": 1543.666326}, "trend_signal": 1, "fair_value": 826.636468, "relative_strength": 38.823635, "rate_of_change": 2.310229167520912, "market_dynamics": 1.52079, "expectation": {"probability": 59.0334, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2066.955921, "high": 2289.475039, "low": 1996.738758, "close": 2123.327393, "volume": 3453000}, "trend_line": 1440.584229, "activity_lines": {"activity_5": 1979.200895, "activity_10": 1868.423799, "activity_20": 1711.113553, "activity_30": 1589.952656}, "trend_signal": 1, "fair_value": 836.552901, "relative_strength": 38.392278, "rate_of_change": 2.467829546958103, "market_dynamics": 1.6781, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2143.106747, "high": 2157.941406, "low": 2047.176349, "close": 2127.283203, "volume": 1675000}, "trend_line": 1473.105131, "activity_lines": {"activity_5": 2044.802816, "activity_10": 1930.441455, "activity_20": 1764.197908, "activity_30": 1634.255815}, "trend_signal": 1, "fair_value": 846.437499, "relative_strength": 37.255696, "rate_of_change": 2.2574800796323293, "market_dynamics": 1.673078, "expectation": {"probability": 59.1184, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2123.327446, "high": 2227.169678, "low": 2051.132277, "close": 2227.169678, "volume": 1413300}, "trend_line": 1510.611943, "activity_lines": {"activity_5": 2123.788892, "activity_10": 2001.755484, "activity_20": 1822.504997, "activity_30": 1682.905141}, "trend_signal": 1, "fair_value": 857.00243, "relative_strength": 37.151447, "rate_of_change": 2.5461055840962974, "market_dynamics": 1.719572, "expectation": {"probability": 59.9252, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2128.272347, "high": 2180.687754, "low": 1882.017739, "close": 2035.308716, "volume": 1798900}, "trend_line": 1540.651624, "activity_lines": {"activity_5": 2114.55848, "activity_10": 2026.947359, "activity_20": 1857.849051, "activity_30": 1716.756546}, "trend_signal": 1, "fair_value": 866.3718, "relative_strength": 31.327465, "rate_of_change": 1.9885769564579678, "market_dynamics": 1.543416, "expectation": {"probability": 60.8244, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1857.293303, "high": 2070.911754, "low": 1828.613055, "close": 1981.904053, "volume": 1855400}, "trend_line": 1567.092407, "activity_lines": {"activity_5": 2074.010531, "activity_10": 2034.535483, "activity_20": 1884.292332, "activity_30": 1745.224444}, "trend_signal": 1, "fair_value": 875.764863, "relative_strength": 30.822868, "rate_of_change": 1.7162077778071396, "market_dynamics": 1.203244, "expectation": {"probability": 60.9148, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1977.948183, "high": 2061.021973, "low": 1969.047416, "close": 1987.837891, "volume": 893800}, "trend_line": 1593.341252, "activity_lines": {"activity_5": 2036.956958, "activity_10": 2037.088827, "activity_20": 1907.834622, "activity_30": 1772.369314}, "trend_signal": 1, "fair_value": 885.29891, "relative_strength": 31.057188, "rate_of_change": 1.6750030108466887, "market_dynamics": 0.767583, "expectation": {"probability": 60.6426, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1899.819207, "high": 2075.856663, "low": 1874.105881, "close": 2063.0, "volume": 1426400}, "trend_line": 1622.745052, "activity_lines": {"activity_5": 2033.990056, "activity_10": 2048.327177, "activity_20": 1935.191534, "activity_30": 1802.669879}, "trend_signal": 1, "fair_value": 895.22247, "relative_strength": 34.703442, "rate_of_change": 1.8454176067488177, "market_dynamics": 0.393478, "expectation": {"probability": 60.586, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1975.0, "high": 2258.0, "low": 1957.0, "close": 2181.0, "volume": 1564500}, "trend_line": 1655.822367, "activity_lines": {"activity_5": 2074.642033, "activity_10": 2076.758494, "activity_20": 1970.18385, "activity_30": 1838.686327}, "trend_signal": 1, "fair_value": 905.890777, "relative_strength": 41.20643, "rate_of_change": 2.038355622112844, "market_dynamics": 0.21736, "expectation": {"probability": 60.786, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2187.0, "high": 2356.0, "low": 2187.0, "close": 2263.0, "volume": 1306200}, "trend_line": 1690.756116, "activity_lines": {"activity_5": 2145.705322, "activity_10": 2114.321214, "activity_20": 2009.334418, "activity_30": 1877.859077}, "trend_signal": 1, "fair_value": 917.125547, "relative_strength": 35.068288, "rate_of_change": 2.10975221111988, "market_dynamics": 0.12562, "expectation": {"probability": 61.4989, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2241.0, "high": 2349.0, "low": 2220.0, "close": 2257.0, "volume": 1240500}, "trend_line": 1725.717208, "activity_lines": {"activity_5": 2199.589193, "activity_10": 2142.967006, "activity_20": 2043.933032, "activity_30": 1914.390941}, "trend_signal": 1, "fair_value": 928.251874, "relative_strength": 29.713969, "rate_of_change": 2.0677785322883317, "market_dynamics": 0.197905, "expectation": {"probability": 61.5612, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2275.0, "high": 2281.0, "low": 2058.0, "close": 2105.0, "volume": 1090500}, "trend_line": 1754.2151, "activity_lines": {"activity_5": 2184.466667, "activity_10": 2139.388261, "activity_20": 2060.546185, "activity_30": 1938.860798}, "trend_signal": 1, "fair_value": 938.467992, "relative_strength": 17.461317, "rate_of_change": 1.6513651175227702, "market_dynamics": 0.017589, "expectation": {"probability": 61.4134, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2080.0, "high": 2215.0, "low": 2054.0, "close": 2117.0, "volume": 1096900}, "trend_line": 1783.904171, "activity_lines": {"activity_5": 2165.533333, "activity_10": 2138.324561, "activity_20": 2076.020639, "activity_30": 1962.266276}, "trend_signal": 1, "fair_value": 948.755201, "relative_strength": 17.461394, "rate_of_change": 1.6924418789919213, "market_dynamics": -0.260209, "expectation": {"probability": 60.5743, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2196.0, "high": 2196.0, "low": 2054.0, "close": 2111.0, "volume": 914900}, "trend_line": 1812.865788, "activity_lines": {"activity_5": 2141.0, "activity_10": 2136.356918, "activity_20": 2088.650899, "activity_30": 1983.369233}, "trend_signal": 1, "fair_value": 959.021444, "relative_strength": 10.334283, "rate_of_change": 1.6234962320742377, "market_dynamics": -0.567103, "expectation": {"probability": 61.5668, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2100.0, "high": 2417.0, "low": 2100.0, "close": 2368.0, "volume": 2797200}, "trend_line": 1850.6578, "activity_lines": {"activity_5": 2206.8, "activity_10": 2183.228724, "activity_20": 2123.367162, "activity_30": 2019.184343}, "trend_signal": 1, "fair_value": 970.95845, "relative_strength": 25.082782, "rate_of_change": 2.08465581126626, "market_dynamics": -0.511236, "expectation": {"probability": 60.9966, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2350.0, "high": 2489.0, "low": 2310.0, "close": 2480.0, "volume": 1812800}, "trend_line": 1891.523828, "activity_lines": {"activity_5": 2302.933333, "activity_10": 2244.415234, "activity_20": 2165.098421, "activity_30": 2059.787066}, "trend_signal": 1, "fair_value": 983.7592, "relative_strength": 25.827737, "rate_of_change": 2.208189325979127, "market_dynamics": -0.221321, "expectation": {"probability": 61.3061, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2470.0, "high": 2608.0, "low": 2376.0, "close": 2581.0, "volume": 2966900}, "trend_line": 1934.701615, "activity_lines": {"activity_5": 2417.866667, "activity_10": 2314.909091, "activity_20": 2212.475645, "activity_30": 2104.269399}, "trend_signal": 1, "fair_value": 997.248209, "relative_strength": 23.962561, "rate_of_change": 2.2826985502822783, "market_dynamics": 0.237162, "expectation": {"probability": 61.6328, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c41ab764-1eb7-432a-97fc-7698665087e2/", "share_image": "https://sharemaestro.com/terminal/c41ab764-1eb7-432a-97fc-7698665087e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}