{"ticker": {"uuid": "c41ab764-1eb7-432a-97fc-7698665087e2", "symbol": "8544", "name": "The Keiyo Bank, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8544 rose 23.09%, moving from 2,105.00 to 2,591.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.60 and has softened across the 12-week window. Market Dynamics is 0.66 on the latest week. Next-week expectancy is positive at 62.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,591.00"}, {"label": "12-Week Change", "value": "23.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.60"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2640.0, "high": 2716.0, "low": 2582.0, "close": 2591.0, "volume": 1832600}, "trend_line": 2139.388184, "activity_lines": {"activity_5": 2552.4, "activity_10": 2513.945455, "activity_20": 2390.546909, "activity_30": 2293.572762}, "trend_signal": 1, "fair_value": 1075.086351, "relative_strength": 15.603282, "rate_of_change": 1.504468647890763, "market_dynamics": 0.655254, "expectation": {"probability": 62.0127, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 501.278272, "high": 524.932071, "low": 501.278272, "close": 512.195435, "volume": 2093000}, "trend_line": 521.016511, "activity_lines": {"activity_5": 502.066693, "activity_10": 494.033217, "activity_20": 497.716138, "activity_30": 508.591265}, "trend_signal": 0, "fair_value": 419.557769, "relative_strength": -7.902848, "rate_of_change": -0.08509948402186089, "market_dynamics": -0.131014, "expectation": {"probability": 48.3281, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 511.285619, "high": 533.119815, "low": 505.827076, "close": 531.300293, "volume": 1906800}, "trend_line": 521.269064, "activity_lines": {"activity_5": 513.650969, "activity_10": 501.377463, "activity_20": 500.239243, "activity_30": 509.254735}, "trend_signal": 0, "fair_value": 420.508124, "relative_strength": -5.939923, "rate_of_change": 0.048473127946596056, "market_dynamics": 0.262547, "expectation": {"probability": 45.6864, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 543.127168, "high": 549.495493, "low": 505.827108, "close": 512.195435, "volume": 2446500}, "trend_line": 520.855047, "activity_lines": {"activity_5": 515.409868, "activity_10": 504.784947, "activity_20": 501.14468, "activity_30": 508.669339}, "trend_signal": 0, "fair_value": 421.341181, "relative_strength": -7.876518, "rate_of_change": -0.07942481696936927, "market_dynamics": 0.381307, "expectation": {"probability": 48.7246, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 514.014916, "high": 523.112555, "low": 506.736803, "close": 515.834412, "volume": 1632500}, "trend_line": 519.461942, "activity_lines": {"activity_5": 516.501581, "activity_10": 508.324747, "activity_20": 502.417594, "activity_30": 508.345428}, "trend_signal": 0, "fair_value": 422.037317, "relative_strength": -8.174735, "rate_of_change": -0.2674650093195682, "market_dynamics": 0.469471, "expectation": {"probability": 46.0963, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 526.751569, "high": 526.751569, "low": 504.917234, "close": 511.285645, "volume": 1415100}, "trend_line": 518.898634, "activity_lines": {"activity_5": 515.40988, "activity_10": 510.32623, "activity_20": 503.184398, "activity_30": 507.817925}, "trend_signal": 0, "fair_value": 422.787003, "relative_strength": -6.220443, "rate_of_change": -0.10844066801721662, "market_dynamics": 0.414726, "expectation": {"probability": 48.1424, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 508.556337, "high": 526.751622, "low": 506.736829, "close": 524.022339, "volume": 1140600}, "trend_line": 518.194823, "activity_lines": {"activity_5": 517.896578, "activity_10": 514.047994, "activity_20": 505.181549, "activity_30": 508.148486}, "trend_signal": 0, "fair_value": 423.566641, "relative_strength": -4.596383, "rate_of_change": -0.13563554688409016, "market_dynamics": 0.32815, "expectation": {"probability": 45.4874, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 528.570981, "high": 555.863897, "low": 526.75146, "close": 552.224854, "volume": 1840300}, "trend_line": 518.579799, "activity_lines": {"activity_5": 528.995655, "activity_10": 522.136596, "activity_20": 509.829995, "activity_30": 510.343972}, "trend_signal": 0, "fair_value": 424.542572, "relative_strength": -2.971485, "rate_of_change": 0.0742917495337343, "market_dynamics": 0.421764, "expectation": {"probability": 46.0439, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 557.683455, "high": 591.344525, "low": 556.773694, "close": 583.156677, "volume": 3110900}, "trend_line": 518.895448, "activity_lines": {"activity_5": 549.010368, "activity_10": 534.525876, "activity_20": 517.225048, "activity_30": 514.510222}, "trend_signal": 0, "fair_value": 425.716785, "relative_strength": 2.482337, "rate_of_change": 0.060867970678512226, "market_dynamics": 0.793392, "expectation": {"probability": 47.4544, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 591.344575, "high": 654.117943, "low": 590.434814, "close": 635.922729, "volume": 3909200}, "trend_line": 520.880745, "activity_lines": {"activity_5": 581.883016, "activity_10": 554.706003, "activity_20": 529.350849, "activity_30": 522.060369}, "trend_signal": 1, "fair_value": 427.141363, "relative_strength": 8.292432, "rate_of_change": 0.3826005812253839, "market_dynamics": 1.22602, "expectation": {"probability": 48.5264, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 639.561843, "high": 663.215707, "low": 636.83264, "close": 657.757141, "volume": 2747800}, "trend_line": 523.296455, "activity_lines": {"activity_5": 614.027913, "activity_10": 576.490647, "activity_20": 542.962609, "activity_30": 530.891105}, "trend_signal": 1, "fair_value": 428.74726, "relative_strength": 15.369227, "rate_of_change": 0.46377410245794165, "market_dynamics": 1.59249, "expectation": {"probability": 49.1721, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 650.478916, "high": 672.921192, "low": 636.87181, "close": 639.644836, "volume": 2456000}, "trend_line": 525.316605, "activity_lines": {"activity_5": 630.370609, "activity_10": 592.137073, "activity_20": 554.156236, "activity_30": 538.397452}, "trend_signal": 1, "fair_value": 430.296021, "relative_strength": 13.633776, "rate_of_change": 0.38604312731297674, "market_dynamics": 1.73937, "expectation": {"probability": 53.1313, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 647.039682, "high": 660.904818, "low": 601.746835, "close": 632.250183, "volume": 2945100}, "trend_line": 527.268704, "activity_lines": {"activity_5": 636.540254, "activity_10": 604.121754, "activity_20": 564.025712, "activity_30": 545.296392}, "trend_signal": 1, "fair_value": 431.776337, "relative_strength": 14.96167, "rate_of_change": 0.37160428233559756, "market_dynamics": 1.708919, "expectation": {"probability": 52.4427, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 632.250168, "high": 645.190961, "low": 621.158081, "close": 621.158081, "volume": 1688400}, "trend_line": 530.754436, "activity_lines": {"activity_5": 633.67751, "activity_10": 612.254237, "activity_20": 572.236781, "activity_30": 551.353772}, "trend_signal": 1, "fair_value": 433.259202, "relative_strength": 7.996662, "rate_of_change": 0.6610921478093451, "market_dynamics": 1.463329, "expectation": {"probability": 51.6446, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 613.763313, "high": 627.628458, "low": 598.973836, "close": 610.990295, "volume": 2053600}, "trend_line": 534.436563, "activity_lines": {"activity_5": 624.892077, "activity_10": 616.556892, "activity_20": 578.82199, "activity_30": 556.530279}, "trend_signal": 1, "fair_value": 434.692671, "relative_strength": 9.446467, "rate_of_change": 0.6937534102870735, "market_dynamics": 1.204752, "expectation": {"probability": 50.8704, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 609.141576, "high": 617.460656, "low": 591.57907, "close": 615.611938, "volume": 2430200}, "trend_line": 537.792809, "activity_lines": {"activity_5": 619.309354, "activity_10": 619.96974, "activity_20": 585.207948, "activity_30": 561.767399}, "trend_signal": 1, "fair_value": 436.171549, "relative_strength": 10.839928, "rate_of_change": 0.6279970781115991, "market_dynamics": 0.99696, "expectation": {"probability": 47.398, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 611.91461, "high": 662.753393, "low": 603.595529, "close": 639.644836, "volume": 3092800}, "trend_line": 541.889499, "activity_lines": {"activity_5": 624.547277, "activity_10": 625.855363, "activity_20": 593.230002, "activity_30": 568.338498}, "trend_signal": 1, "fair_value": 437.683484, "relative_strength": 11.292584, "rate_of_change": 0.7617599066855442, "market_dynamics": 0.856698, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 651.661364, "high": 659.980412, "low": 598.973807, "close": 642.417969, "volume": 3028500}, "trend_line": 546.290905, "activity_lines": {"activity_5": 630.709578, "activity_10": 630.142965, "activity_20": 600.766299, "activity_30": 574.824206}, "trend_signal": 1, "fair_value": 439.192152, "relative_strength": 9.218901, "rate_of_change": 0.812233122827123, "market_dynamics": 0.905975, "expectation": {"probability": 49.126, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 643.342284, "high": 649.81268, "low": 622.082418, "close": 638.720581, "volume": 1927600}, "trend_line": 550.205161, "activity_lines": {"activity_5": 634.961564, "activity_10": 632.11844, "activity_20": 607.174397, "activity_30": 580.787411}, "trend_signal": 1, "fair_value": 440.756032, "relative_strength": 4.96685, "rate_of_change": 0.7165149491185513, "market_dynamics": 0.838381, "expectation": {"probability": 52.0165, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 636.871861, "high": 654.434326, "low": 632.250126, "close": 654.434326, "volume": 1665000}, "trend_line": 554.976783, "activity_lines": {"activity_5": 643.280631, "activity_10": 635.940707, "activity_20": 614.342242, "activity_30": 587.511873}, "trend_signal": 1, "fair_value": 442.446945, "relative_strength": 7.248003, "rate_of_change": 0.8672441369556654, "market_dynamics": 0.757565, "expectation": {"probability": 49.1503, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 655.358757, "high": 679.391643, "low": 642.417996, "close": 658.131714, "volume": 2153100}, "trend_line": 559.841326, "activity_lines": {"activity_5": 649.935893, "activity_10": 640.098652, "activity_20": 621.154567, "activity_30": 594.16703}, "trend_signal": 1, "fair_value": 444.250994, "relative_strength": 8.170938, "rate_of_change": 0.8765309016539574, "market_dynamics": 0.598811, "expectation": {"probability": 49.7347, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 653.510028, "high": 682.164661, "low": 650.737001, "close": 667.375183, "volume": 2332100}, "trend_line": 565.104963, "activity_lines": {"activity_5": 656.837659, "activity_10": 645.930416, "activity_20": 628.1003, "activity_30": 601.104698}, "trend_signal": 1, "fair_value": 446.19321, "relative_strength": 13.031654, "rate_of_change": 0.9402015813316391, "market_dynamics": 0.425061, "expectation": {"probability": 50.4143, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 668.299569, "high": 685.862074, "low": 630.401482, "close": 635.023193, "volume": 3039700}, "trend_line": 569.411502, "activity_lines": {"activity_5": 651.106738, "activity_10": 645.375813, "activity_20": 631.22594, "activity_30": 605.615552}, "trend_signal": 1, "fair_value": 447.949084, "relative_strength": 5.138667, "rate_of_change": 0.7620777168789515, "market_dynamics": 0.285957, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 625.779779, "high": 645.190942, "low": 611.914588, "close": 619.309326, "volume": 2916500}, "trend_line": 573.952379, "activity_lines": {"activity_5": 640.630847, "activity_10": 641.913725, "activity_20": 632.361102, "activity_30": 608.834766}, "trend_signal": 1, "fair_value": 449.693664, "relative_strength": 2.068992, "rate_of_change": 0.7974684361047398, "market_dynamics": 0.066012, "expectation": {"probability": 52.568, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 623.93109, "high": 635.023166, "low": 610.990332, "close": 629.477112, "volume": 1564600}, "trend_line": 579.044462, "activity_lines": {"activity_5": 634.838302, "activity_10": 640.333939, "activity_20": 633.954559, "activity_30": 612.417007}, "trend_signal": 1, "fair_value": 451.534987, "relative_strength": 2.966196, "rate_of_change": 0.887196078683734, "market_dynamics": -0.273755, "expectation": {"probability": 52.0289, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 624.855417, "high": 636.871895, "low": 618.385021, "close": 632.250183, "volume": 914500}, "trend_line": 584.168328, "activity_lines": {"activity_5": 631.633927, "activity_10": 638.922223, "activity_20": 635.270963, "activity_30": 615.849634}, "trend_signal": 1, "fair_value": 453.351999, "relative_strength": 3.825801, "rate_of_change": 0.8848829988464723, "market_dynamics": -0.591808, "expectation": {"probability": 52.4788, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 634.098859, "high": 659.056045, "low": 628.552805, "close": 644.266541, "volume": 1837900}, "trend_line": 589.571439, "activity_lines": {"activity_5": 634.160441, "activity_10": 639.392787, "activity_20": 637.15576, "activity_30": 619.726938}, "trend_signal": 1, "fair_value": 455.288125, "relative_strength": -0.402192, "rate_of_change": 0.9249236463227225, "market_dynamics": -0.692703, "expectation": {"probability": 53.5819, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 645.191033, "high": 661.829079, "low": 638.7206, "close": 645.190918, "volume": 1309800}, "trend_line": 595.096338, "activity_lines": {"activity_5": 638.535657, "activity_10": 639.947388, "activity_20": 638.556001, "activity_30": 623.315292}, "trend_signal": 1, "fair_value": 457.293309, "relative_strength": -1.126237, "rate_of_change": 0.937104248023095, "market_dynamics": -0.718153, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 648.888298, "high": 674.769965, "low": 644.266587, "close": 663.677856, "volume": 2017100}, "trend_line": 601.085841, "activity_lines": {"activity_5": 648.395337, "activity_10": 643.812833, "activity_20": 641.274207, "activity_30": 627.739906}, "trend_signal": 1, "fair_value": 459.438041, "relative_strength": 2.456492, "rate_of_change": 1.0064761984806592, "market_dynamics": -0.466975, "expectation": {"probability": 54.2759, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 666.450833, "high": 675.694257, "low": 651.661343, "close": 657.207397, "volume": 1564300}, "trend_line": 606.131853, "activity_lines": {"activity_5": 653.140295, "activity_10": 646.048062, "activity_20": 642.992745, "activity_30": 631.360651}, "trend_signal": 1, "fair_value": 461.420297, "relative_strength": 0.473357, "rate_of_change": 0.839482758669742, "market_dynamics": -0.308656, "expectation": {"probability": 54.8592, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 666.450833, "high": 673.845572, "low": 634.09886, "close": 636.871887, "volume": 1739000}, "trend_line": 610.651644, "activity_lines": {"activity_5": 649.258065, "activity_10": 644.535507, "activity_20": 642.673213, "activity_30": 633.343879}, "trend_signal": 1, "fair_value": 463.251152, "relative_strength": -4.233198, "rate_of_change": 0.7456778550128522, "market_dynamics": -0.373921, "expectation": {"probability": 57.2874, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 639.644968, "high": 670.148181, "low": 637.796214, "close": 655.358704, "volume": 1610200}, "trend_line": 615.423753, "activity_lines": {"activity_5": 651.229993, "activity_10": 646.770733, "activity_20": 644.213783, "activity_30": 636.228206}, "trend_signal": 1, "fair_value": 465.174209, "relative_strength": -5.127169, "rate_of_change": 0.7814781220829727, "market_dynamics": -0.343609, "expectation": {"probability": 54.0414, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 657.207373, "high": 670.14819, "low": 651.661353, "close": 661.829102, "volume": 1074000}, "trend_line": 619.774713, "activity_lines": {"activity_5": 654.619242, "activity_10": 650.400877, "activity_20": 646.295753, "activity_30": 639.222099}, "trend_signal": 1, "fair_value": 467.154526, "relative_strength": -5.242875, "rate_of_change": 0.7069860366601719, "market_dynamics": -0.461515, "expectation": {"probability": 54.5961, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 666.450841, "high": 706.19751, "low": 661.829129, "close": 706.19751, "volume": 1910500}, "trend_line": 626.241449, "activity_lines": {"activity_5": 671.688749, "activity_10": 661.610624, "activity_20": 652.462435, "activity_30": 644.797763}, "trend_signal": 1, "fair_value": 469.324559, "relative_strength": -0.622758, "rate_of_change": 1.0434010720924602, "market_dynamics": -0.228058, "expectation": {"probability": 55.2403, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 706.197559, "high": 744.095578, "low": 680.315998, "close": 731.154785, "volume": 2000100}, "trend_line": 633.418795, "activity_lines": {"activity_5": 694.242704, "activity_10": 675.778272, "activity_20": 660.60105, "activity_30": 651.566366}, "trend_signal": 1, "fair_value": 471.544096, "relative_strength": 3.684169, "rate_of_change": 1.1460988427803758, "market_dynamics": 0.224738, "expectation": {"probability": 52.0849, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 724.684382, "high": 726.533067, "low": 683.088991, "close": 689.559387, "volume": 2341200}, "trend_line": 639.361253, "activity_lines": {"activity_5": 698.001701, "activity_10": 680.534435, "activity_20": 664.205986, "activity_30": 655.188339}, "trend_signal": 1, "fair_value": 473.297083, "relative_strength": 0.382441, "rate_of_change": 0.9381562477949502, "market_dynamics": 0.498946, "expectation": {"probability": 54.1845, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 703.424488, "high": 733.003444, "low": 689.559354, "close": 732.079102, "volume": 1408500}, "trend_line": 646.296478, "activity_lines": {"activity_5": 712.421436, "activity_10": 691.97947, "activity_20": 671.508289, "activity_30": 661.170136}, "trend_signal": 1, "fair_value": 475.406806, "relative_strength": 0.928982, "rate_of_change": 1.0847114940823517, "market_dynamics": 0.847736, "expectation": {"probability": 52.1706, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 722.835709, "high": 734.852215, "low": 707.121854, "close": 714.821533, "volume": 1506100}, "trend_line": 651.716368, "activity_lines": {"activity_5": 715.973954, "activity_10": 698.690173, "activity_20": 676.72685, "activity_30": 665.591107}, "trend_signal": 1, "fair_value": 477.523616, "relative_strength": -0.11227, "rate_of_change": 0.8386073860052832, "market_dynamics": 0.890652, "expectation": {"probability": 54.4298, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 722.336069, "high": 722.336069, "low": 668.794875, "close": 678.188171, "volume": 1917700}, "trend_line": 654.884084, "activity_lines": {"activity_5": 703.782523, "activity_10": 697.474254, "activity_20": 678.111741, "activity_30": 667.298966}, "trend_signal": 1, "fair_value": 479.544944, "relative_strength": -1.736053, "rate_of_change": 0.4860574562092388, "market_dynamics": 0.695283, "expectation": {"probability": 54.6616, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 677.248853, "high": 698.853149, "low": 665.037636, "close": 698.853149, "volume": 1488600}, "trend_line": 656.981765, "activity_lines": {"activity_5": 700.346708, "activity_10": 699.75178, "activity_20": 681.276784, "activity_30": 670.13568}, "trend_signal": 1, "fair_value": 481.7041, "relative_strength": -0.078504, "rate_of_change": 0.32031332738878504, "market_dynamics": 0.566731, "expectation": {"probability": 53.5599, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 687.581289, "high": 703.549707, "low": 667.855557, "close": 688.52063, "volume": 1727800}, "trend_line": 658.007214, "activity_lines": {"activity_5": 695.620162, "activity_10": 699.39347, "activity_20": 683.246259, "activity_30": 672.170445}, "trend_signal": 1, "fair_value": 483.850616, "relative_strength": 4.927535, "rate_of_change": 0.1560848496304887, "market_dynamics": 0.309811, "expectation": {"probability": 54.229, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 699.792445, "high": 735.486584, "low": 693.217214, "close": 731.729309, "volume": 2129500}, "trend_line": 661.076697, "activity_lines": {"activity_5": 705.365759, "activity_10": 705.952216, "activity_20": 689.186138, "activity_30": 676.926709}, "trend_signal": 1, "fair_value": 486.316988, "relative_strength": 8.779826, "rate_of_change": 0.46648166383172684, "market_dynamics": 0.306765, "expectation": {"probability": 51.5085, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 725.154053, "high": 732.66864, "low": 718.578822, "close": 730.789917, "volume": 824000}, "trend_line": 664.361355, "activity_lines": {"activity_5": 714.821545, "activity_10": 710.951607, "activity_20": 694.730102, "activity_30": 681.424336}, "trend_signal": 1, "fair_value": 488.707664, "relative_strength": 7.603613, "rate_of_change": 0.49686488949103524, "market_dynamics": 0.270946, "expectation": {"probability": 54.3319, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 730.78994, "high": 750.515648, "low": 712.942876, "close": 741.122437, "volume": 1835800}, "trend_line": 668.360166, "activity_lines": {"activity_5": 726.656946, "activity_10": 716.575805, "activity_20": 700.802085, "activity_30": 686.376664}, "trend_signal": 1, "fair_value": 491.223528, "relative_strength": 8.903083, "rate_of_change": 0.6019030110503711, "market_dynamics": 0.420372, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 741.122461, "high": 751.454992, "low": 727.032752, "close": 749.576355, "volume": 1528300}, "trend_line": 672.979702, "activity_lines": {"activity_5": 737.114701, "activity_10": 723.10208, "activity_20": 707.099139, "activity_30": 691.616418}, "trend_signal": 1, "fair_value": 493.772147, "relative_strength": 8.220174, "rate_of_change": 0.6911746443009779, "market_dynamics": 0.64659, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 748.637073, "high": 760.848218, "low": 730.78998, "close": 744.879761, "volume": 1310700}, "trend_line": 677.288629, "activity_lines": {"activity_5": 742.625379, "activity_10": 728.439491, "activity_20": 712.376998, "activity_30": 696.255132}, "trend_signal": 1, "fair_value": 496.306738, "relative_strength": 7.512747, "rate_of_change": 0.6402759232105398, "market_dynamics": 0.565699, "expectation": {"probability": 54.756, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 743.94042, "high": 829.418481, "low": 742.061783, "close": 826.600525, "volume": 1804900}, "trend_line": 683.520485, "activity_lines": {"activity_5": 771.619035, "activity_10": 747.629398, "activity_20": 724.901455, "activity_30": 705.888157}, "trend_signal": 1, "fair_value": 499.386617, "relative_strength": 18.987308, "rate_of_change": 0.9201182085695392, "market_dynamics": 1.000446, "expectation": {"probability": 51.7956, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 835.993678, "high": 854.780063, "low": 800.299527, "close": 819.085938, "volume": 2200700}, "trend_line": 689.409418, "activity_lines": {"activity_5": 791.783081, "activity_10": 763.734445, "activity_20": 735.841981, "activity_30": 714.634316}, "trend_signal": 1, "fair_value": 502.445124, "relative_strength": 16.520721, "rate_of_change": 0.861559108941695, "market_dynamics": 1.291906, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 819.085915, "high": 835.054333, "low": 795.60298, "close": 810.63208, "volume": 1176800}, "trend_line": 695.139801, "activity_lines": {"activity_5": 803.242774, "activity_10": 776.406711, "activity_20": 745.149305, "activity_30": 722.455133}, "trend_signal": 1, "fair_value": 505.44944, "relative_strength": 14.135281, "rate_of_change": 0.8312017286656903, "market_dynamics": 1.349212, "expectation": {"probability": 54.2561, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 810.63203, "high": 826.600461, "low": 794.663612, "close": 807.814087, "volume": 1339100}, "trend_line": 700.25246, "activity_lines": {"activity_5": 809.129159, "activity_10": 786.158543, "activity_20": 753.488467, "activity_30": 729.724441}, "trend_signal": 1, "fair_value": 508.435691, "relative_strength": 13.628339, "rate_of_change": 0.7354864435391475, "market_dynamics": 1.572282, "expectation": {"probability": 53.6802, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 813.450036, "high": 832.236413, "low": 792.785023, "close": 824.721863, "volume": 1464400}, "trend_line": 705.805465, "activity_lines": {"activity_5": 816.768954, "activity_10": 797.003408, "activity_20": 762.720719, "activity_30": 737.754725}, "trend_signal": 1, "fair_value": 511.498169, "relative_strength": 12.381552, "rate_of_change": 0.7930004273030308, "market_dynamics": 1.454269, "expectation": {"probability": 50.782, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 833.175781, "high": 841.629601, "low": 789.967041, "close": 789.967041, "volume": 1449000}, "trend_line": 709.89186, "activity_lines": {"activity_5": 807.501001, "activity_10": 799.052829, "activity_20": 767.748464, "activity_30": 743.184505}, "trend_signal": 1, "fair_value": 514.391454, "relative_strength": 3.750869, "rate_of_change": 0.5789690222928389, "market_dynamics": 1.124515, "expectation": {"probability": 53.6038, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 789.96704, "high": 794.663634, "low": 773.059267, "close": 782.452454, "volume": 1080700}, "trend_line": 714.806169, "activity_lines": {"activity_5": 798.170418, "activity_10": 798.677093, "activity_20": 771.419542, "activity_30": 747.865833}, "trend_signal": 1, "fair_value": 517.209771, "relative_strength": 1.699677, "rate_of_change": 0.6922616354552936, "market_dynamics": 0.985517, "expectation": {"probability": 53.1406, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 787.149097, "high": 799.360216, "low": 777.755861, "close": 787.149048, "volume": 676300}, "trend_line": 720.400826, "activity_lines": {"activity_5": 792.847599, "activity_10": 798.215965, "activity_20": 774.963518, "activity_30": 752.533116}, "trend_signal": 1, "fair_value": 520.047476, "relative_strength": 4.778763, "rate_of_change": 0.7826816894749125, "market_dynamics": 0.679578, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 779.634533, "high": 792.784996, "low": 749.576356, "close": 754.272949, "volume": 1390400}, "trend_line": 724.560687, "activity_lines": {"activity_5": 778.131616, "activity_10": 790.940516, "activity_20": 774.990954, "activity_30": 754.718414}, "trend_signal": 1, "fair_value": 522.642279, "relative_strength": 6.374884, "rate_of_change": 0.5774370114339621, "market_dynamics": 0.169112, "expectation": {"probability": 53.0772, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 759.908864, "high": 825.661119, "low": 743.001123, "close": 744.879761, "volume": 2233800}, "trend_line": 728.315007, "activity_lines": {"activity_5": 763.85398, "activity_10": 781.871823, "activity_20": 774.013713, "activity_30": 756.029322}, "trend_signal": 1, "fair_value": 525.150072, "relative_strength": 9.650806, "rate_of_change": 0.5181512145717626, "market_dynamics": -0.141096, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 676.309464, "high": 728.911301, "low": 612.435792, "close": 708.246277, "volume": 3261700}, "trend_line": 730.447664, "activity_lines": {"activity_5": 742.687988, "activity_10": 766.142496, "activity_20": 769.284139, "activity_30": 754.734565}, "trend_signal": 1, "fair_value": 527.385518, "relative_strength": 6.42246, "rate_of_change": 0.2928206860359249, "market_dynamics": -0.490391, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 719.518178, "high": 784.331079, "low": 712.942946, "close": 781.513123, "volume": 950400}, "trend_line": 734.991738, "activity_lines": {"activity_5": 751.39233, "activity_10": 765.886309, "activity_20": 771.645849, "activity_30": 758.029111}, "trend_signal": 1, "fair_value": 530.101343, "relative_strength": 7.594202, "rate_of_change": 0.6220943982647911, "market_dynamics": -0.748278, "expectation": {"probability": 51.7631, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 770.241345, "high": 775.877257, "low": 738.304554, "close": 742.061829, "volume": 1063300}, "trend_line": 737.604537, "activity_lines": {"activity_5": 747.008863, "activity_10": 759.140302, "activity_20": 769.932714, "activity_30": 758.485246}, "trend_signal": 1, "fair_value": 532.462444, "relative_strength": 1.07725, "rate_of_change": 0.3554868531052787, "market_dynamics": -0.882112, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 738.304515, "high": 741.122472, "low": 724.214747, "close": 735.486572, "volume": 944300}, "trend_line": 740.213843, "activity_lines": {"activity_5": 743.439457, "activity_10": 752.445526, "activity_20": 767.289204, "activity_30": 758.348603}, "trend_signal": 1, "fair_value": 534.797474, "relative_strength": -0.767447, "rate_of_change": 0.35375406049053987, "market_dynamics": -1.017596, "expectation": {"probability": 59.8559, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 741.122471, "high": 742.06179, "low": 683.824049, "close": 698.853149, "volume": 1616300}, "trend_line": 742.279885, "activity_lines": {"activity_5": 728.911336, "activity_10": 740.405172, "activity_20": 760.982352, "activity_30": 755.680171}, "trend_signal": 0, "fair_value": 536.860158, "relative_strength": 0.003642, "rate_of_change": 0.2791142072710519, "market_dynamics": -1.095068, "expectation": {"probability": 56.1468, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 676.309522, "high": 696.974535, "low": 660.341028, "close": 665.037659, "volume": 1397600}, "trend_line": 742.602517, "activity_lines": {"activity_5": 706.179826, "activity_10": 724.50507, "activity_20": 751.405775, "activity_30": 750.696802}, "trend_signal": 0, "fair_value": 538.614964, "relative_strength": -5.255841, "rate_of_change": 0.04346500646450882, "market_dynamics": -1.201851, "expectation": {"probability": 63.9205, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 668.794895, "high": 682.884703, "low": 644.37261, "close": 673.491516, "volume": 1196600}, "trend_line": 742.991264, "activity_lines": {"activity_5": 689.146842, "activity_10": 712.413477, "activity_20": 742.951906, "activity_30": 746.238027}, "trend_signal": 0, "fair_value": 540.466839, "relative_strength": -6.727758, "rate_of_change": 0.05234927045096006, "market_dynamics": -1.242134, "expectation": {"probability": 59.0869, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 679.12749, "high": 683.916759, "low": 658.462391, "close": 675.295959, "volume": 1217100}, "trend_line": 741.961212, "activity_lines": {"activity_5": 679.91678, "activity_10": 702.631071, "activity_20": 734.942738, "activity_30": 741.870588}, "trend_signal": 0, "fair_value": 542.407775, "relative_strength": -11.143191, "rate_of_change": -0.13863581577723033, "market_dynamics": -1.269414, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 675.295986, "high": 684.874653, "low": 657.096512, "close": 659.970032, "volume": 1574200}, "trend_line": 739.588387, "activity_lines": {"activity_5": 670.029134, "activity_10": 692.095826, "activity_20": 725.787417, "activity_30": 736.580835}, "trend_signal": 0, "fair_value": 544.206654, "relative_strength": -10.175961, "rate_of_change": -0.3198044536053233, "market_dynamics": -1.285851, "expectation": {"probability": 64.6793, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 673.380197, "high": 687.748195, "low": 657.096489, "close": 665.717346, "volume": 1449300}, "trend_line": 738.793652, "activity_lines": {"activity_5": 667.091695, "activity_10": 684.320146, "activity_20": 717.606157, "activity_30": 731.814961}, "trend_signal": 0, "fair_value": 546.080713, "relative_strength": -11.397032, "rate_of_change": -0.10745639249742028, "market_dynamics": -1.264018, "expectation": {"probability": 59.4947, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 674.338105, "high": 688.706104, "low": 669.548771, "close": 682.001038, "volume": 1140500}, "trend_line": 737.124384, "activity_lines": {"activity_5": 671.791207, "activity_10": 680.944454, "activity_20": 711.352688, "activity_30": 728.150922}, "trend_signal": 0, "fair_value": 548.03177, "relative_strength": -7.584558, "rate_of_change": -0.22594509244646138, "market_dynamics": -1.201274, "expectation": {"probability": 60.3352, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 682.00108, "high": 682.00108, "low": 639.854871, "close": 646.559937, "volume": 1413300}, "trend_line": 734.848997, "activity_lines": {"activity_5": 663.546127, "activity_10": 671.602111, "activity_20": 702.412445, "activity_30": 722.308054}, "trend_signal": 0, "fair_value": 549.750165, "relative_strength": -9.661567, "rate_of_change": -0.30868426677903926, "market_dynamics": -1.179213, "expectation": {"probability": 64.958, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 639.854882, "high": 666.675097, "low": 639.854882, "close": 660.927979, "volume": 1648400}, "trend_line": 734.273657, "activity_lines": {"activity_5": 661.885832, "activity_10": 667.325834, "activity_20": 695.66214, "activity_30": 717.538956}, "trend_signal": 0, "fair_value": 551.538754, "relative_strength": -7.743936, "rate_of_change": -0.07829363615503397, "market_dynamics": -1.092033, "expectation": {"probability": 59.8479, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 663.801613, "high": 741.388837, "low": 657.096546, "close": 709.779236, "volume": 2052400}, "trend_line": 734.63786, "activity_lines": {"activity_5": 677.467155, "activity_10": 673.406764, "activity_20": 694.277212, "activity_30": 715.958671}, "trend_signal": 0, "fair_value": 553.667877, "relative_strength": -4.382062, "rate_of_change": 0.049600444810740184, "market_dynamics": -0.769895, "expectation": {"probability": 60.6264, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 716.484264, "high": 750.967453, "low": 706.905598, "close": 747.135986, "volume": 1836700}, "trend_line": 736.591705, "activity_lines": {"activity_5": 702.180115, "activity_10": 686.747237, "activity_20": 696.916902, "activity_30": 716.765002}, "trend_signal": 0, "fair_value": 556.036466, "relative_strength": 2.850517, "rate_of_change": 0.26596029232688895, "market_dynamics": -0.315681, "expectation": {"probability": 52.6084, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 750.967495, "high": 760.546108, "low": 732.768002, "close": 750.967407, "volume": 1210100}, "trend_line": 737.232975, "activity_lines": {"activity_5": 722.742305, "activity_10": 699.906462, "activity_20": 700.290946, "activity_30": 717.692466}, "trend_signal": 0, "fair_value": 558.462476, "relative_strength": 4.331148, "rate_of_change": 0.08705908519563944, "market_dynamics": 0.059301, "expectation": {"probability": 50.3063, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 759.588212, "high": 783.534896, "low": 747.135964, "close": 761.503906, "volume": 1813100}, "trend_line": 738.256775, "activity_lines": {"activity_5": 742.218904, "activity_10": 713.419055, "activity_20": 704.854179, "activity_30": 719.258333}, "trend_signal": 0, "fair_value": 560.950551, "relative_strength": 5.978411, "rate_of_change": 0.13887061956228117, "market_dynamics": 0.526966, "expectation": {"probability": 50.4847, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 767.251142, "high": 814.186622, "low": 766.293275, "close": 796.945007, "volume": 2105300}, "trend_line": 740.117527, "activity_lines": {"activity_5": 765.846273, "activity_10": 731.77526, "activity_20": 712.892509, "activity_30": 723.04467}, "trend_signal": 0, "fair_value": 563.632952, "relative_strength": 8.434998, "rate_of_change": 0.2520467218197961, "market_dynamics": 0.83951, "expectation": {"probability": 50.75, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 799.818607, "high": 806.5237, "low": 770.12479, "close": 774.914124, "volume": 1653800}, "trend_line": 740.96212, "activity_lines": {"activity_5": 773.062211, "activity_10": 743.914048, "activity_20": 718.786013, "activity_30": 725.289612}, "trend_signal": 0, "fair_value": 566.146745, "relative_strength": 4.384493, "rate_of_change": 0.1141160652448691, "market_dynamics": 0.885858, "expectation": {"probability": 51.6781, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 773.956234, "high": 785.450583, "low": 743.304504, "close": 743.304504, "volume": 2003000}, "trend_line": 740.909611, "activity_lines": {"activity_5": 765.399284, "activity_10": 748.21574, "activity_20": 721.570786, "activity_30": 725.440734}, "trend_signal": 0, "fair_value": 568.463389, "relative_strength": 2.05906, "rate_of_change": -0.007086597085420017, "market_dynamics": 1.059976, "expectation": {"probability": 50.8739, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 748.093857, "high": 768.209057, "low": 746.178093, "close": 756.714661, "volume": 1115200}, "trend_line": 738.580082, "activity_lines": {"activity_5": 762.461841, "activity_10": 753.544967, "activity_20": 725.640217, "activity_30": 726.460414}, "trend_signal": 0, "fair_value": 570.761937, "relative_strength": -0.170662, "rate_of_change": -0.31441473634765593, "market_dynamics": 0.909294, "expectation": {"probability": 53.3692, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 758.630356, "high": 764.377555, "low": 752.883156, "close": 754.798889, "volume": 240900}, "trend_line": 736.437181, "activity_lines": {"activity_5": 758.502657, "activity_10": 757.167443, "activity_20": 729.296393, "activity_30": 727.506789}, "trend_signal": 0, "fair_value": 572.905808, "relative_strength": 0.543927, "rate_of_change": -0.29013793523881387, "market_dynamics": 0.641945, "expectation": {"probability": 50.8537, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 755.756759, "high": 756.714642, "low": 726.062882, "close": 729.894348, "volume": 1300100}, "trend_line": 733.745923, "activity_lines": {"activity_5": 746.688961, "activity_10": 754.293839, "activity_20": 730.707917, "activity_30": 727.084671}, "trend_signal": 0, "fair_value": 574.868126, "relative_strength": -1.078722, "rate_of_change": -0.36544298270568465, "market_dynamics": 0.487847, "expectation": {"probability": 58.4319, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 727.978664, "high": 755.756756, "low": 720.315731, "close": 741.388794, "volume": 1568000}, "trend_line": 731.531746, "activity_lines": {"activity_5": 743.17679, "activity_10": 752.2562, "activity_20": 733.272092, "activity_30": 727.577759}, "trend_signal": 0, "fair_value": 577.090338, "relative_strength": 2.269977, "rate_of_change": -0.3017634484355356, "market_dynamics": 0.354337, "expectation": {"probability": 49.8271, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 746.178081, "high": 753.841061, "low": 727.978646, "close": 737.557312, "volume": 1138700}, "trend_line": 728.626261, "activity_lines": {"activity_5": 740.622481, "activity_10": 748.947209, "activity_20": 735.443257, "activity_30": 727.966505}, "trend_signal": 0, "fair_value": 579.244175, "relative_strength": -2.021375, "rate_of_change": -0.3971782517829375, "market_dynamics": 0.278476, "expectation": {"probability": 54.2678, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 742.346695, "high": 783.534912, "low": 742.346695, "close": 783.534912, "volume": 1551100}, "trend_line": 728.411857, "activity_lines": {"activity_5": 753.777185, "activity_10": 754.171939, "activity_20": 741.808936, "activity_30": 731.508999}, "trend_signal": 1, "fair_value": 581.522959, "relative_strength": 4.858228, "rate_of_change": -0.029425785409612756, "market_dynamics": 0.430344, "expectation": {"probability": 47.3086, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 769.166931, "high": 800.776551, "low": 751.925331, "close": 785.450684, "volume": 2097800}, "trend_line": 728.511798, "activity_lines": {"activity_5": 765.782463, "activity_10": 759.152855, "activity_20": 747.792797, "activity_30": 735.188923}, "trend_signal": 1, "fair_value": 583.583999, "relative_strength": 6.917716, "rate_of_change": 0.0137203971955586, "market_dynamics": 0.646708, "expectation": {"probability": 47.1933, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 777.787692, "high": 793.113548, "low": 755.75676, "close": 791.197815, "volume": 1526500}, "trend_line": 728.646757, "activity_lines": {"activity_5": 777.659998, "activity_10": 764.743308, "activity_20": 753.790865, "activity_30": 739.233182}, "trend_signal": 1, "fair_value": 585.785939, "relative_strength": 6.359441, "rate_of_change": 0.018525300533290847, "market_dynamics": 0.731098, "expectation": {"probability": 48.1544, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 795.029301, "high": 812.270869, "low": 776.829801, "close": 787.366333, "volume": 1295400}, "trend_line": 729.74987, "activity_lines": {"activity_5": 784.173474, "activity_10": 769.741623, "activity_20": 758.872116, "activity_30": 743.021542}, "trend_signal": 1, "fair_value": 588.083807, "relative_strength": 6.497037, "rate_of_change": 0.1513920139494984, "market_dynamics": 0.819367, "expectation": {"probability": 50.2496, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 777.787701, "high": 796.944969, "low": 771.082634, "close": 789.282104, "volume": 1025400}, "trend_line": 731.229948, "activity_lines": {"activity_5": 788.260372, "activity_10": 774.861855, "activity_20": 763.529173, "activity_30": 746.862331}, "trend_signal": 1, "fair_value": 590.47063, "relative_strength": 11.017606, "rate_of_change": 0.20281990594942464, "market_dynamics": 0.678745, "expectation": {"probability": 49.0301, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 795.987099, "high": 835.259628, "low": 783.534879, "close": 831.428162, "volume": 1360300}, "trend_line": 735.336011, "activity_lines": {"activity_5": 802.947636, "activity_10": 786.809051, "activity_20": 771.611736, "activity_30": 753.326732}, "trend_signal": 1, "fair_value": 593.018085, "relative_strength": 17.310944, "rate_of_change": 0.5615282868583972, "market_dynamics": 0.678772, "expectation": {"probability": 49.013, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 828.554645, "high": 828.554645, "low": 795.029305, "close": 815.144531, "volume": 1851800}, "trend_line": 736.457058, "activity_lines": {"activity_5": 809.01414, "activity_10": 794.437159, "activity_20": 777.431919, "activity_30": 758.475669}, "trend_signal": 1, "fair_value": 595.379006, "relative_strength": 14.020766, "rate_of_change": 0.15245370595619803, "market_dynamics": 0.779013, "expectation": {"probability": 50.3157, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 818.975998, "high": 878.363693, "low": 815.144531, "close": 874.532227, "volume": 1413700}, "trend_line": 740.872738, "activity_lines": {"activity_5": 832.896952, "activity_10": 811.765837, "activity_20": 788.10529, "activity_30": 767.383744}, "trend_signal": 1, "fair_value": 598.153477, "relative_strength": 19.668977, "rate_of_change": 0.5995841783350885, "market_dynamics": 1.087181, "expectation": {"probability": 49.0982, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 872.616462, "high": 930.483612, "low": 854.416994, "close": 902.228088, "volume": 2157700}, "trend_line": 746.430788, "activity_lines": {"activity_5": 860.456091, "activity_10": 831.500346, "activity_20": 800.399199, "activity_30": 777.793767}, "trend_signal": 1, "fair_value": 601.203968, "relative_strength": 24.49597, "rate_of_change": 0.7502030665892824, "market_dynamics": 1.545968, "expectation": {"probability": 49.9666, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 872.998206, "high": 885.664462, "low": 699.567754, "close": 719.054321, "volume": 2384200}, "trend_line": 747.104161, "activity_lines": {"activity_5": 819.299857, "activity_10": 815.006183, "activity_20": 794.331564, "activity_30": 776.027543}, "trend_signal": 1, "fair_value": 603.11939, "relative_strength": 8.613335, "rate_of_change": 0.09021238282576971, "market_dynamics": 1.273658, "expectation": {"probability": 52.2262, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 635.262147, "high": 771.668059, "low": 626.493191, "close": 709.311035, "volume": 2991800}, "trend_line": 748.57994, "activity_lines": {"activity_5": 779.577714, "activity_10": 797.076932, "activity_20": 787.469719, "activity_30": 773.589277}, "trend_signal": 1, "fair_value": 604.910877, "relative_strength": 7.401398, "rate_of_change": 0.1975332325849526, "market_dynamics": 0.864483, "expectation": {"probability": 51.424, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 714.182706, "high": 763.873436, "low": 709.311064, "close": 758.027466, "volume": 1277600}, "trend_line": 751.397805, "activity_lines": {"activity_5": 764.235522, "activity_10": 789.354738, "activity_20": 785.445898, "activity_30": 774.198795}, "trend_signal": 1, "fair_value": 606.94758, "relative_strength": 10.642957, "rate_of_change": 0.3764280672549125, "market_dynamics": 0.256521, "expectation": {"probability": 49.2817, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 748.284206, "high": 799.923618, "low": 746.335549, "close": 786.28302, "volume": 1109900}, "trend_line": 755.097373, "activity_lines": {"activity_5": 762.119653, "activity_10": 787.268522, "activity_20": 786.129636, "activity_30": 776.449454}, "trend_signal": 1, "fair_value": 609.204531, "relative_strength": 11.335295, "rate_of_change": 0.49235810583716033, "market_dynamics": -0.439802, "expectation": {"probability": 51.2458, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 788.23163, "high": 810.641208, "low": 773.616775, "close": 785.308716, "volume": 1475100}, "trend_line": 759.27533, "activity_lines": {"activity_5": 765.562297, "activity_10": 785.09452, "activity_20": 786.771355, "activity_30": 778.398573}, "trend_signal": 1, "fair_value": 611.399348, "relative_strength": 7.569844, "rate_of_change": 0.5533004284468761, "market_dynamics": -0.583471, "expectation": {"probability": 52.0646, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 793.103262, "high": 829.153478, "low": 778.488337, "close": 825.256165, "volume": 895200}, "trend_line": 764.59329, "activity_lines": {"activity_5": 790.115381, "activity_10": 790.221102, "activity_20": 791.168095, "activity_30": 782.655401}, "trend_signal": 1, "fair_value": 614.073797, "relative_strength": 10.732995, "rate_of_change": 0.7003994190091716, "market_dynamics": -0.57897, "expectation": {"probability": 51.2458, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 834.025079, "high": 894.433476, "low": 809.666863, "close": 827.204773, "volume": 1917900}, "trend_line": 769.433415, "activity_lines": {"activity_5": 808.237879, "activity_10": 795.047902, "activity_20": 795.360171, "activity_30": 786.694852}, "trend_signal": 1, "fair_value": 616.878107, "relative_strength": 9.983158, "rate_of_change": 0.6330326283663754, "market_dynamics": -0.37178, "expectation": {"probability": 51.9463, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 834.025077, "high": 900.279455, "low": 825.256121, "close": 896.382141, "volume": 2496800}, "trend_line": 777.760822, "activity_lines": {"activity_5": 841.559916, "activity_10": 812.529194, "activity_20": 805.8049, "activity_30": 794.885092}, "trend_signal": 1, "fair_value": 620.08115, "relative_strength": 20.519521, "rate_of_change": 1.08227779527875, "market_dynamics": 0.010537, "expectation": {"probability": 50.9019, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 902.228065, "high": 944.124164, "low": 891.510453, "close": 939.252563, "volume": 1996400}, "trend_line": 787.038308, "activity_lines": {"activity_5": 879.94845, "activity_10": 836.328061, "activity_20": 819.65832, "activity_30": 805.303914}, "trend_signal": 1, "fair_value": 623.503112, "relative_strength": 23.220724, "rate_of_change": 1.1928456329470487, "market_dynamics": 0.401669, "expectation": {"probability": 51.3171, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 935.355193, "high": 966.533759, "low": 926.586293, "close": 934.38092, "volume": 1314700}, "trend_line": 794.52503, "activity_lines": {"activity_5": 906.515132, "activity_10": 858.064441, "activity_20": 832.050831, "activity_30": 814.809889}, "trend_signal": 1, "fair_value": 626.921792, "relative_strength": 22.88571, "rate_of_change": 0.9512525532619927, "market_dynamics": 0.702212, "expectation": {"probability": 52.8511, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 943.149841, "high": 964.585043, "low": 929.509292, "close": 953.867432, "volume": 1425200}, "trend_line": 801.416079, "activity_lines": {"activity_5": 929.639172, "activity_10": 882.759226, "activity_20": 845.38019, "activity_30": 825.090044}, "trend_signal": 1, "fair_value": 630.43185, "relative_strength": 24.626574, "rate_of_change": 0.8673167917692854, "market_dynamics": 0.906277, "expectation": {"probability": 51.291, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 959.713414, "high": 985.045995, "low": 953.867444, "close": 962.636414, "volume": 2081300}, "trend_line": 808.471712, "activity_lines": {"activity_5": 947.112122, "activity_10": 904.779043, "activity_20": 858.514641, "activity_30": 835.491356}, "trend_signal": 1, "fair_value": 633.981354, "relative_strength": 23.423476, "rate_of_change": 0.8803957376053665, "market_dynamics": 0.97768, "expectation": {"probability": 51.6914, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 967.508083, "high": 1001.609556, "low": 962.636441, "close": 987.968933, "volume": 1228600}, "trend_line": 816.020546, "activity_lines": {"activity_5": 964.000468, "activity_10": 926.798856, "activity_20": 873.20885, "activity_30": 847.071822}, "trend_signal": 1, "fair_value": 637.687656, "relative_strength": 20.726987, "rate_of_change": 0.9337165281053076, "market_dynamics": 0.925953, "expectation": {"probability": 52.1603, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 988.943308, "high": 1034.736694, "low": 955.816078, "close": 1034.736694, "volume": 1567300}, "trend_line": 823.946936, "activity_lines": {"activity_5": 990.372282, "activity_10": 953.141144, "activity_20": 891.392758, "activity_30": 861.182541}, "trend_signal": 1, "fair_value": 641.749641, "relative_strength": 26.722449, "rate_of_change": 0.9713468660628656, "market_dynamics": 1.03892, "expectation": {"probability": 52.6202, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1034.736624, "high": 1065.915132, "low": 1024.019013, "close": 1052.274536, "volume": 1629800}, "trend_line": 833.192283, "activity_lines": {"activity_5": 1016.224434, "activity_10": 978.154792, "activity_20": 910.087228, "activity_30": 875.913354}, "trend_signal": 1, "fair_value": 645.935227, "relative_strength": 28.738795, "rate_of_change": 1.1220803908663268, "market_dynamics": 1.204295, "expectation": {"probability": 53.0713, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1051.300245, "high": 1100.991122, "low": 1037.659648, "close": 1082.478882, "volume": 1383000}, "trend_line": 844.498096, "activity_lines": {"activity_5": 1044.285128, "activity_10": 1003.806214, "activity_20": 930.396835, "activity_30": 891.99636}, "trend_signal": 1, "fair_value": 650.241773, "relative_strength": 30.687452, "rate_of_change": 1.3569272340464127, "market_dynamics": 1.285747, "expectation": {"probability": 53.315, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1082.478836, "high": 1162.373766, "low": 1075.658537, "close": 1151.656128, "volume": 1625000}, "trend_line": 857.662811, "activity_lines": {"activity_5": 1086.830806, "activity_10": 1037.358542, "activity_20": 955.898575, "activity_30": 911.813007}, "trend_signal": 1, "fair_value": 654.980585, "relative_strength": 32.597788, "rate_of_change": 1.5588803648409886, "market_dynamics": 1.492403, "expectation": {"probability": 53.9818, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1141.912855, "high": 1142.887184, "low": 1058.12056, "close": 1101.965332, "volume": 2693500}, "trend_line": 869.235026, "activity_lines": {"activity_5": 1100.211572, "activity_10": 1055.977063, "activity_20": 975.142964, "activity_30": 927.57446}, "trend_signal": 1, "fair_value": 659.434401, "relative_strength": 28.18125, "rate_of_change": 1.3492732635226636, "market_dynamics": 1.640335, "expectation": {"probability": 55.1188, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1076.632807, "high": 1138.989928, "low": 1060.069225, "close": 1134.118286, "volume": 1848200}, "trend_line": 882.709157, "activity_lines": {"activity_5": 1116.710229, "activity_10": 1076.7037, "activity_20": 996.083726, "activity_30": 944.663703}, "trend_signal": 1, "fair_value": 664.06638, "relative_strength": 27.89585, "rate_of_change": 1.5501136743194306, "market_dynamics": 1.655492, "expectation": {"probability": 53.9081, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1148.733214, "high": 1188.680542, "low": 1127.297908, "close": 1188.680542, "volume": 1428100}, "trend_line": 897.618882, "activity_lines": {"activity_5": 1144.770866, "activity_10": 1103.807734, "activity_20": 1020.984769, "activity_30": 964.403792}, "trend_signal": 1, "fair_value": 669.020172, "relative_strength": 28.434567, "rate_of_change": 1.6890869299093472, "market_dynamics": 1.643678, "expectation": {"probability": 54.2629, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1181.860264, "high": 1203.295544, "low": 1151.656169, "close": 1200.372559, "volume": 1290500}, "trend_line": 913.046057, "activity_lines": {"activity_5": 1167.635108, "activity_10": 1128.413959, "activity_20": 1045.635277, "activity_30": 983.936288}, "trend_signal": 1, "fair_value": 673.993023, "relative_strength": 30.924325, "rate_of_change": 1.7186776380668911, "market_dynamics": 1.595309, "expectation": {"probability": 54.7591, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1201.346924, "high": 1213.038735, "low": 1166.271041, "close": 1180.885986, "volume": 1155500}, "trend_line": 926.291093, "activity_lines": {"activity_5": 1176.144246, "activity_10": 1144.99526, "activity_20": 1066.137931, "activity_30": 1001.216283}, "trend_signal": 1, "fair_value": 678.852138, "relative_strength": 27.559648, "rate_of_change": 1.4506427029014624, "market_dynamics": 1.476567, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1179.911681, "high": 1202.321138, "low": 1157.502078, "close": 1188.680542, "volume": 1286900}, "trend_line": 939.732088, "activity_lines": {"activity_5": 1185.302913, "activity_10": 1159.025579, "activity_20": 1085.137328, "activity_30": 1018.144635}, "trend_signal": 1, "fair_value": 683.727684, "relative_strength": 26.558822, "rate_of_change": 1.4510551922148225, "market_dynamics": 1.419753, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1188.680542, "high": 1224.730833, "low": 1175.039946, "close": 1214.987549, "volume": 1184800}, "trend_line": 953.858413, "activity_lines": {"activity_5": 1197.449569, "activity_10": 1174.189688, "activity_20": 1104.591425, "activity_30": 1035.903051}, "trend_signal": 1, "fair_value": 688.721563, "relative_strength": 23.331487, "rate_of_change": 1.5032289713618958, "market_dynamics": 1.391036, "expectation": {"probability": 54.8217, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1214.987524, "high": 1219.859166, "low": 1185.757535, "close": 1208.167236, "volume": 1200700}, "trend_line": 967.885109, "activity_lines": {"activity_5": 1201.931502, "activity_10": 1184.836452, "activity_20": 1121.354518, "activity_30": 1052.310072}, "trend_signal": 1, "fair_value": 693.68849, "relative_strength": 20.935385, "rate_of_change": 1.4705218100330384, "market_dynamics": 1.282513, "expectation": {"probability": 56.2648, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1206.218603, "high": 1260.780844, "low": 1195.500891, "close": 1250.063232, "volume": 1358600}, "trend_line": 983.24448, "activity_lines": {"activity_5": 1219.079655, "activity_10": 1200.266257, "activity_20": 1140.094095, "activity_30": 1070.515112}, "trend_signal": 1, "fair_value": 699.002227, "relative_strength": 23.143484, "rate_of_change": 1.5869002278451105, "market_dynamics": 1.214754, "expectation": {"probability": 55.3717, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1250.063286, "high": 1270.831681, "low": 1212.482276, "close": 1226.327881, "volume": 1438100}, "trend_line": 996.407804, "activity_lines": {"activity_5": 1225.003312, "activity_10": 1208.333556, "activity_20": 1154.550271, "activity_30": 1086.197912}, "trend_signal": 1, "fair_value": 703.992236, "relative_strength": 18.720595, "rate_of_change": 1.3387640884594747, "market_dynamics": 1.006948, "expectation": {"probability": 56.2426, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1225.33889, "high": 1273.798573, "low": 1200.614538, "close": 1242.151489, "volume": 1808700}, "trend_line": 1010.64137, "activity_lines": {"activity_5": 1233.172046, "activity_10": 1217.920206, "activity_20": 1168.612871, "activity_30": 1102.052344}, "trend_signal": 1, "fair_value": 709.106556, "relative_strength": 13.579611, "rate_of_change": 1.4284880089116598, "market_dynamics": 0.816704, "expectation": {"probability": 55.353, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1212.482257, "high": 1260.941954, "low": 1201.603542, "close": 1234.239624, "volume": 1476600}, "trend_line": 1022.631616, "activity_lines": {"activity_5": 1235.138761, "activity_10": 1223.519496, "activity_20": 1180.275439, "activity_30": 1116.478038}, "trend_signal": 1, "fair_value": 714.193036, "relative_strength": 13.249249, "rate_of_change": 1.1863996820157832, "market_dynamics": 0.569209, "expectation": {"probability": 56.9915, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1246.107343, "high": 1287.644264, "low": 1241.162472, "close": 1254.019165, "volume": 1415000}, "trend_line": 1034.357985, "activity_lines": {"activity_5": 1242.415185, "activity_10": 1230.894678, "activity_20": 1192.417073, "activity_30": 1131.406266}, "trend_signal": 1, "fair_value": 719.343396, "relative_strength": 10.279322, "rate_of_change": 1.1466855528941606, "market_dynamics": 0.299732, "expectation": {"probability": 55.353, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1271.820679, "high": 1329.181182, "low": 1247.096382, "close": 1285.666382, "volume": 1877700}, "trend_line": 1053.245054, "activity_lines": {"activity_5": 1257.183887, "activity_10": 1242.835924, "activity_20": 1206.05064, "activity_30": 1147.619711}, "trend_signal": 1, "fair_value": 724.708061, "relative_strength": 5.718549, "rate_of_change": 1.8259702418210537, "market_dynamics": 0.268319, "expectation": {"probability": 56.1053, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1292.589197, "high": 1340.059914, "low": 1251.052207, "close": 1306.434814, "volume": 1290500}, "trend_line": 1073.14918, "activity_lines": {"activity_5": 1276.501855, "activity_10": 1257.002452, "activity_20": 1220.082159, "activity_30": 1163.954535}, "trend_signal": 1, "fair_value": 730.18298, "relative_strength": 11.249024, "rate_of_change": 1.889790597582992, "market_dynamics": 0.228557, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1315.335587, "high": 1424.122651, "low": 1312.368661, "close": 1414.23291, "volume": 2035400}, "trend_line": 1095.022695, "activity_lines": {"activity_5": 1326.41206, "activity_10": 1288.485928, "activity_20": 1242.743027, "activity_30": 1185.959937}, "trend_signal": 1, "fair_value": 736.383228, "relative_strength": 19.330524, "rate_of_change": 2.038254830516688, "market_dynamics": 0.547538, "expectation": {"probability": 57.0644, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1406.321147, "high": 1435.990366, "low": 1343.026855, "close": 1427.0896, "volume": 1720700}, "trend_line": 1116.382914, "activity_lines": {"activity_5": 1369.135734, "activity_10": 1318.206032, "activity_20": 1264.598514, "activity_30": 1207.383608}, "trend_signal": 1, "fair_value": 742.276981, "relative_strength": 23.765944, "rate_of_change": 1.9506645019809303, "market_dynamics": 0.851399, "expectation": {"probability": 57.2089, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1425.111648, "high": 1521.042197, "low": 1414.232933, "close": 1520.053223, "volume": 1117200}, "trend_line": 1140.874398, "activity_lines": {"activity_5": 1429.990617, "activity_10": 1360.972212, "activity_20": 1293.439332, "activity_30": 1233.426854}, "trend_signal": 1, "fair_value": 748.995426, "relative_strength": 26.499181, "rate_of_change": 2.193824689796345, "market_dynamics": 1.028022, "expectation": {"probability": 58.0208, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1542.799623, "high": 1626.862387, "low": 1535.876771, "close": 1625.873413, "volume": 2518500}, "trend_line": 1167.561639, "activity_lines": {"activity_5": 1508.383293, "activity_10": 1417.307773, "activity_20": 1330.130746, "activity_30": 1264.717113}, "trend_signal": 1, "fair_value": 756.432239, "relative_strength": 33.400396, "rate_of_change": 2.3391918555437763, "market_dynamics": 1.434746, "expectation": {"probability": 58.8303, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1641.697021, "high": 1668.399354, "low": 1585.325469, "close": 1639.718994, "volume": 1744800}, "trend_line": 1194.645447, "activity_lines": {"activity_5": 1568.710693, "activity_10": 1469.327799, "activity_20": 1365.553194, "activity_30": 1295.178877}, "trend_signal": 1, "fair_value": 763.946368, "relative_strength": 32.29391, "rate_of_change": 2.3196897787081276, "market_dynamics": 1.557211, "expectation": {"probability": 58.8303, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1651.586768, "high": 1677.300095, "low": 1573.45779, "close": 1609.060791, "volume": 2287000}, "trend_line": 1218.401402, "activity_lines": {"activity_5": 1596.599748, "activity_10": 1508.257404, "activity_20": 1395.731703, "activity_30": 1321.915351}, "trend_signal": 1, "fair_value": 770.892218, "relative_strength": 31.922765, "rate_of_change": 1.9885360179169425, "market_dynamics": 1.719898, "expectation": {"probability": 59.2549, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1638.730013, "high": 1646.641866, "low": 1564.557026, "close": 1601.149048, "volume": 1931200}, "trend_line": 1240.464618, "activity_lines": {"activity_5": 1608.863029, "activity_10": 1539.077433, "activity_20": 1422.741974, "activity_30": 1346.608748}, "trend_signal": 1, "fair_value": 777.79879, "relative_strength": 26.795162, "rate_of_change": 1.8108331099901354, "market_dynamics": 1.797161, "expectation": {"probability": 59.1946, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1605.104905, "high": 1665.432313, "low": 1602.137983, "close": 1645.652832, "volume": 958600}, "trend_line": 1264.173682, "activity_lines": {"activity_5": 1624.356942, "activity_10": 1571.317978, "activity_20": 1451.766743, "activity_30": 1372.749923}, "trend_signal": 1, "fair_value": 784.984924, "relative_strength": 29.999554, "rate_of_change": 1.9113051397004963, "market_dynamics": 1.524995, "expectation": {"probability": 58.0812, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1649.608745, "high": 1729.715645, "low": 1649.608745, "close": 1713.89209, "volume": 1587500}, "trend_line": 1289.507837, "activity_lines": {"activity_5": 1654.223967, "activity_10": 1608.845048, "activity_20": 1485.114432, "activity_30": 1401.764014}, "trend_signal": 1, "fair_value": 792.396876, "relative_strength": 29.791789, "rate_of_change": 2.004009050395657, "market_dynamics": 1.408109, "expectation": {"probability": 58.165, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1753.451069, "high": 1835.535978, "low": 1734.660562, "close": 1828.613159, "volume": 1454300}, "trend_line": 1318.373728, "activity_lines": {"activity_5": 1716.463436, "activity_10": 1659.444573, "activity_20": 1526.942605, "activity_30": 1436.545002}, "trend_signal": 1, "fair_value": 800.732955, "relative_strength": 31.89532, "rate_of_change": 2.2385200129652194, "market_dynamics": 1.295268, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1828.613103, "high": 1872.12794, "low": 1772.241632, "close": 1863.227173, "volume": 1684400}, "trend_line": 1347.549003, "activity_lines": {"activity_5": 1777.647966, "activity_10": 1706.843404, "activity_20": 1568.982936, "activity_30": 1471.696837}, "trend_signal": 1, "fair_value": 809.182253, "relative_strength": 33.009564, "rate_of_change": 2.2129745443471136, "market_dynamics": 1.338938, "expectation": {"probability": 59.1184, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1793.998974, "high": 1848.392555, "low": 1778.175428, "close": 1832.56897, "volume": 1556100}, "trend_line": 1374.143412, "activity_lines": {"activity_5": 1811.668669, "activity_10": 1740.504483, "activity_20": 1604.891311, "activity_30": 1502.988448}, "trend_signal": 1, "fair_value": 817.463621, "relative_strength": 30.699153, "rate_of_change": 1.9735392880551013, "market_dynamics": 1.430406, "expectation": {"probability": 59.8164, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1845.425707, "high": 2004.650513, "low": 1802.89982, "close": 2004.650513, "volume": 1862300}, "trend_line": 1405.889278, "activity_lines": {"activity_5": 1887.621891, "activity_10": 1798.080764, "activity_20": 1654.247541, "activity_30": 1543.666326}, "trend_signal": 1, "fair_value": 826.636463, "relative_strength": 38.823636, "rate_of_change": 2.3102294653361994, "market_dynamics": 1.519406, "expectation": {"probability": 59.0334, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2066.955921, "high": 2289.475039, "low": 1996.738758, "close": 2123.327393, "volume": 3453000}, "trend_line": 1440.584229, "activity_lines": {"activity_5": 1979.200895, "activity_10": 1868.423799, "activity_20": 1711.113553, "activity_30": 1589.952656}, "trend_signal": 1, "fair_value": 836.552896, "relative_strength": 38.392279, "rate_of_change": 2.467829546958103, "market_dynamics": 1.676206, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2143.106747, "high": 2157.941406, "low": 2047.176349, "close": 2127.283203, "volume": 1675000}, "trend_line": 1473.105131, "activity_lines": {"activity_5": 2044.802816, "activity_10": 1930.441455, "activity_20": 1764.197908, "activity_30": 1634.255815}, "trend_signal": 1, "fair_value": 846.437494, "relative_strength": 37.255697, "rate_of_change": 2.2574800796323293, "market_dynamics": 1.670854, "expectation": {"probability": 59.1184, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2123.327446, "high": 2227.169678, "low": 2051.132277, "close": 2227.169678, "volume": 1413300}, "trend_line": 1510.611943, "activity_lines": {"activity_5": 2123.788892, "activity_10": 2001.755484, "activity_20": 1822.504997, "activity_30": 1682.905141}, "trend_signal": 1, "fair_value": 857.002426, "relative_strength": 37.151448, "rate_of_change": 2.5461055840962974, "market_dynamics": 1.717019, "expectation": {"probability": 59.9252, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2128.272347, "high": 2180.687754, "low": 1882.017739, "close": 2035.308716, "volume": 1798900}, "trend_line": 1540.651624, "activity_lines": {"activity_5": 2114.55848, "activity_10": 2026.947359, "activity_20": 1857.849051, "activity_30": 1716.756546}, "trend_signal": 1, "fair_value": 866.371795, "relative_strength": 31.327466, "rate_of_change": 1.9885769564579678, "market_dynamics": 1.540513, "expectation": {"probability": 60.8244, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1857.293303, "high": 2070.911754, "low": 1828.613055, "close": 1981.904053, "volume": 1855400}, "trend_line": 1567.092407, "activity_lines": {"activity_5": 2074.010531, "activity_10": 2034.535483, "activity_20": 1884.292332, "activity_30": 1745.224444}, "trend_signal": 1, "fair_value": 875.764858, "relative_strength": 30.822869, "rate_of_change": 1.7162077778071396, "market_dynamics": 1.200526, "expectation": {"probability": 60.9148, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1977.948183, "high": 2061.021973, "low": 1969.047416, "close": 1987.837891, "volume": 893800}, "trend_line": 1593.341252, "activity_lines": {"activity_5": 2036.956958, "activity_10": 2037.088827, "activity_20": 1907.834622, "activity_30": 1772.369314}, "trend_signal": 1, "fair_value": 885.298906, "relative_strength": 31.057188, "rate_of_change": 1.6750030108466887, "market_dynamics": 0.765155, "expectation": {"probability": 60.6426, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1899.819207, "high": 2075.856663, "low": 1874.105881, "close": 2063.0, "volume": 1426400}, "trend_line": 1622.745052, "activity_lines": {"activity_5": 2033.990056, "activity_10": 2048.327177, "activity_20": 1935.191534, "activity_30": 1802.669879}, "trend_signal": 1, "fair_value": 895.222466, "relative_strength": 34.703442, "rate_of_change": 1.8454176067488177, "market_dynamics": 0.391688, "expectation": {"probability": 60.586, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1975.0, "high": 2258.0, "low": 1957.0, "close": 2181.0, "volume": 1564500}, "trend_line": 1655.822367, "activity_lines": {"activity_5": 2074.642033, "activity_10": 2076.758494, "activity_20": 1970.18385, "activity_30": 1838.686327}, "trend_signal": 1, "fair_value": 905.890773, "relative_strength": 41.206431, "rate_of_change": 2.038355622112844, "market_dynamics": 0.21638, "expectation": {"probability": 60.786, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2187.0, "high": 2356.0, "low": 2187.0, "close": 2263.0, "volume": 1306200}, "trend_line": 1690.756116, "activity_lines": {"activity_5": 2145.705322, "activity_10": 2114.321214, "activity_20": 2009.334418, "activity_30": 1877.859077}, "trend_signal": 1, "fair_value": 917.125544, "relative_strength": 35.068288, "rate_of_change": 2.10975221111988, "market_dynamics": 0.125273, "expectation": {"probability": 61.4989, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2241.0, "high": 2349.0, "low": 2220.0, "close": 2257.0, "volume": 1240500}, "trend_line": 1725.717208, "activity_lines": {"activity_5": 2199.589193, "activity_10": 2142.967006, "activity_20": 2043.933032, "activity_30": 1914.390941}, "trend_signal": 1, "fair_value": 928.251871, "relative_strength": 29.71397, "rate_of_change": 2.0677785322883317, "market_dynamics": 0.197905, "expectation": {"probability": 61.5612, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2275.0, "high": 2281.0, "low": 2058.0, "close": 2105.0, "volume": 1090500}, "trend_line": 1754.2151, "activity_lines": {"activity_5": 2184.466667, "activity_10": 2139.388261, "activity_20": 2060.546185, "activity_30": 1938.860798}, "trend_signal": 1, "fair_value": 938.467989, "relative_strength": 17.461317, "rate_of_change": 1.6513651175227702, "market_dynamics": 0.015755, "expectation": {"probability": 61.4134, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2080.0, "high": 2215.0, "low": 2054.0, "close": 2117.0, "volume": 1096900}, "trend_line": 1783.904171, "activity_lines": {"activity_5": 2165.533333, "activity_10": 2138.324561, "activity_20": 2076.020639, "activity_30": 1962.266276}, "trend_signal": 1, "fair_value": 948.755198, "relative_strength": 17.461394, "rate_of_change": 1.6924418789919213, "market_dynamics": -0.263722, "expectation": {"probability": 60.5743, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2196.0, "high": 2196.0, "low": 2054.0, "close": 2111.0, "volume": 914900}, "trend_line": 1812.865788, "activity_lines": {"activity_5": 2141.0, "activity_10": 2136.356918, "activity_20": 2088.650899, "activity_30": 1983.369233}, "trend_signal": 1, "fair_value": 959.021441, "relative_strength": 10.334283, "rate_of_change": 1.6234962320742377, "market_dynamics": -0.568793, "expectation": {"probability": 61.5668, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2100.0, "high": 2417.0, "low": 2100.0, "close": 2368.0, "volume": 2797200}, "trend_line": 1850.6578, "activity_lines": {"activity_5": 2206.8, "activity_10": 2183.228724, "activity_20": 2123.367162, "activity_30": 2019.184343}, "trend_signal": 1, "fair_value": 970.958447, "relative_strength": 25.082782, "rate_of_change": 2.08465581126626, "market_dynamics": -0.520557, "expectation": {"probability": 60.9966, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2350.0, "high": 2489.0, "low": 2310.0, "close": 2480.0, "volume": 1812800}, "trend_line": 1891.523828, "activity_lines": {"activity_5": 2302.933333, "activity_10": 2244.415234, "activity_20": 2165.098421, "activity_30": 2059.787066}, "trend_signal": 1, "fair_value": 983.759197, "relative_strength": 25.827738, "rate_of_change": 2.208189325979127, "market_dynamics": -0.228886, "expectation": {"probability": 61.3061, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2470.0, "high": 2608.0, "low": 2376.0, "close": 2581.0, "volume": 2966900}, "trend_line": 1934.701615, "activity_lines": {"activity_5": 2417.866667, "activity_10": 2314.909091, "activity_20": 2212.475645, "activity_30": 2104.269399}, "trend_signal": 1, "fair_value": 997.248206, "relative_strength": 23.962561, "rate_of_change": 2.2826985502822783, "market_dynamics": 0.238306, "expectation": {"probability": 61.6328, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2500.0, "high": 2518.0, "low": 2424.0, "close": 2429.0, "volume": 450800}, "trend_line": 1972.120455, "activity_lines": {"activity_5": 2450.4, "activity_10": 2346.981818, "activity_20": 2241.247594, "activity_30": 2136.159618}, "trend_signal": 1, "fair_value": 1009.751192, "relative_strength": 15.380577, "rate_of_change": 1.9340884253099693, "market_dynamics": 0.420631, "expectation": {"probability": 61.9787, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2343.0, "high": 2589.0, "low": 2335.0, "close": 2524.0, "volume": 2227400}, "trend_line": 2009.112691, "activity_lines": {"activity_5": 2493.8, "activity_10": 2389.672727, "activity_20": 2276.208177, "activity_30": 2171.76475}, "trend_signal": 1, "fair_value": 1022.839825, "relative_strength": 19.974736, "rate_of_change": 1.8757594601390637, "market_dynamics": 0.612259, "expectation": {"probability": 61.3823, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2574.0, "high": 2593.0, "low": 2421.0, "close": 2421.0, "volume": 1986500}, "trend_line": 2042.243038, "activity_lines": {"activity_5": 2475.333333, "activity_10": 2407.4, "activity_20": 2298.212699, "activity_30": 2198.338124}, "trend_signal": 1, "fair_value": 1035.285697, "relative_strength": 6.061105, "rate_of_change": 1.6490039184168404, "market_dynamics": 0.631996, "expectation": {"probability": 61.8563, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2405.0, "high": 2497.0, "low": 2386.0, "close": 2471.0, "volume": 1739300}, "trend_line": 2073.941264, "activity_lines": {"activity_5": 2470.0, "activity_10": 2431.345455, "activity_20": 2322.177073, "activity_30": 2225.999864}, "trend_signal": 1, "fair_value": 1048.022923, "relative_strength": 10.469322, "rate_of_change": 1.5521279989791292, "market_dynamics": 0.476436, "expectation": {"probability": 61.1396, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2497.0, "high": 2654.0, "low": 2431.0, "close": 2638.0, "volume": 2267900}, "trend_line": 2107.678817, "activity_lines": {"activity_5": 2520.933333, "activity_10": 2481.763636, "activity_20": 2359.825497, "activity_30": 2262.39075}, "trend_signal": 1, "fair_value": 1061.690698, "relative_strength": 16.465527, "rate_of_change": 1.6267361851381694, "market_dynamics": 0.786769, "expectation": {"probability": 61.4106, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2640.0, "high": 2716.0, "low": 2582.0, "close": 2591.0, "volume": 1832600}, "trend_line": 2139.388184, "activity_lines": {"activity_5": 2552.4, "activity_10": 2513.945455, "activity_20": 2390.546909, "activity_30": 2293.572762}, "trend_signal": 1, "fair_value": 1075.086351, "relative_strength": 15.603282, "rate_of_change": 1.504468647890763, "market_dynamics": 0.655254, "expectation": {"probability": 62.0127, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c41ab764-1eb7-432a-97fc-7698665087e2/", "share_image": "https://sharemaestro.com/terminal/c41ab764-1eb7-432a-97fc-7698665087e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}