{"ticker": {"uuid": "c41b3ae9-c1d2-45b5-adad-0ad9b44f3cc2", "symbol": "SIGA", "name": "SIGA Technologies Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SIGA fell 21.44%, moving from 4.57 to 3.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.98 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Next-week expectancy is undecided at 51.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.59"}, {"label": "12-Week Change", "value": "-21.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.98"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.89, "high": 3.9, "low": 3.42, "close": 3.59, "volume": 2945563}, "trend_line": 4.932967, "activity_lines": {"activity_5": 3.874, "activity_10": 4.101091, "activity_20": 4.315206, "activity_30": 4.580857}, "trend_signal": 0, "fair_value": 5.334089, "relative_strength": -46.982818, "rate_of_change": -1.4086485959282482, "market_dynamics": -0.124276, "expectation": {"probability": 51.4395, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.670919, "high": 3.797759, "low": 3.637268, "close": 3.745531, "volume": 1829648}, "trend_line": 4.327967, "activity_lines": {"activity_5": 3.721157, "activity_10": 3.869523, "activity_20": 3.967657, "activity_30": 4.083499}, "trend_signal": 0, "fair_value": 5.321375, "relative_strength": -50.687049, "rate_of_change": -1.2379578647063734, "market_dynamics": -0.041106, "expectation": {"probability": 46.1614, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.775376, "high": 4.999015, "low": 3.670919, "close": 4.126053, "volume": 21968239}, "trend_line": 4.295633, "activity_lines": {"activity_5": 3.84949, "activity_10": 3.89584, "activity_20": 3.981014, "activity_30": 4.070472}, "trend_signal": 0, "fair_value": 5.320971, "relative_strength": -45.373982, "rate_of_change": -0.747094421006457, "market_dynamics": 0.281877, "expectation": {"probability": 45.5131, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.073824, "high": 4.387195, "low": 3.917139, "close": 4.2902, "volume": 5766218}, "trend_line": 4.271541, "activity_lines": {"activity_5": 4.014135, "activity_10": 3.953767, "activity_20": 4.008227, "activity_30": 4.070121}, "trend_signal": 0, "fair_value": 5.316349, "relative_strength": -39.138704, "rate_of_change": -0.5608486572293201, "market_dynamics": 0.674028, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.275277, "high": 4.320044, "low": 3.767914, "close": 3.775376, "volume": 3603815}, "trend_line": 4.203053, "activity_lines": {"activity_5": 3.972352, "activity_10": 3.916732, "activity_20": 3.983981, "activity_30": 4.038111}, "trend_signal": 0, "fair_value": 5.310351, "relative_strength": -43.175525, "rate_of_change": -1.6033557912706522, "market_dynamics": 0.850015, "expectation": {"probability": 50.6614, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.767914, "high": 3.842527, "low": 3.365009, "close": 3.469466, "volume": 4144270}, "trend_line": 4.143524, "activity_lines": {"activity_5": 3.821138, "activity_10": 3.831403, "activity_20": 3.931549, "activity_30": 3.990783}, "trend_signal": 0, "fair_value": 5.302141, "relative_strength": -44.198536, "rate_of_change": -1.4163276075747677, "market_dynamics": 0.87694, "expectation": {"probability": 50.1698, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.462004, "high": 3.559, "low": 3.402315, "close": 3.454543, "volume": 2261033}, "trend_line": 4.087652, "activity_lines": {"activity_5": 3.678877, "activity_10": 3.755977, "activity_20": 3.880133, "activity_30": 3.946332}, "trend_signal": 0, "fair_value": 5.294483, "relative_strength": -43.600807, "rate_of_change": -1.3484174340488897, "market_dynamics": 0.434239, "expectation": {"probability": 49.4264, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.469466, "high": 3.566462, "low": 3.417237, "close": 3.454543, "volume": 1594346}, "trend_line": 4.034089, "activity_lines": {"activity_5": 3.556016, "activity_10": 3.696422, "activity_20": 3.831819, "activity_30": 3.905486}, "trend_signal": 0, "fair_value": 5.289064, "relative_strength": -44.029153, "rate_of_change": -1.3103610581331402, "market_dynamics": -0.042593, "expectation": {"probability": 46.3052, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.454543, "high": 3.458274, "low": 3.200862, "close": 3.335164, "volume": 2733130}, "trend_line": 3.988548, "activity_lines": {"activity_5": 3.438129, "activity_10": 3.622353, "activity_20": 3.775304, "activity_30": 3.860394}, "trend_signal": 0, "fair_value": 5.283464, "relative_strength": -43.747703, "rate_of_change": -1.128904196213807, "market_dynamics": -0.291872, "expectation": {"probability": 45.7309, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.335164, "high": 3.473196, "low": 3.144903, "close": 3.409776, "volume": 3550279}, "trend_line": 3.940647, "activity_lines": {"activity_5": 3.408781, "activity_10": 3.569717, "activity_20": 3.728839, "activity_30": 3.823054}, "trend_signal": 0, "fair_value": 5.274119, "relative_strength": -40.835214, "rate_of_change": -1.200963358094234, "market_dynamics": -0.404244, "expectation": {"probability": 45.9097, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.409776, "high": 3.633612, "low": 3.338894, "close": 3.514233, "volume": 1792975}, "trend_line": 3.898997, "activity_lines": {"activity_5": 3.438626, "activity_10": 3.540686, "activity_20": 3.695308, "activity_30": 3.795544}, "trend_signal": 0, "fair_value": 5.267199, "relative_strength": -35.628809, "rate_of_change": -1.0569330366307803, "market_dynamics": -0.41253, "expectation": {"probability": 46.5312, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.491849, "high": 4.051441, "low": 3.424698, "close": 3.917139, "volume": 2617076}, "trend_line": 3.882087, "activity_lines": {"activity_5": 3.599788, "activity_10": 3.587896, "activity_20": 3.702966, "activity_30": 3.796714}, "trend_signal": 0, "fair_value": 5.263741, "relative_strength": -26.851377, "rate_of_change": -0.4337012826632132, "market_dynamics": -0.102363, "expectation": {"probability": 43.2638, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.917139, "high": 4.148809, "low": 3.816412, "close": 4.006673, "volume": 2699584}, "trend_line": 3.890549, "activity_lines": {"activity_5": 3.759956, "activity_10": 3.648264, "activity_20": 3.719985, "activity_30": 3.804752}, "trend_signal": 0, "fair_value": 5.259979, "relative_strength": -25.268321, "rate_of_change": 0.21797553738492187, "market_dynamics": 0.30422, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.902216, "high": 4.193204, "low": 3.889756, "close": 4.058902, "volume": 1756215}, "trend_line": 3.899829, "activity_lines": {"activity_5": 3.900724, "activity_10": 3.720298, "activity_20": 3.743008, "activity_30": 3.815614}, "trend_signal": 0, "fair_value": 5.257304, "relative_strength": -23.051531, "rate_of_change": 0.2385267477674733, "market_dynamics": 0.714542, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.043979, "high": 4.133514, "low": 3.835065, "close": 3.849988, "volume": 1701177}, "trend_line": 3.895682, "activity_lines": {"activity_5": 3.923605, "activity_10": 3.758554, "activity_20": 3.746881, "activity_30": 3.812398}, "trend_signal": 0, "fair_value": 5.253457, "relative_strength": -23.61647, "rate_of_change": -0.10633799584546201, "market_dynamics": 1.032806, "expectation": {"probability": 49.9122, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.857449, "high": 4.006673, "low": 3.700763, "close": 3.715686, "volume": 1550163}, "trend_line": 3.886828, "activity_lines": {"activity_5": 3.872372, "activity_10": 3.771035, "activity_20": 3.739526, "activity_30": 3.800785}, "trend_signal": 0, "fair_value": 5.250548, "relative_strength": -23.033079, "rate_of_change": -0.22727727776548287, "market_dynamics": 0.995342, "expectation": {"probability": 49.4778, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.730608, "high": 3.857449, "low": 3.607498, "close": 3.820143, "volume": 1466018}, "trend_line": 3.877302, "activity_lines": {"activity_5": 3.842527, "activity_10": 3.798031, "activity_20": 3.744252, "activity_30": 3.796483}, "trend_signal": 0, "fair_value": 5.245004, "relative_strength": -24.244642, "rate_of_change": -0.2450841663176283, "market_dynamics": 0.849604, "expectation": {"probability": 46.1766, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.902216, "high": 3.902216, "low": 3.387392, "close": 3.67838, "volume": 2841642}, "trend_line": 3.862588, "activity_lines": {"activity_5": 3.771894, "activity_10": 3.792604, "activity_20": 3.737892, "activity_30": 3.783649}, "trend_signal": 0, "fair_value": 5.236753, "relative_strength": -27.797357, "rate_of_change": -0.37949068708085343, "market_dynamics": 0.706799, "expectation": {"probability": 49.4915, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.641074, "high": 3.913408, "low": 3.626151, "close": 3.887294, "volume": 1982492}, "trend_line": 3.860378, "activity_lines": {"activity_5": 3.792785, "activity_10": 3.821093, "activity_20": 3.752246, "activity_30": 3.785243}, "trend_signal": 0, "fair_value": 5.231054, "relative_strength": -23.876473, "rate_of_change": -0.05721552492785323, "market_dynamics": 0.749987, "expectation": {"probability": 48.3511, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.842527, "high": 4.264085, "low": 3.831335, "close": 4.208126, "volume": 1335105}, "trend_line": 3.866092, "activity_lines": {"activity_5": 3.932061, "activity_10": 3.897875, "activity_20": 3.796587, "activity_30": 3.807679}, "trend_signal": 0, "fair_value": 5.228415, "relative_strength": -17.049366, "rate_of_change": 0.1480165931937292, "market_dynamics": 0.92804, "expectation": {"probability": 48.8473, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.178281, "high": 4.23051, "low": 3.891024, "close": 4.185742, "volume": 1836445}, "trend_line": 3.868752, "activity_lines": {"activity_5": 4.04, "activity_10": 3.956073, "activity_20": 3.836202, "activity_30": 3.828301}, "trend_signal": 0, "fair_value": 5.226051, "relative_strength": -16.358725, "rate_of_change": 0.06880332904649208, "market_dynamics": 1.157187, "expectation": {"probability": 48.0694, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.155898, "high": 4.879636, "low": 4.148436, "close": 4.66326, "volume": 3270299}, "trend_line": 3.887791, "activity_lines": {"activity_5": 4.275774, "activity_10": 4.088882, "activity_20": 3.91888, "activity_30": 3.87956}, "trend_signal": 0, "fair_value": 5.226832, "relative_strength": -6.211006, "rate_of_change": 0.4921225242662182, "market_dynamics": 1.433328, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.648338, "high": 4.66326, "low": 3.928331, "close": 4.148436, "volume": 3093711}, "trend_line": 3.885304, "activity_lines": {"activity_5": 4.283733, "activity_10": 4.114522, "activity_20": 3.948156, "activity_30": 3.896376}, "trend_signal": 1, "fair_value": 5.222682, "relative_strength": -18.135578, "rate_of_change": -0.06396948807175865, "market_dynamics": 1.516817, "expectation": {"probability": 46.2731, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.155898, "high": 4.379734, "low": 4.04771, "close": 4.252893, "volume": 1490662}, "trend_line": 3.886548, "activity_lines": {"activity_5": 4.295173, "activity_10": 4.156576, "activity_20": 3.987274, "activity_30": 3.920091}, "trend_signal": 1, "fair_value": 5.219243, "relative_strength": -15.59278, "rate_of_change": 0.03201808661561105, "market_dynamics": 1.482552, "expectation": {"probability": 45.728, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.200665, "high": 4.264085, "low": 4.066363, "close": 4.178281, "volume": 974676}, "trend_line": 3.886548, "activity_lines": {"activity_5": 4.25737, "activity_10": 4.181537, "activity_20": 4.019464, "activity_30": 3.938913}, "trend_signal": 1, "fair_value": 5.215618, "relative_strength": -16.163581, "rate_of_change": 0.0, "market_dynamics": 1.353136, "expectation": {"probability": 47.1487, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.185742, "high": 4.402118, "low": 4.088747, "close": 4.297661, "volume": 1323387}, "trend_line": 3.891024, "activity_lines": {"activity_5": 4.261349, "activity_10": 4.222234, "activity_20": 4.061105, "activity_30": 3.965436}, "trend_signal": 1, "fair_value": 5.211169, "relative_strength": -9.86095, "rate_of_change": 0.11516646648902637, "market_dynamics": 1.163963, "expectation": {"probability": 45.7738, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.275277, "high": 4.275277, "low": 3.939522, "close": 4.014135, "volume": 1469463}, "trend_line": 3.880579, "activity_lines": {"activity_5": 4.163359, "activity_10": 4.200801, "activity_20": 4.071799, "activity_30": 3.973379}, "trend_signal": 1, "fair_value": 5.206492, "relative_strength": -16.967134, "rate_of_change": -0.26843833397069294, "market_dynamics": 0.931164, "expectation": {"probability": 47.6079, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.98429, "high": 4.002943, "low": 3.775376, "close": 3.827604, "volume": 1112993}, "trend_line": 3.879833, "activity_lines": {"activity_5": 4.046467, "activity_10": 4.141925, "activity_20": 4.062064, "activity_30": 3.969961}, "trend_signal": 1, "fair_value": 5.201665, "relative_strength": -21.78255, "rate_of_change": -0.019223935397267095, "market_dynamics": 0.592464, "expectation": {"probability": 48.2741, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.767914, "high": 3.883563, "low": 3.708225, "close": 3.775376, "volume": 1574312}, "trend_line": 3.880081, "activity_lines": {"activity_5": 3.933554, "activity_10": 4.07084, "activity_20": 4.045578, "activity_30": 3.963222}, "trend_signal": 1, "fair_value": 5.198846, "relative_strength": -22.230671, "rate_of_change": 0.006392027698100045, "market_dynamics": 0.288229, "expectation": {"probability": 47.261, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.760453, "high": 3.775376, "low": 3.458274, "close": 3.476927, "volume": 1590143}, "trend_line": 3.873864, "activity_lines": {"activity_5": 3.752992, "activity_10": 3.947526, "activity_20": 3.998573, "activity_30": 3.937212}, "trend_signal": 0, "fair_value": 5.192692, "relative_strength": -28.217328, "rate_of_change": -0.16022861378409153, "market_dynamics": -0.156342, "expectation": {"probability": 47.4469, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.454543, "high": 3.663457, "low": 3.178478, "close": 3.655996, "volume": 2504403}, "trend_line": 3.873118, "activity_lines": {"activity_5": 3.678877, "activity_10": 3.870065, "activity_20": 3.968301, "activity_30": 3.923156}, "trend_signal": 0, "fair_value": 5.189316, "relative_strength": -24.959214, "rate_of_change": -0.019257258385951534, "market_dynamics": -0.367439, "expectation": {"probability": 47.4054, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.633612, "high": 3.872371, "low": 3.55527, "close": 3.842527, "volume": 1672305}, "trend_line": 3.876351, "activity_lines": {"activity_5": 3.709717, "activity_10": 3.836151, "activity_20": 3.95512, "activity_30": 3.921182}, "trend_signal": 0, "fair_value": 5.187304, "relative_strength": -18.925337, "rate_of_change": 0.08347279891808779, "market_dynamics": -0.439119, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.790298, "high": 4.021596, "low": 3.760453, "close": 3.969367, "volume": 971796}, "trend_line": 3.871128, "activity_lines": {"activity_5": 3.794277, "activity_10": 3.84022, "activity_20": 3.954374, "activity_30": 3.927183}, "trend_signal": 0, "fair_value": 5.186314, "relative_strength": -16.366305, "rate_of_change": -0.13474012028322455, "market_dynamics": -0.497598, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.939522, "high": 4.043979, "low": 3.775376, "close": 3.887294, "volume": 1407923}, "trend_line": 3.857698, "activity_lines": {"activity_5": 3.842029, "activity_10": 3.832624, "activity_20": 3.945989, "activity_30": 3.928226}, "trend_signal": 0, "fair_value": 5.183417, "relative_strength": -18.836266, "rate_of_change": -0.34692730387628756, "market_dynamics": -0.453267, "expectation": {"probability": 50.7589, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.917139, "high": 3.932061, "low": 3.61869, "close": 3.626151, "volume": 1050428}, "trend_line": 3.852724, "activity_lines": {"activity_5": 3.795272, "activity_10": 3.784193, "activity_20": 3.91355, "activity_30": 3.913288}, "trend_signal": 0, "fair_value": 5.177592, "relative_strength": -22.48153, "rate_of_change": -0.1289369981787132, "market_dynamics": -0.60628, "expectation": {"probability": 48.7505, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.626151, "high": 5.491455, "low": 3.544078, "close": 5.469072, "volume": 10987461}, "trend_line": 3.919377, "activity_lines": {"activity_5": 4.352874, "activity_10": 4.080879, "activity_20": 4.057694, "activity_30": 4.017568}, "trend_signal": 1, "fair_value": 5.184124, "relative_strength": 18.260433, "rate_of_change": 1.730022706012683, "market_dynamics": -0.189849, "expectation": {"probability": 40.7102, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.543684, "high": 6.696442, "low": 5.364615, "close": 6.536026, "volume": 8430654}, "trend_line": 4.022093, "activity_lines": {"activity_5": 5.145255, "activity_10": 4.550257, "activity_20": 4.295103, "activity_30": 4.186384}, "trend_signal": 1, "fair_value": 5.197997, "relative_strength": 36.769769, "rate_of_change": 2.6207226301527013, "market_dynamics": 0.367256, "expectation": {"probability": 41.7232, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.485852, "high": 6.957696, "low": 6.28192, "close": 6.845733, "volume": 4012966}, "trend_line": 4.135133, "activity_lines": {"activity_5": 5.861305, "activity_10": 5.030093, "activity_20": 4.549075, "activity_30": 4.368555}, "trend_signal": 1, "fair_value": 5.21419, "relative_strength": 43.261238, "rate_of_change": 2.8104770327289748, "market_dynamics": 0.918802, "expectation": {"probability": 42.7333, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.877723, "high": 7.997352, "low": 6.831338, "close": 7.261595, "volume": 7331862}, "trend_line": 4.266014, "activity_lines": {"activity_5": 6.524219, "activity_10": 5.530666, "activity_20": 4.82757, "activity_30": 4.570262}, "trend_signal": 1, "fair_value": 5.231041, "relative_strength": 52.235885, "rate_of_change": 3.1650977126975235, "market_dynamics": 1.603782, "expectation": {"probability": 43.3377, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.27759, "high": 7.589487, "low": 6.973691, "close": 7.045667, "volume": 3689465}, "trend_line": 4.38721, "activity_lines": {"activity_5": 6.890203, "activity_10": 5.928592, "activity_20": 5.069432, "activity_30": 4.749594}, "trend_signal": 1, "fair_value": 5.245839, "relative_strength": 47.648778, "rate_of_change": 2.8409658289916395, "market_dynamics": 1.651835, "expectation": {"probability": 49.6608, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.03767, "high": 7.381556, "low": 6.405879, "close": 6.669791, "volume": 3479877}, "trend_line": 4.492396, "activity_lines": {"activity_5": 6.902927, "activity_10": 6.193292, "activity_20": 5.261985, "activity_30": 4.896858}, "trend_signal": 1, "fair_value": 5.258646, "relative_strength": 46.822395, "rate_of_change": 2.397560180615942, "market_dynamics": 1.515005, "expectation": {"probability": 48.6288, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.669791, "high": 7.093651, "low": 6.421874, "close": 7.029672, "volume": 2820015}, "trend_line": 4.596147, "activity_lines": {"activity_5": 6.955563, "activity_10": 6.468628, "activity_20": 5.476983, "activity_30": 5.060553}, "trend_signal": 1, "fair_value": 5.273718, "relative_strength": 47.910438, "rate_of_change": 2.3094802862436867, "market_dynamics": 1.382232, "expectation": {"probability": 42.5749, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.069659, "high": 8.165296, "low": 6.741768, "close": 8.117312, "volume": 4656658}, "trend_line": 4.733168, "activity_lines": {"activity_5": 7.337837, "activity_10": 6.883769, "activity_20": 5.784298, "activity_30": 5.287725}, "trend_signal": 1, "fair_value": 5.295092, "relative_strength": 67.334324, "rate_of_change": 2.9812144824784723, "market_dynamics": 1.281799, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.357233, "high": 8.661132, "low": 5.702112, "close": 5.966024, "volume": 9188883}, "trend_line": 4.796739, "activity_lines": {"activity_5": 6.918242, "activity_10": 6.83235, "activity_20": 5.867828, "activity_30": 5.367264}, "trend_signal": 1, "fair_value": 5.303932, "relative_strength": 20.984239, "rate_of_change": 1.343096209557734, "market_dynamics": 1.121215, "expectation": {"probability": 49.1846, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.95003, "high": 6.485852, "low": 5.83007, "close": 6.085985, "volume": 4545001}, "trend_line": 4.871272, "activity_lines": {"activity_5": 6.625006, "activity_10": 6.764946, "activity_20": 5.954626, "activity_30": 5.450441}, "trend_signal": 1, "fair_value": 5.313916, "relative_strength": 20.592633, "rate_of_change": 1.553826464187454, "market_dynamics": 0.913987, "expectation": {"probability": 44.1817, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.958027, "high": 6.265925, "low": 5.831269, "close": 5.966024, "volume": 3166554}, "trend_line": 4.946283, "activity_lines": {"activity_5": 6.355762, "activity_10": 6.631008, "activity_20": 6.020914, "activity_30": 5.52107}, "trend_signal": 1, "fair_value": 5.322672, "relative_strength": 16.447911, "rate_of_change": 1.5398647416937492, "market_dynamics": 0.638834, "expectation": {"probability": 49.3914, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.998014, "high": 6.117974, "low": 5.807677, "close": 5.982019, "volume": 1770160}, "trend_line": 5.018346, "activity_lines": {"activity_5": 6.138767, "activity_10": 6.490941, "activity_20": 6.080782, "activity_30": 5.587892}, "trend_signal": 1, "fair_value": 5.33337, "relative_strength": 18.348343, "rate_of_change": 1.4569121904266291, "market_dynamics": 0.22587, "expectation": {"probability": 44.7689, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.998014, "high": 6.253929, "low": 5.870056, "close": 6.141966, "volume": 1875257}, "trend_line": 5.100465, "activity_lines": {"activity_5": 6.044931, "activity_10": 6.390029, "activity_20": 6.146511, "activity_30": 5.660384}, "trend_signal": 1, "fair_value": 5.344927, "relative_strength": 18.005263, "rate_of_change": 1.6363758098783863, "market_dynamics": -0.06011, "expectation": {"probability": 45.0966, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.133969, "high": 6.49385, "low": 5.190281, "close": 5.334234, "volume": 2536837}, "trend_line": 5.148697, "activity_lines": {"activity_5": 5.813542, "activity_10": 6.155053, "activity_20": 6.124293, "activity_30": 5.675465}, "trend_signal": 1, "fair_value": 5.352476, "relative_strength": -0.864701, "rate_of_change": 0.9456392701449868, "market_dynamics": -0.325669, "expectation": {"probability": 49.1767, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.342231, "high": 5.358226, "low": 4.966356, "close": 5.326236, "volume": 2835344}, "trend_line": 5.185967, "activity_lines": {"activity_5": 5.621605, "activity_10": 5.953665, "activity_20": 6.093889, "activity_30": 5.68692}, "trend_signal": 1, "fair_value": 5.360059, "relative_strength": -1.287847, "rate_of_change": 0.7238724671504162, "market_dynamics": -0.550709, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.334234, "high": 6.317908, "low": 5.262258, "close": 6.06999, "volume": 3439043}, "trend_line": 5.248775, "activity_lines": {"activity_5": 5.728236, "activity_10": 5.918767, "activity_20": 6.125514, "activity_30": 5.743953}, "trend_signal": 1, "fair_value": 5.373663, "relative_strength": 12.107061, "rate_of_change": 1.2111145327380684, "market_dynamics": -0.6512, "expectation": {"probability": 44.5955, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.06999, "high": 6.333903, "low": 5.942032, "close": 6.18995, "volume": 1628206}, "trend_line": 5.299665, "activity_lines": {"activity_5": 5.867923, "activity_10": 5.916586, "activity_20": 6.157068, "activity_30": 5.804674}, "trend_signal": 1, "fair_value": 5.389459, "relative_strength": 9.94431, "rate_of_change": 0.9695595638982406, "market_dynamics": -0.759979, "expectation": {"probability": 45.2285, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.253929, "high": 7.213611, "low": 6.205945, "close": 6.973691, "volume": 2410396}, "trend_line": 5.39384, "activity_lines": {"activity_5": 6.254995, "activity_10": 6.072171, "activity_20": 6.252085, "activity_30": 5.912676}, "trend_signal": 1, "fair_value": 5.409568, "relative_strength": 23.297083, "rate_of_change": 1.7769991122080337, "market_dynamics": -0.675128, "expectation": {"probability": 46.3463, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.00568, "high": 7.561496, "low": 6.997683, "close": 7.461529, "volume": 2564309}, "trend_line": 5.500795, "activity_lines": {"activity_5": 6.749232, "activity_10": 6.337247, "activity_20": 6.379257, "activity_30": 6.046075}, "trend_signal": 1, "fair_value": 5.432093, "relative_strength": 36.061699, "rate_of_change": 1.9829101345238298, "market_dynamics": -0.472353, "expectation": {"probability": 47.4194, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.42954, "high": 8.557167, "low": 7.297584, "close": 8.413214, "volume": 2569906}, "trend_line": 5.641959, "activity_lines": {"activity_5": 7.418877, "activity_10": 6.748165, "activity_20": 6.580046, "activity_30": 6.233973}, "trend_signal": 1, "fair_value": 5.459379, "relative_strength": 55.578981, "rate_of_change": 2.566247242444044, "market_dynamics": -0.212041, "expectation": {"probability": 48.8832, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.437206, "high": 8.557167, "low": 6.821741, "close": 6.957696, "volume": 3456264}, "trend_line": 5.730627, "activity_lines": {"activity_5": 7.39755, "activity_10": 6.852131, "activity_20": 6.619418, "activity_30": 6.31886}, "trend_signal": 1, "fair_value": 5.477754, "relative_strength": 31.894824, "rate_of_change": 1.5715817856882723, "market_dynamics": -0.031609, "expectation": {"probability": 49.1733, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.589818, "high": 7.633472, "low": 6.365892, "close": 6.949699, "volume": 3794215}, "trend_line": 5.828479, "activity_lines": {"activity_5": 7.314378, "activity_10": 6.936612, "activity_20": 6.65094, "activity_30": 6.397509}, "trend_signal": 1, "fair_value": 5.495869, "relative_strength": 30.182169, "rate_of_change": 1.7075269425143111, "market_dynamics": 0.028266, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.03767, "high": 10.260602, "low": 5.438199, "close": 8.389222, "volume": 41136569}, "trend_line": 5.980533, "activity_lines": {"activity_5": 7.660397, "activity_10": 7.265231, "activity_20": 6.81759, "activity_30": 6.562719}, "trend_signal": 1, "fair_value": 5.522584, "relative_strength": 47.115607, "rate_of_change": 2.6088109779584103, "market_dynamics": 0.380463, "expectation": {"probability": 48.1223, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.421212, "high": 8.613148, "low": 7.045667, "close": 7.589487, "volume": 14898235}, "trend_line": 6.10767, "activity_lines": {"activity_5": 7.645468, "activity_10": 7.407583, "activity_20": 6.900724, "activity_30": 6.666522}, "trend_signal": 1, "fair_value": 5.544465, "relative_strength": 30.406278, "rate_of_change": 2.125847311602484, "market_dynamics": 0.479114, "expectation": {"probability": 51.6376, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.621476, "high": 7.677458, "low": 7.125641, "close": 7.221609, "volume": 3219953}, "trend_line": 6.232493, "activity_lines": {"activity_5": 7.499384, "activity_10": 7.442045, "activity_20": 6.947261, "activity_30": 6.738389}, "trend_signal": 1, "fair_value": 5.561269, "relative_strength": 23.887711, "rate_of_change": 2.043708975763264, "market_dynamics": 0.562388, "expectation": {"probability": 50.915, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.15763, "high": 7.15763, "low": 6.032323, "close": 6.165958, "volume": 3963695}, "trend_line": 6.316158, "activity_lines": {"activity_5": 7.080855, "activity_10": 7.250108, "activity_20": 6.892422, "activity_30": 6.734097}, "trend_signal": 1, "fair_value": 5.573606, "relative_strength": 11.451703, "rate_of_change": 1.342400224115773, "market_dynamics": 0.517873, "expectation": {"probability": 45.4243, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.165958, "high": 6.501847, "low": 5.934035, "close": 6.317908, "volume": 2802093}, "trend_line": 6.398671, "activity_lines": {"activity_5": 6.76576, "activity_10": 7.084054, "activity_20": 6.854454, "activity_30": 6.73421}, "trend_signal": 1, "fair_value": 5.585789, "relative_strength": 7.121998, "rate_of_change": 1.3063796060833264, "market_dynamics": 0.077619, "expectation": {"probability": 45.5105, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.293916, "high": 6.997683, "low": 6.237934, "close": 6.741768, "volume": 3671765}, "trend_line": 6.491084, "activity_lines": {"activity_5": 6.63407, "activity_10": 6.992739, "activity_20": 6.860243, "activity_30": 6.756345}, "trend_signal": 1, "fair_value": 5.600103, "relative_strength": 11.914854, "rate_of_change": 1.4442530331689134, "market_dynamics": -0.172352, "expectation": {"probability": 47.3746, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.685786, "high": 6.829738, "low": 5.358306, "close": 5.566157, "volume": 4091545}, "trend_line": 6.547046, "activity_lines": {"activity_5": 6.22034, "activity_10": 6.691893, "activity_20": 6.760619, "activity_30": 6.696672}, "trend_signal": 0, "fair_value": 5.604203, "relative_strength": -8.606884, "rate_of_change": 0.8621364320658933, "market_dynamics": -0.468314, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.550162, "high": 5.774088, "low": 5.302324, "close": 5.582152, "volume": 2715061}, "trend_line": 6.612246, "activity_lines": {"activity_5": 5.946831, "activity_10": 6.428417, "activity_20": 6.664422, "activity_30": 6.634421}, "trend_signal": 0, "fair_value": 5.610205, "relative_strength": -8.506777, "rate_of_change": 0.995868976634652, "market_dynamics": -0.644358, "expectation": {"probability": 48.0722, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.590149, "high": 5.606144, "low": 5.1343, "close": 5.494181, "volume": 2101213}, "trend_line": 6.613083, "activity_lines": {"activity_5": 5.753295, "activity_10": 6.20042, "activity_20": 6.562246, "activity_30": 6.562288}, "trend_signal": 0, "fair_value": 5.615685, "relative_strength": -11.044061, "rate_of_change": 0.01265833122360775, "market_dynamics": -0.810727, "expectation": {"probability": 49.7278, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.462191, "high": 5.718107, "low": 5.166289, "close": 5.534167, "volume": 1945148}, "trend_line": 6.579688, "activity_lines": {"activity_5": 5.617873, "activity_10": 6.006302, "activity_20": 6.466126, "activity_30": 6.49268}, "trend_signal": 0, "fair_value": 5.621714, "relative_strength": -10.633558, "rate_of_change": -0.5049838328053591, "market_dynamics": -1.055512, "expectation": {"probability": 48.0057, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.534167, "high": 5.590149, "low": 5.198279, "close": 5.414207, "volume": 1842107}, "trend_line": 6.53197, "activity_lines": {"activity_5": 5.494714, "activity_10": 5.816111, "activity_20": 6.360713, "activity_30": 6.417488}, "trend_signal": 0, "fair_value": 5.626263, "relative_strength": -12.733668, "rate_of_change": -0.7252319562872844, "market_dynamics": -1.130276, "expectation": {"probability": 49.4878, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.438199, "high": 6.006011, "low": 5.430202, "close": 5.766091, "volume": 2552329}, "trend_line": 6.48212, "activity_lines": {"activity_5": 5.577353, "activity_10": 5.743989, "activity_20": 6.292278, "activity_30": 6.368076}, "trend_signal": 0, "fair_value": 5.632315, "relative_strength": -5.755759, "rate_of_change": -0.7631694573000208, "market_dynamics": -1.149363, "expectation": {"probability": 48.0168, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.718107, "high": 6.373889, "low": 5.438199, "close": 6.053995, "volume": 3009980}, "trend_line": 6.449064, "activity_lines": {"activity_5": 5.742632, "activity_10": 5.757366, "activity_20": 6.249207, "activity_30": 6.340455}, "trend_signal": 0, "fair_value": 5.639794, "relative_strength": -6.475378, "rate_of_change": -0.5099566191307813, "market_dynamics": -1.063154, "expectation": {"probability": 48.2101, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.085985, "high": 6.309911, "low": 4.718438, "close": 4.750427, "volume": 2961535}, "trend_line": 6.385086, "activity_lines": {"activity_5": 5.441931, "activity_10": 5.554961, "activity_20": 6.078521, "activity_30": 6.230866}, "trend_signal": 0, "fair_value": 5.631513, "relative_strength": -23.950361, "rate_of_change": -0.9920509394851663, "market_dynamics": -1.075861, "expectation": {"probability": 50.0861, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.750427, "high": 5.262258, "low": 4.74243, "close": 5.182284, "volume": 2316548}, "trend_line": 6.323506, "activity_lines": {"activity_5": 5.334767, "activity_10": 5.456811, "activity_20": 5.955247, "activity_30": 6.153266}, "trend_signal": 0, "fair_value": 5.629013, "relative_strength": -18.470353, "rate_of_change": -0.9644349347839667, "market_dynamics": -1.077127, "expectation": {"probability": 48.2263, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.270255, "high": 6.041999, "low": 5.238265, "close": 5.822072, "volume": 2539186}, "trend_line": 6.246998, "activity_lines": {"activity_5": 5.464324, "activity_10": 5.495635, "activity_20": 5.897704, "activity_30": 6.120915}, "trend_signal": 0, "fair_value": 5.634336, "relative_strength": -9.20003, "rate_of_change": -1.2098984329262985, "market_dynamics": -0.985848, "expectation": {"probability": 48.7696, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.806077, "high": 5.838067, "low": 5.169568, "close": 5.566157, "volume": 2280462}, "trend_line": 6.233669, "activity_lines": {"activity_5": 5.481385, "activity_10": 5.50465, "activity_20": 5.821272, "activity_30": 6.07699}, "trend_signal": 0, "fair_value": 5.637851, "relative_strength": -15.771143, "rate_of_change": -0.2133664841896812, "market_dynamics": -0.992085, "expectation": {"probability": 50.8115, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.574154, "high": 5.79808, "low": 4.750427, "close": 4.942363, "volume": 3203319}, "trend_line": 6.195548, "activity_lines": {"activity_5": 5.303844, "activity_10": 5.400248, "activity_20": 5.694457, "activity_30": 5.99368}, "trend_signal": 0, "fair_value": 5.638581, "relative_strength": -25.668938, "rate_of_change": -0.6115339136550287, "market_dynamics": -0.872605, "expectation": {"probability": 50.3505, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.910374, "high": 5.142297, "low": 4.490513, "close": 4.726435, "volume": 3011401}, "trend_line": 6.154229, "activity_lines": {"activity_5": 5.128435, "activity_10": 5.268219, "activity_20": 5.563605, "activity_30": 5.898898}, "trend_signal": 0, "fair_value": 5.635458, "relative_strength": -27.138461, "rate_of_change": -0.6669143714163729, "market_dynamics": -0.808041, "expectation": {"probability": 49.715, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.734432, "high": 5.062324, "low": 4.59048, "close": 4.74243, "volume": 1152582}, "trend_line": 6.112909, "activity_lines": {"activity_5": 4.959958, "activity_10": 5.153057, "activity_20": 5.444902, "activity_30": 5.807815}, "trend_signal": 0, "fair_value": 5.634404, "relative_strength": -27.420793, "rate_of_change": -0.6714082300154869, "market_dynamics": -0.92812, "expectation": {"probability": 47.8629, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.678451, "high": 5.158292, "low": 4.598477, "close": 5.062324, "volume": 1781817}, "trend_line": 6.076921, "activity_lines": {"activity_5": 4.927435, "activity_10": 5.110453, "activity_20": 5.367175, "activity_30": 5.740035}, "trend_signal": 0, "fair_value": 5.637451, "relative_strength": -21.794006, "rate_of_change": -0.5887213436352573, "market_dynamics": -0.835818, "expectation": {"probability": 48.4303, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.142297, "high": 5.238265, "low": 4.838398, "close": 4.966356, "volume": 1808180}, "trend_line": 6.064659, "activity_lines": {"activity_5": 4.913573, "activity_10": 5.056798, "activity_20": 5.296151, "activity_30": 5.668385}, "trend_signal": 0, "fair_value": 5.640049, "relative_strength": -21.545465, "rate_of_change": -0.20177981579816118, "market_dynamics": -0.747112, "expectation": {"probability": 50.6339, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.910374, "high": 5.262258, "low": 4.798411, "close": 4.978352, "volume": 1533641}, "trend_line": 6.053062, "activity_lines": {"activity_5": 4.943697, "activity_10": 5.019865, "activity_20": 5.238761, "activity_30": 5.598301}, "trend_signal": 0, "fair_value": 5.645401, "relative_strength": -23.596249, "rate_of_change": -0.1912226227393837, "market_dynamics": -0.592175, "expectation": {"probability": 48.7885, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.030334, "high": 5.28625, "low": 4.930367, "close": 5.158292, "volume": 1195247}, "trend_line": 6.022672, "activity_lines": {"activity_5": 5.031401, "activity_10": 5.035206, "activity_20": 5.209189, "activity_30": 5.540574}, "trend_signal": 0, "fair_value": 5.651489, "relative_strength": -22.107384, "rate_of_change": -0.5020599491629145, "market_dynamics": -0.321318, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.078318, "high": 5.22483, "low": 4.734432, "close": 4.782416, "volume": 1730111}, "trend_line": 5.975755, "activity_lines": {"activity_5": 4.965023, "activity_10": 4.974789, "activity_20": 5.148619, "activity_30": 5.460558}, "trend_signal": 0, "fair_value": 5.655668, "relative_strength": -26.881303, "rate_of_change": -0.7790063945039619, "market_dynamics": -0.308487, "expectation": {"probability": 51.3642, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.718438, "high": 4.806408, "low": 4.510506, "close": 4.678451, "volume": 1459924}, "trend_line": 5.899247, "activity_lines": {"activity_5": 4.861324, "activity_10": 4.90274, "activity_20": 5.085459, "activity_30": 5.37686}, "trend_signal": 0, "fair_value": 5.658554, "relative_strength": -28.615328, "rate_of_change": -1.2803068398888586, "market_dynamics": -0.349866, "expectation": {"probability": 50.3361, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.702443, "high": 4.998345, "low": 4.702443, "close": 4.910374, "volume": 2466202}, "trend_line": 5.814208, "activity_lines": {"activity_5": 4.860524, "activity_10": 4.893652, "activity_20": 5.054212, "activity_30": 5.313062}, "trend_signal": 0, "fair_value": 5.664224, "relative_strength": -27.213444, "rate_of_change": -1.4415229604727533, "market_dynamics": -0.289847, "expectation": {"probability": 48.9938, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.918371, "high": 4.998345, "low": 4.634465, "close": 4.722436, "volume": 2112095}, "trend_line": 5.691182, "activity_lines": {"activity_5": 4.80081, "activity_10": 4.862317, "activity_20": 5.008189, "activity_30": 5.242625}, "trend_signal": 0, "fair_value": 5.668814, "relative_strength": -28.375074, "rate_of_change": -2.1159545719726474, "market_dynamics": -0.260868, "expectation": {"probability": 51.3642, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.774419, "high": 4.774419, "low": 4.238596, "close": 4.390546, "volume": 3071182}, "trend_line": 5.605611, "activity_lines": {"activity_5": 4.647528, "activity_10": 4.774637, "activity_20": 4.934652, "activity_30": 5.158713}, "trend_signal": 0, "fair_value": 5.670063, "relative_strength": -31.047566, "rate_of_change": -1.5035716657805132, "market_dynamics": -0.243352, "expectation": {"probability": 50.3361, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.398544, "high": 4.662456, "low": 4.126634, "close": 4.550493, "volume": 2315382}, "trend_line": 5.525637, "activity_lines": {"activity_5": 4.598744, "activity_10": 4.722145, "activity_20": 4.881603, "activity_30": 5.090641}, "trend_signal": 0, "fair_value": 5.670121, "relative_strength": -26.262248, "rate_of_change": -1.426677662791799, "market_dynamics": -0.298159, "expectation": {"probability": 47.6132, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.518504, "high": 4.950361, "low": 4.214604, "close": 4.462522, "volume": 3070975}, "trend_line": 5.394747, "activity_lines": {"activity_5": 4.536098, "activity_10": 4.657149, "activity_20": 4.824859, "activity_30": 5.022053}, "trend_signal": 0, "fair_value": 5.667942, "relative_strength": -25.473594, "rate_of_change": -2.368776667739845, "market_dynamics": -0.398177, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.47052, "high": 4.654459, "low": 4.350559, "close": 4.486514, "volume": 1984247}, "trend_line": 5.291315, "activity_lines": {"activity_5": 4.495844, "activity_10": 4.60742, "activity_20": 4.774933, "activity_30": 4.963457}, "trend_signal": 0, "fair_value": 5.666796, "relative_strength": -24.632241, "rate_of_change": -1.9172724874771654, "market_dynamics": -0.500031, "expectation": {"probability": 47.5143, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.574485, "high": 4.830401, "low": 4.342562, "close": 4.43853, "volume": 1847023}, "trend_line": 5.198545, "activity_lines": {"activity_5": 4.467854, "activity_10": 4.557691, "activity_20": 4.72653, "activity_30": 4.908439}, "trend_signal": 0, "fair_value": 5.663292, "relative_strength": -22.934773, "rate_of_change": -1.7532503734893838, "market_dynamics": -0.523986, "expectation": {"probability": 49.2854, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.358557, "high": 4.486514, "low": 3.958689, "close": 4.310573, "volume": 1806906}, "trend_line": 5.136699, "activity_lines": {"activity_5": 4.416138, "activity_10": 4.494512, "activity_20": 4.673633, "activity_30": 4.851151}, "trend_signal": 0, "fair_value": 5.661435, "relative_strength": -16.12437, "rate_of_change": -1.189679035191579, "market_dynamics": -0.485976, "expectation": {"probability": 49.1147, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.126634, "high": 5.118305, "low": 4.074651, "close": 4.762423, "volume": 4293163}, "trend_line": 5.08485, "activity_lines": {"activity_5": 4.52037, "activity_10": 4.5289, "activity_20": 4.665864, "activity_30": 4.827004}, "trend_signal": 0, "fair_value": 5.663186, "relative_strength": -13.019868, "rate_of_change": -1.0093836528089306, "market_dynamics": -0.183393, "expectation": {"probability": 46.9846, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.814406, "high": 5.006342, "low": 4.666455, "close": 4.790414, "volume": 2523547}, "trend_line": 5.019804, "activity_lines": {"activity_5": 4.619804, "activity_10": 4.568742, "activity_20": 4.662761, "activity_30": 4.808008}, "trend_signal": 0, "fair_value": 5.665242, "relative_strength": -9.701776, "rate_of_change": -1.2792117761586004, "market_dynamics": 0.11124, "expectation": {"probability": 46.1603, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.790414, "high": 5.230268, "low": 4.662456, "close": 5.198279, "volume": 3021288}, "trend_line": 5.007542, "activity_lines": {"activity_5": 4.833333, "activity_10": 4.680705, "activity_20": 4.703414, "activity_30": 4.819522}, "trend_signal": 0, "fair_value": 5.669829, "relative_strength": -7.10597, "rate_of_change": -0.24427248553927153, "market_dynamics": 0.594543, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.262258, "high": 5.28625, "low": 4.777251, "close": 4.97152, "volume": 3113141}, "trend_line": 4.987187, "activity_lines": {"activity_5": 4.923825, "activity_10": 4.746204, "activity_20": 4.724223, "activity_30": 4.817198}, "trend_signal": 0, "fair_value": 5.67037, "relative_strength": -12.901125, "rate_of_change": -0.40648685522758166, "market_dynamics": 1.053401, "expectation": {"probability": 49.9385, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.927368, "high": 5.020088, "low": 4.596228, "close": 4.998012, "volume": 2435535}, "trend_line": 4.970649, "activity_lines": {"activity_5": 4.987615, "activity_10": 4.811991, "activity_20": 4.747416, "activity_30": 4.817897}, "trend_signal": 0, "fair_value": 5.671205, "relative_strength": -11.798149, "rate_of_change": -0.3316097832305009, "market_dynamics": 1.147477, "expectation": {"probability": 48.7025, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.095146, "high": 5.324737, "low": 5.047727, "close": 5.289415, "volume": 2476351}, "trend_line": 4.96249, "activity_lines": {"activity_5": 5.10271, "activity_10": 4.919716, "activity_20": 4.797069, "activity_30": 4.838462}, "trend_signal": 0, "fair_value": 5.650074, "relative_strength": -12.162743, "rate_of_change": -0.1641435554994937, "market_dynamics": 1.285279, "expectation": {"probability": 48.3916, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.262924, "high": 5.492515, "low": 5.042164, "close": 5.218772, "volume": 2309174}, "trend_line": 4.955976, "activity_lines": {"activity_5": 5.159125, "activity_10": 5.001162, "activity_20": 4.837389, "activity_30": 4.854997}, "trend_signal": 0, "fair_value": 5.62281, "relative_strength": -10.823138, "rate_of_change": -0.13126474814055306, "market_dynamics": 1.168551, "expectation": {"probability": 48.8718, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.298246, "high": 5.49693, "low": 5.18345, "close": 5.280585, "volume": 1413098}, "trend_line": 4.939792, "activity_lines": {"activity_5": 5.207587, "activity_10": 5.080097, "activity_20": 4.882851, "activity_30": 4.875939}, "trend_signal": 0, "fair_value": 5.605085, "relative_strength": -11.008859, "rate_of_change": -0.32655525369775756, "market_dynamics": 1.113484, "expectation": {"probability": 48.7905, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.271754, "high": 5.536667, "low": 5.17462, "close": 5.324737, "volume": 2393392}, "trend_line": 4.915483, "activity_lines": {"activity_5": 5.265279, "activity_10": 5.152621, "activity_20": 4.931021, "activity_30": 4.900774}, "trend_signal": 0, "fair_value": 5.592347, "relative_strength": -11.604693, "rate_of_change": -0.49210574048461336, "market_dynamics": 1.146324, "expectation": {"probability": 49.3911, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.342398, "high": 5.801579, "low": 5.289415, "close": 5.61614, "volume": 2102465}, "trend_line": 4.944341, "activity_lines": {"activity_5": 5.396557, "activity_10": 5.262015, "activity_20": 5.005295, "activity_30": 4.945978}, "trend_signal": 1, "fair_value": 5.578282, "relative_strength": -6.157432, "rate_of_change": 0.5870837107970794, "market_dynamics": 1.15113, "expectation": {"probability": 47.6537, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.642632, "high": 5.854561, "low": 5.397146, "close": 5.404211, "volume": 1478085}, "trend_line": 4.951738, "activity_lines": {"activity_5": 5.415985, "activity_10": 5.309139, "activity_20": 5.057205, "activity_30": 4.975647}, "trend_signal": 1, "fair_value": 5.555047, "relative_strength": -9.53826, "rate_of_change": 0.14960537713721805, "market_dynamics": 1.129911, "expectation": {"probability": 48.7661, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.39538, "high": 5.841316, "low": 5.307076, "close": 5.704444, "volume": 2147280}, "trend_line": 4.947817, "activity_lines": {"activity_5": 5.527836, "activity_10": 5.399182, "activity_20": 5.134747, "activity_30": 5.024209}, "trend_signal": 1, "fair_value": 5.535645, "relative_strength": -7.954802, "rate_of_change": -0.07918431871799485, "market_dynamics": 1.236912, "expectation": {"probability": 47.4967, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.739766, "high": 6.013509, "low": 5.59848, "close": 5.907544, "volume": 1401637}, "trend_line": 4.959197, "activity_lines": {"activity_5": 5.67501, "activity_10": 5.509533, "activity_20": 5.226747, "activity_30": 5.086127}, "trend_signal": 1, "fair_value": 5.51719, "relative_strength": -5.762486, "rate_of_change": 0.23000042240850757, "market_dynamics": 1.261219, "expectation": {"probability": 47.358, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.947281, "high": 6.243099, "low": 5.863392, "close": 5.978187, "volume": 1803076}, "trend_line": 4.993724, "activity_lines": {"activity_5": 5.803934, "activity_10": 5.619833, "activity_20": 5.320726, "activity_30": 5.151868}, "trend_signal": 1, "fair_value": 5.489112, "relative_strength": -3.731963, "rate_of_change": 0.6962215858736938, "market_dynamics": 1.299073, "expectation": {"probability": 47.8604, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.022339, "high": 6.101813, "low": 5.82807, "close": 5.836901, "volume": 1430641}, "trend_line": 5.03074, "activity_lines": {"activity_5": 5.842199, "activity_10": 5.686141, "activity_20": 5.39527, "activity_30": 5.206266}, "trend_signal": 1, "fair_value": 5.472556, "relative_strength": -6.323126, "rate_of_change": 0.7412504175240661, "market_dynamics": 1.401341, "expectation": {"probability": 47.0699, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.845731, "high": 6.406462, "low": 5.82807, "close": 6.304912, "volume": 1666398}, "trend_line": 5.082823, "activity_lines": {"activity_5": 6.02175, "activity_10": 5.82229, "activity_20": 5.507499, "activity_30": 5.288471}, "trend_signal": 1, "fair_value": 5.436675, "relative_strength": 1.531094, "rate_of_change": 1.0352950063012707, "market_dynamics": 1.413785, "expectation": {"probability": 47.6812, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.340234, "high": 6.46386, "low": 5.629386, "close": 5.704444, "volume": 1891968}, "trend_line": 5.104227, "activity_lines": {"activity_5": 5.941099, "activity_10": 5.830799, "activity_20": 5.554185, "activity_30": 5.328576}, "trend_signal": 1, "fair_value": 5.369826, "relative_strength": -5.187005, "rate_of_change": 0.42110457121956707, "market_dynamics": 1.286776, "expectation": {"probability": 45.9426, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.766257, "high": 8.044503, "low": 5.722105, "close": 7.912047, "volume": 4293905}, "trend_line": 5.202416, "activity_lines": {"activity_5": 6.596316, "activity_10": 6.231861, "activity_20": 5.805206, "activity_30": 5.509725}, "trend_signal": 1, "fair_value": 5.310692, "relative_strength": 27.167159, "rate_of_change": 1.9236801184586916, "market_dynamics": 1.376891, "expectation": {"probability": 45.4015, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.026842, "high": 8.494854, "low": 7.408713, "close": 7.505848, "volume": 4168175}, "trend_line": 5.286666, "activity_lines": {"activity_5": 6.982499, "activity_10": 6.511223, "activity_20": 6.00123, "activity_30": 5.658334}, "trend_signal": 1, "fair_value": 5.255568, "relative_strength": 21.078606, "rate_of_change": 1.6194398910044858, "market_dynamics": 1.434483, "expectation": {"probability": 51.7957, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.54117, "high": 8.070994, "low": 7.54117, "close": 8.062164, "volume": 2792887}, "trend_line": 5.383462, "activity_lines": {"activity_5": 7.452277, "activity_10": 6.852077, "activity_20": 6.235629, "activity_30": 5.837398}, "trend_signal": 1, "fair_value": 5.23428, "relative_strength": 31.699252, "rate_of_change": 1.830946006424454, "market_dynamics": 1.44731, "expectation": {"probability": 46.9343, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.079825, "high": 8.123977, "low": 7.233518, "close": 7.408713, "volume": 2105186}, "trend_line": 5.471005, "activity_lines": {"activity_5": 7.555887, "activity_10": 7.029648, "activity_20": 6.38993, "activity_30": 5.96806}, "trend_signal": 1, "fair_value": 5.217636, "relative_strength": 21.852496, "rate_of_change": 1.6261468920928606, "market_dynamics": 1.540304, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.408713, "high": 7.788421, "low": 7.33807, "close": 7.435205, "volume": 2200846}, "trend_line": 5.562897, "activity_lines": {"activity_5": 7.594741, "activity_10": 7.175591, "activity_20": 6.534153, "activity_30": 6.094782}, "trend_signal": 1, "fair_value": 5.203825, "relative_strength": 21.286208, "rate_of_change": 1.6796182785429832, "market_dynamics": 1.370774, "expectation": {"probability": 48.6545, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.444035, "high": 8.026842, "low": 7.360146, "close": 7.876725, "volume": 2812904}, "trend_line": 5.661775, "activity_lines": {"activity_5": 7.665384, "activity_10": 7.370341, "activity_20": 6.707831, "activity_30": 6.244061}, "trend_signal": 1, "fair_value": 5.201854, "relative_strength": 26.15301, "rate_of_change": 1.777455164098834, "market_dynamics": 1.300923, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.885556, "high": 8.088655, "low": 7.55883, "close": 7.753099, "volume": 2694318}, "trend_line": 5.762797, "activity_lines": {"activity_5": 7.697173, "activity_10": 7.506811, "activity_20": 6.856981, "activity_30": 6.378986}, "trend_signal": 1, "fair_value": 5.205926, "relative_strength": 21.789604, "rate_of_change": 1.7842814311766257, "market_dynamics": 1.234175, "expectation": {"probability": 58.8898, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.788421, "high": 8.344737, "low": 7.700117, "close": 8.088655, "volume": 2210202}, "trend_line": 5.886068, "activity_lines": {"activity_5": 7.824331, "activity_10": 7.67202, "activity_20": 7.024843, "activity_30": 6.529041}, "trend_signal": 1, "fair_value": 5.21206, "relative_strength": 27.156837, "rate_of_change": 2.139082809961897, "market_dynamics": 1.241322, "expectation": {"probability": 51.2617, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.088655, "high": 8.20345, "low": 7.854649, "close": 7.903216, "volume": 2361738}, "trend_line": 5.997825, "activity_lines": {"activity_5": 7.88791, "activity_10": 7.762572, "activity_20": 7.160327, "activity_30": 6.65918}, "trend_signal": 1, "fair_value": 5.221976, "relative_strength": 22.406623, "rate_of_change": 1.898669876053078, "market_dynamics": 1.213486, "expectation": {"probability": 57.7498, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.903216, "high": 7.903216, "low": 7.196784, "close": 7.258596, "volume": 2001824}, "trend_line": 6.091028, "activity_lines": {"activity_5": 7.703649, "activity_10": 7.70686, "activity_20": 7.221971, "activity_30": 6.74052}, "trend_signal": 1, "fair_value": 5.227583, "relative_strength": 14.801018, "rate_of_change": 1.5539466389899659, "market_dynamics": 0.896939, "expectation": {"probability": 56.5921, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.391053, "high": 7.532339, "low": 7.011345, "close": 7.32924, "volume": 1764496}, "trend_line": 6.185785, "activity_lines": {"activity_5": 7.554709, "activity_10": 7.635735, "activity_20": 7.28063, "activity_30": 6.820404}, "trend_signal": 1, "fair_value": 5.234885, "relative_strength": 12.969537, "rate_of_change": 1.555681569679214, "market_dynamics": 0.515687, "expectation": {"probability": 50.6181, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.417544, "high": 7.545585, "low": 7.11731, "close": 7.452865, "volume": 1385512}, "trend_line": 6.286263, "activity_lines": {"activity_5": 7.483477, "activity_10": 7.597684, "activity_20": 7.341308, "activity_30": 6.902151}, "trend_signal": 1, "fair_value": 5.241649, "relative_strength": 12.204811, "rate_of_change": 1.6243370889870865, "market_dynamics": 0.100432, "expectation": {"probability": 51.9755, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.505848, "high": 7.54117, "low": 7.11731, "close": 7.311579, "volume": 1660614}, "trend_line": 6.386296, "activity_lines": {"activity_5": 7.385166, "activity_10": 7.534908, "activity_20": 7.378396, "activity_30": 6.968301}, "trend_signal": 1, "fair_value": 5.24764, "relative_strength": 8.03522, "rate_of_change": 1.5912951780732023, "market_dynamics": -0.346853, "expectation": {"probability": 54.0497, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.311579, "high": 7.470526, "low": 5.744181, "close": 5.775088, "volume": 2417484}, "trend_line": 6.420052, "activity_lines": {"activity_5": 6.826495, "activity_10": 7.206417, "activity_20": 7.261077, "activity_30": 6.928868}, "trend_signal": 1, "fair_value": 5.242982, "relative_strength": -11.588655, "rate_of_change": 0.5285692990115137, "market_dynamics": -0.648695, "expectation": {"probability": 52.7124, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.713275, "high": 5.854561, "low": 5.165878, "close": 5.298246, "volume": 3154074}, "trend_line": 6.43698, "activity_lines": {"activity_5": 6.250753, "activity_10": 6.820929, "activity_20": 7.096579, "activity_30": 6.856493}, "trend_signal": 0, "fair_value": 5.236466, "relative_strength": -18.63772, "rate_of_change": 0.2636738767847995, "market_dynamics": -0.819782, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.307076, "high": 5.370302, "low": 5.042164, "close": 5.156959, "volume": 2094606}, "trend_line": 6.435602, "activity_lines": {"activity_5": 5.758604, "activity_10": 6.448607, "activity_20": 6.92056, "activity_30": 6.773911}, "trend_signal": 0, "fair_value": 5.230421, "relative_strength": -18.05561, "rate_of_change": -0.02140755447430129, "market_dynamics": -1.026735, "expectation": {"probability": 51.3789, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.165789, "high": 5.430702, "low": 5.143713, "close": 5.351228, "volume": 1322020}, "trend_line": 6.448259, "activity_lines": {"activity_5": 5.476031, "activity_10": 6.161057, "activity_20": 6.766616, "activity_30": 6.703952}, "trend_signal": 0, "fair_value": 5.226287, "relative_strength": -18.558261, "rate_of_change": 0.19667157788812792, "market_dynamics": -1.176596, "expectation": {"probability": 50.6565, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.315906, "high": 5.60731, "low": 5.165789, "close": 5.474854, "volume": 1521093}, "trend_line": 6.464154, "activity_lines": {"activity_5": 5.374776, "activity_10": 5.939654, "activity_20": 6.627432, "activity_30": 6.641151}, "trend_signal": 0, "fair_value": 5.225519, "relative_strength": -17.225297, "rate_of_change": 0.24650064459258766, "market_dynamics": -1.221973, "expectation": {"probability": 51.6759, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.510175, "high": 5.779503, "low": 5.413041, "close": 5.704444, "volume": 2015654}, "trend_line": 6.477988, "activity_lines": {"activity_5": 5.472499, "activity_10": 5.807519, "activity_20": 6.511838, "activity_30": 6.592138}, "trend_signal": 0, "fair_value": 5.228176, "relative_strength": -12.076096, "rate_of_change": 0.21401099045598426, "market_dynamics": -1.233335, "expectation": {"probability": 52.8789, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.713275, "high": 5.775088, "low": 5.488099, "close": 5.536667, "volume": 1716788}, "trend_line": 6.488585, "activity_lines": {"activity_5": 5.519006, "activity_10": 5.684857, "activity_20": 6.383124, "activity_30": 6.531408}, "trend_signal": 0, "fair_value": 5.229225, "relative_strength": -15.107337, "rate_of_change": 0.16358474267009673, "market_dynamics": -1.209705, "expectation": {"probability": 52.808, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.527836, "high": 5.59848, "low": 5.474854, "close": 5.536667, "volume": 1258813}, "trend_line": 6.497121, "activity_lines": {"activity_5": 5.549618, "activity_10": 5.593502, "activity_20": 6.25521, "activity_30": 6.469993}, "trend_signal": 0, "fair_value": 5.232049, "relative_strength": -16.10802, "rate_of_change": 0.13155410617261423, "market_dynamics": -1.176737, "expectation": {"probability": 52.441, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.519006, "high": 5.589649, "low": 5.368889, "close": 5.536667, "volume": 1287040}, "trend_line": 6.504185, "activity_lines": {"activity_5": 5.554916, "activity_10": 5.53474, "activity_20": 6.138606, "activity_30": 6.408029}, "trend_signal": 0, "fair_value": 5.235406, "relative_strength": -14.513081, "rate_of_change": 0.10872507992385763, "market_dynamics": -1.152105, "expectation": {"probability": 52.5999, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.554327, "high": 6.075322, "low": 5.545497, "close": 5.836901, "volume": 2044048}, "trend_line": 6.511544, "activity_lines": {"activity_5": 5.64793, "activity_10": 5.565406, "activity_20": 6.059974, "activity_30": 6.364978}, "trend_signal": 0, "fair_value": 5.23545, "relative_strength": -11.738655, "rate_of_change": 0.11314253822731235, "market_dynamics": -1.052542, "expectation": {"probability": 51.9831, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.872222, "high": 5.995848, "low": 5.695614, "close": 5.810409, "volume": 1596360}, "trend_line": 6.525084, "activity_lines": {"activity_5": 5.707977, "activity_10": 5.618067, "activity_20": 5.989414, "activity_30": 6.319744}, "trend_signal": 0, "fair_value": 5.239009, "relative_strength": -11.338675, "rate_of_change": 0.20793839372044307, "market_dynamics": -0.913659, "expectation": {"probability": 52.8105, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.739766, "high": 6.013509, "low": 5.660292, "close": 5.863392, "volume": 1125080}, "trend_line": 6.530382, "activity_lines": {"activity_5": 5.77862, "activity_10": 5.679719, "activity_20": 5.931512, "activity_30": 6.277054}, "trend_signal": 0, "fair_value": 5.243705, "relative_strength": -10.679317, "rate_of_change": 0.08119435703817286, "market_dynamics": -0.764235, "expectation": {"probability": 52.9684, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.872222, "high": 6.062076, "low": 5.814825, "close": 5.916374, "volume": 1530456}, "trend_line": 6.530676, "activity_lines": {"activity_5": 5.845142, "activity_10": 5.740729, "activity_20": 5.886141, "activity_30": 6.23744}, "trend_signal": 0, "fair_value": 5.249186, "relative_strength": -9.800243, "rate_of_change": 0.004502033724816563, "market_dynamics": -0.551348, "expectation": {"probability": 53.9723, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.898713, "high": 6.274006, "low": 5.744181, "close": 5.916374, "volume": 1994545}, "trend_line": 6.528616, "activity_lines": {"activity_5": 5.886351, "activity_10": 5.787932, "activity_20": 5.850104, "activity_30": 6.197808}, "trend_signal": 0, "fair_value": 5.256974, "relative_strength": -8.111688, "rate_of_change": -0.03154344205713597, "market_dynamics": -0.367208, "expectation": {"probability": 55.2731, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.907544, "high": 6.198947, "low": 5.713275, "close": 5.995848, "volume": 1719296}, "trend_line": 6.533914, "activity_lines": {"activity_5": 5.928737, "activity_10": 5.839309, "activity_20": 5.830383, "activity_30": 6.163436}, "trend_signal": 0, "fair_value": 5.26434, "relative_strength": -5.817096, "rate_of_change": 0.08115043065788832, "market_dynamics": -0.102562, "expectation": {"probability": 54.0552, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.995848, "high": 6.092982, "low": 5.775088, "close": 5.960526, "volume": 2042640}, "trend_line": 6.522435, "activity_lines": {"activity_5": 5.948752, "activity_10": 5.874791, "activity_20": 5.817263, "activity_30": 6.126443}, "trend_signal": 0, "fair_value": 5.272012, "relative_strength": -7.560756, "rate_of_change": -0.17568336528458228, "market_dynamics": 0.241239, "expectation": {"probability": 56.1118, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.960526, "high": 6.101813, "low": 5.624971, "close": 5.713275, "volume": 2602675}, "trend_line": 6.522729, "activity_lines": {"activity_5": 5.876343, "activity_10": 5.860662, "activity_20": 5.789847, "activity_30": 6.074239}, "trend_signal": 0, "fair_value": 5.280273, "relative_strength": -11.290204, "rate_of_change": 0.004507519047721265, "market_dynamics": 0.512811, "expectation": {"probability": 56.1352, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.651462, "high": 5.867807, "low": 5.103977, "close": 5.121637, "volume": 3189788}, "trend_line": 6.429715, "activity_lines": {"activity_5": 5.616729, "activity_10": 5.735752, "activity_20": 5.713443, "activity_30": 5.983846}, "trend_signal": 0, "fair_value": 5.289048, "relative_strength": -19.365702, "rate_of_change": -1.4259982286555237, "market_dynamics": 0.532017, "expectation": {"probability": 54.6252, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.042164, "high": 5.112807, "low": 4.512339, "close": 4.644795, "volume": 4280455}, "trend_line": 6.334347, "activity_lines": {"activity_5": 5.25115, "activity_10": 5.531689, "activity_20": 5.602138, "activity_30": 5.86869}, "trend_signal": 0, "fair_value": 5.294588, "relative_strength": -25.924944, "rate_of_change": -1.4832383705965144, "market_dynamics": 0.382739, "expectation": {"probability": 53.6595, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.715439, "high": 4.844363, "low": 4.247427, "close": 4.362222, "volume": 4707642}, "trend_line": 6.211016, "activity_lines": {"activity_5": 4.876152, "activity_10": 5.292466, "activity_20": 5.477293, "activity_30": 5.741456}, "trend_signal": 0, "fair_value": 5.297074, "relative_strength": -28.793655, "rate_of_change": -1.947019953280114, "market_dynamics": 0.094046, "expectation": {"probability": 52.6149, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.468187, "high": 4.803743, "low": 4.287164, "close": 4.680117, "volume": 4100416}, "trend_line": 6.120062, "activity_lines": {"activity_5": 4.716027, "activity_10": 5.137853, "activity_20": 5.396768, "activity_30": 5.642688}, "trend_signal": 0, "fair_value": 5.301554, "relative_strength": -20.88561, "rate_of_change": -1.4643980952552687, "market_dynamics": -0.173086, "expectation": {"probability": 51.3938, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.680117, "high": 4.811602, "low": 4.481433, "close": 4.627135, "volume": 4232947}, "trend_line": 6.02646, "activity_lines": {"activity_5": 4.623602, "activity_10": 4.994158, "activity_20": 5.316411, "activity_30": 5.546371}, "trend_signal": 0, "fair_value": 5.304895, "relative_strength": -24.453425, "rate_of_change": -1.529428950229585, "market_dynamics": -0.32363, "expectation": {"probability": 52.6602, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.635965, "high": 4.691067, "low": 4.33, "close": 4.36, "volume": 4615251}, "trend_line": 5.909236, "activity_lines": {"activity_5": 4.514542, "activity_10": 4.824371, "activity_20": 5.213809, "activity_30": 5.438857}, "trend_signal": 0, "fair_value": 5.306435, "relative_strength": -31.426468, "rate_of_change": -1.9451551989061608, "market_dynamics": -0.433146, "expectation": {"probability": 51.6505, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.33, "high": 4.8, "low": 4.29, "close": 4.76, "volume": 2830939}, "trend_line": 5.809466, "activity_lines": {"activity_5": 4.589591, "activity_10": 4.755609, "activity_20": 5.153097, "activity_30": 5.364713}, "trend_signal": 0, "fair_value": 5.311604, "relative_strength": -29.035004, "rate_of_change": -1.688373928541699, "market_dynamics": -0.52628, "expectation": {"probability": 50.1774, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.72, "high": 4.72, "low": 4.425, "close": 4.57, "volume": 2020488}, "trend_line": 5.692177, "activity_lines": {"activity_5": 4.593626, "activity_10": 4.673326, "activity_20": 5.077105, "activity_30": 5.284747}, "trend_signal": 0, "fair_value": 5.315022, "relative_strength": -32.816596, "rate_of_change": -2.0189291063929033, "market_dynamics": -0.70312, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.55, "high": 4.675, "low": 4.485, "close": 4.6, "volume": 1843146}, "trend_line": 5.58207, "activity_lines": {"activity_5": 4.593809, "activity_10": 4.622422, "activity_20": 5.008279, "activity_30": 5.214284}, "trend_signal": 0, "fair_value": 5.31819, "relative_strength": -32.980041, "rate_of_change": -1.934356573943505, "market_dynamics": -0.852493, "expectation": {"probability": 49.0521, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.58, "high": 4.8699, "low": 4.4001, "close": 4.8, "volume": 2835579}, "trend_line": 5.500117, "activity_lines": {"activity_5": 4.666, "activity_10": 4.632619, "activity_20": 4.96376, "activity_30": 5.163828}, "trend_signal": 0, "fair_value": 5.322727, "relative_strength": -33.267001, "rate_of_change": -1.4681471210500674, "market_dynamics": -0.843646, "expectation": {"probability": 50.079, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.84, "high": 4.92, "low": 4.095, "close": 4.17, "volume": 2786331}, "trend_line": 5.394809, "activity_lines": {"activity_5": 4.516667, "activity_10": 4.544875, "activity_20": 4.862749, "activity_30": 5.078014}, "trend_signal": 0, "fair_value": 5.322387, "relative_strength": -41.358365, "rate_of_change": -1.914650179259822, "market_dynamics": -0.890019, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.2, "high": 4.8, "low": 4.165, "close": 4.68, "volume": 3553521}, "trend_line": 5.30238, "activity_lines": {"activity_5": 4.55, "activity_10": 4.567161, "activity_20": 4.816817, "activity_30": 5.031897}, "trend_signal": 0, "fair_value": 5.325364, "relative_strength": -34.503471, "rate_of_change": -1.7132951324134011, "market_dynamics": -0.69467, "expectation": {"probability": 50.0787, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.72, "high": 4.79, "low": 4.655, "close": 4.68, "volume": 1334417}, "trend_line": 5.214661, "activity_lines": {"activity_5": 4.588667, "activity_10": 4.588807, "activity_20": 4.774964, "activity_30": 4.991744}, "trend_signal": 0, "fair_value": 5.328581, "relative_strength": -35.866558, "rate_of_change": -1.6543325827269992, "market_dynamics": -0.52393, "expectation": {"probability": 51.8229, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.61, "high": 4.625, "low": 4.235, "close": 4.3, "volume": 2065341}, "trend_line": 5.165491, "activity_lines": {"activity_5": 4.493333, "activity_10": 4.535584, "activity_20": 4.702431, "activity_30": 4.932733}, "trend_signal": 0, "fair_value": 5.329456, "relative_strength": -37.812714, "rate_of_change": -0.9429184370757784, "market_dynamics": -0.473205, "expectation": {"probability": 52.4565, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.32, "high": 4.44, "low": 4.255, "close": 4.32, "volume": 1661731}, "trend_line": 5.132883, "activity_lines": {"activity_5": 4.424667, "activity_10": 4.492909, "activity_20": 4.638994, "activity_30": 4.878186}, "trend_signal": 0, "fair_value": 5.329408, "relative_strength": -38.364478, "rate_of_change": -0.6312662242563317, "market_dynamics": -0.241378, "expectation": {"probability": 49.9804, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.35, "high": 4.37, "low": 4.25, "close": 4.32, "volume": 1738060}, "trend_line": 5.104984, "activity_lines": {"activity_5": 4.388, "activity_10": 4.455818, "activity_20": 4.582907, "activity_30": 4.825742}, "trend_signal": 0, "fair_value": 5.332421, "relative_strength": -39.434015, "rate_of_change": -0.5435346958035022, "market_dynamics": -0.15589, "expectation": {"probability": 51.5921, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.32, "high": 4.405, "low": 3.82, "close": 3.92, "volume": 3869304}, "trend_line": 5.057277, "activity_lines": {"activity_5": 4.208, "activity_10": 4.346727, "activity_20": 4.496326, "activity_30": 4.749291}, "trend_signal": 0, "fair_value": 5.333396, "relative_strength": -41.885132, "rate_of_change": -0.9345181101449083, "market_dynamics": -0.042188, "expectation": {"probability": 52.6397, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.94, "high": 3.95, "low": 3.56, "close": 3.86, "volume": 3649738}, "trend_line": 5.003448, "activity_lines": {"activity_5": 4.058667, "activity_10": 4.242, "activity_20": 4.413538, "activity_30": 4.672047}, "trend_signal": 0, "fair_value": 5.334656, "relative_strength": -42.65728, "rate_of_change": -1.0643870209205537, "market_dynamics": 0.000762, "expectation": {"probability": 52.6063, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.89, "high": 3.9, "low": 3.42, "close": 3.59, "volume": 2945563}, "trend_line": 4.932967, "activity_lines": {"activity_5": 3.874, "activity_10": 4.101091, "activity_20": 4.315206, "activity_30": 4.580857}, "trend_signal": 0, "fair_value": 5.334089, "relative_strength": -46.982818, "rate_of_change": -1.4086485959282482, "market_dynamics": -0.124276, "expectation": {"probability": 51.4395, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c41b3ae9-c1d2-45b5-adad-0ad9b44f3cc2/", "share_image": "https://sharemaestro.com/terminal/c41b3ae9-c1d2-45b5-adad-0ad9b44f3cc2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}