{"ticker": {"uuid": "c41b3ae9-c1d2-45b5-adad-0ad9b44f3cc2", "symbol": "SIGA", "name": "SIGA Technologies Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIGA rose 0.76%, moving from 4.64 to 4.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.93 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is undecided at 51.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.68"}, {"label": "12-Week Change", "value": "0.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.93"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.72, "high": 4.79, "low": 4.655, "close": 4.68, "volume": 1334417}, "trend_line": 5.21466, "activity_lines": {"activity_5": 4.588667, "activity_10": 4.588805, "activity_20": 4.774959, "activity_30": 4.991741}, "trend_signal": 0, "fair_value": 5.328581, "relative_strength": -35.931729, "rate_of_change": -1.6543514421825674, "market_dynamics": -0.522456, "expectation": {"probability": 51.8229, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.193245, "high": 4.752842, "low": 4.029097, "close": 4.1634, "volume": 4134995}, "trend_line": 4.715823, "activity_lines": {"activity_5": 4.181007, "activity_10": 4.144722, "activity_20": 4.148138, "activity_30": 4.35612}, "trend_signal": 0, "fair_value": 5.330413, "relative_strength": -47.89567, "rate_of_change": -1.625862605222659, "market_dynamics": 0.85146, "expectation": {"probability": 51.015, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.170815, "high": 4.618487, "low": 4.163353, "close": 4.3275, "volume": 2858725}, "trend_line": 4.649583, "activity_lines": {"activity_5": 4.232013, "activity_10": 4.182553, "activity_20": 4.152605, "activity_30": 4.331067}, "trend_signal": 0, "fair_value": 5.333434, "relative_strength": -47.055942, "rate_of_change": -1.4046328710810503, "market_dynamics": 0.800788, "expectation": {"probability": 44.1734, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.297674, "high": 4.338711, "low": 3.812694, "close": 3.85, "volume": 1894050}, "trend_line": 4.57458, "activity_lines": {"activity_5": 4.10816, "activity_10": 4.129536, "activity_20": 4.115421, "activity_30": 4.279481}, "trend_signal": 0, "fair_value": 5.332933, "relative_strength": -51.412732, "rate_of_change": -1.6131124016927907, "market_dynamics": 0.759204, "expectation": {"probability": 50.9824, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.849973, "high": 3.879818, "low": 3.685827, "close": 3.7679, "volume": 2673793}, "trend_line": 4.500303, "activity_lines": {"activity_5": 3.981807, "activity_10": 4.066498, "activity_20": 4.076188, "activity_30": 4.227437}, "trend_signal": 0, "fair_value": 5.332115, "relative_strength": -52.457264, "rate_of_change": -1.6236900436761488, "market_dynamics": 0.669068, "expectation": {"probability": 50.6941, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.782881, "high": 3.838841, "low": 3.529943, "close": 3.6635, "volume": 2263331}, "trend_line": 4.435933, "activity_lines": {"activity_5": 3.8505, "activity_10": 3.987855, "activity_20": 4.031456, "activity_30": 4.17345}, "trend_signal": 0, "fair_value": 5.331758, "relative_strength": -52.523766, "rate_of_change": -1.4303481343367186, "market_dynamics": 0.378274, "expectation": {"probability": 49.5156, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.6784, "high": 3.864931, "low": 3.656016, "close": 3.6784, "volume": 1668743}, "trend_line": 4.382217, "activity_lines": {"activity_5": 3.75848, "activity_10": 3.918705, "activity_20": 3.993779, "activity_30": 4.124577}, "trend_signal": 0, "fair_value": 5.326226, "relative_strength": -52.82284, "rate_of_change": -1.2109290198927833, "market_dynamics": 0.065901, "expectation": {"probability": 43.3729, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.670888, "high": 3.797728, "low": 3.637239, "close": 3.7455, "volume": 1829648}, "trend_line": 4.327967, "activity_lines": {"activity_5": 3.72116, "activity_10": 3.869529, "activity_20": 3.96766, "activity_30": 4.083498}, "trend_signal": 0, "fair_value": 5.321374, "relative_strength": -50.687439, "rate_of_change": -1.2379578647063734, "market_dynamics": -0.040539, "expectation": {"probability": 46.472, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.775419, "high": 4.999072, "low": 3.670961, "close": 4.1261, "volume": 21968239}, "trend_line": 4.295633, "activity_lines": {"activity_5": 3.849507, "activity_10": 3.895855, "activity_20": 3.981021, "activity_30": 4.070475}, "trend_signal": 0, "fair_value": 5.320971, "relative_strength": -45.373345, "rate_of_change": -0.747094421006457, "market_dynamics": 0.289926, "expectation": {"probability": 44.99, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.073825, "high": 4.387196, "low": 3.917139, "close": 4.2902, "volume": 5766218}, "trend_line": 4.27154, "activity_lines": {"activity_5": 4.014147, "activity_10": 3.953778, "activity_20": 4.008233, "activity_30": 4.070124}, "trend_signal": 0, "fair_value": 5.316349, "relative_strength": -39.13869, "rate_of_change": -0.5608719366854594, "market_dynamics": 0.662586, "expectation": {"probability": 46.8838, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.275305, "high": 4.320072, "low": 3.767939, "close": 3.7754, "volume": 3603815}, "trend_line": 4.203053, "activity_lines": {"activity_5": 3.972367, "activity_10": 3.916745, "activity_20": 3.98399, "activity_30": 4.038115}, "trend_signal": 0, "fair_value": 5.310351, "relative_strength": -43.175152, "rate_of_change": -1.6033327558679118, "market_dynamics": 0.817481, "expectation": {"probability": 50.937, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.767952, "high": 3.842565, "low": 3.365042, "close": 3.4695, "volume": 4144270}, "trend_line": 4.143527, "activity_lines": {"activity_5": 3.82116, "activity_10": 3.83142, "activity_20": 3.931561, "activity_30": 3.990789}, "trend_signal": 0, "fair_value": 5.302141, "relative_strength": -44.197996, "rate_of_change": -1.4162562308874043, "market_dynamics": 0.831344, "expectation": {"probability": 50.4522, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.461961, "high": 3.558956, "low": 3.402272, "close": 3.4545, "volume": 2261033}, "trend_line": 4.087653, "activity_lines": {"activity_5": 3.67888, "activity_10": 3.755984, "activity_20": 3.88014, "activity_30": 3.946336}, "trend_signal": 0, "fair_value": 5.294483, "relative_strength": -43.6015, "rate_of_change": -1.3484647258241425, "market_dynamics": 0.372782, "expectation": {"probability": 50.0709, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.469422, "high": 3.566417, "low": 3.417194, "close": 3.4545, "volume": 1594346}, "trend_line": 4.034087, "activity_lines": {"activity_5": 3.556, "activity_10": 3.69642, "activity_20": 3.831822, "activity_30": 3.905487}, "trend_signal": 0, "fair_value": 5.289063, "relative_strength": -44.029843, "rate_of_change": -1.310434129315771, "market_dynamics": -0.082069, "expectation": {"probability": 46.5879, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.454581, "high": 3.458311, "low": 3.200897, "close": 3.3352, "volume": 2733130}, "trend_line": 3.988547, "activity_lines": {"activity_5": 3.438127, "activity_10": 3.622356, "activity_20": 3.77531, "activity_30": 3.860398}, "trend_signal": 0, "fair_value": 5.283464, "relative_strength": -43.747084, "rate_of_change": -1.1288799671400334, "market_dynamics": -0.321619, "expectation": {"probability": 44.908, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.335187, "high": 3.473221, "low": 3.144925, "close": 3.4098, "volume": 3550279}, "trend_line": 3.940647, "activity_lines": {"activity_5": 3.408787, "activity_10": 3.569724, "activity_20": 3.728847, "activity_30": 3.823059}, "trend_signal": 0, "fair_value": 5.274119, "relative_strength": -40.834784, "rate_of_change": -1.2009385874104097, "market_dynamics": -0.422455, "expectation": {"probability": 46.1949, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.409744, "high": 3.633578, "low": 3.338863, "close": 3.5142, "volume": 1792975}, "trend_line": 3.898997, "activity_lines": {"activity_5": 3.43862, "activity_10": 3.540685, "activity_20": 3.695312, "activity_30": 3.795547}, "trend_signal": 0, "fair_value": 5.267199, "relative_strength": -35.629374, "rate_of_change": -1.0569330366307803, "market_dynamics": -0.422363, "expectation": {"probability": 46.8104, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.491815, "high": 4.051401, "low": 3.424665, "close": 3.9171, "volume": 2617076}, "trend_line": 3.882087, "activity_lines": {"activity_5": 3.599773, "activity_10": 3.587887, "activity_20": 3.702966, "activity_30": 3.796715}, "trend_signal": 0, "fair_value": 5.263741, "relative_strength": -26.852068, "rate_of_change": -0.4337012826632132, "market_dynamics": -0.112207, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.917165, "high": 4.148837, "low": 3.816438, "close": 4.0067, "volume": 2699584}, "trend_line": 3.89055, "activity_lines": {"activity_5": 3.759953, "activity_10": 3.64826, "activity_20": 3.719987, "activity_30": 3.804754}, "trend_signal": 0, "fair_value": 5.259979, "relative_strength": -25.267803, "rate_of_change": 0.21800129672519786, "market_dynamics": 0.304167, "expectation": {"probability": 47.3205, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.902215, "high": 4.193202, "low": 3.889754, "close": 4.0589, "volume": 1756215}, "trend_line": 3.89983, "activity_lines": {"activity_5": 3.90072, "activity_10": 3.720295, "activity_20": 3.74301, "activity_30": 3.815615}, "trend_signal": 0, "fair_value": 5.257304, "relative_strength": -23.051556, "rate_of_change": 0.23852668645821168, "market_dynamics": 0.706623, "expectation": {"probability": 48.4542, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.043992, "high": 4.133527, "low": 3.835078, "close": 3.85, "volume": 1701177}, "trend_line": 3.895683, "activity_lines": {"activity_5": 3.923607, "activity_10": 3.758553, "activity_20": 3.746883, "activity_30": 3.812401}, "trend_signal": 0, "fair_value": 5.253457, "relative_strength": -23.61621, "rate_of_change": -0.10633796857812065, "market_dynamics": 1.013543, "expectation": {"probability": 50.1771, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.857464, "high": 4.006689, "low": 3.700778, "close": 3.7157, "volume": 1550163}, "trend_line": 3.88683, "activity_lines": {"activity_5": 3.87238, "activity_10": 3.771036, "activity_20": 3.739529, "activity_30": 3.800789}, "trend_signal": 0, "fair_value": 5.250548, "relative_strength": -23.032775, "rate_of_change": -0.22725154998495056, "market_dynamics": 0.976106, "expectation": {"probability": 49.3811, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.730566, "high": 3.857406, "low": 3.607458, "close": 3.8201, "volume": 1466018}, "trend_line": 3.877303, "activity_lines": {"activity_5": 3.84252, "activity_10": 3.798025, "activity_20": 3.74425, "activity_30": 3.796484}, "trend_signal": 0, "fair_value": 5.245004, "relative_strength": -24.245478, "rate_of_change": -0.24510976811437193, "market_dynamics": 0.829171, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.902238, "high": 3.902238, "low": 3.387411, "close": 3.6784, "volume": 2841642}, "trend_line": 3.86259, "activity_lines": {"activity_5": 3.771893, "activity_10": 3.792604, "activity_20": 3.737892, "activity_30": 3.783651}, "trend_signal": 0, "fair_value": 5.236753, "relative_strength": -27.796967, "rate_of_change": -0.3794647980825841, "market_dynamics": 0.688587, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.641079, "high": 3.913414, "low": 3.626157, "close": 3.8873, "volume": 1982492}, "trend_line": 3.86038, "activity_lines": {"activity_5": 3.792787, "activity_10": 3.821093, "activity_20": 3.752246, "activity_30": 3.785245}, "trend_signal": 0, "fair_value": 5.231054, "relative_strength": -23.876354, "rate_of_change": -0.05721549530237026, "market_dynamics": 0.723603, "expectation": {"probability": 47.5088, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.842503, "high": 4.264059, "low": 3.831311, "close": 4.2081, "volume": 1335105}, "trend_line": 3.866093, "activity_lines": {"activity_5": 3.932053, "activity_10": 3.897871, "activity_20": 3.796584, "activity_30": 3.807679}, "trend_signal": 0, "fair_value": 5.228415, "relative_strength": -17.049852, "rate_of_change": 0.1479906123231297, "market_dynamics": 0.890306, "expectation": {"probability": 48.0319, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.178239, "high": 4.230467, "low": 3.890985, "close": 4.1857, "volume": 1836445}, "trend_line": 3.868753, "activity_lines": {"activity_5": 4.03998, "activity_10": 3.956062, "activity_20": 3.836196, "activity_30": 3.828299}, "trend_signal": 0, "fair_value": 5.226051, "relative_strength": -16.359511, "rate_of_change": 0.06880331124988734, "market_dynamics": 1.109306, "expectation": {"probability": 48.282, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.155933, "high": 4.879677, "low": 4.148472, "close": 4.6633, "volume": 3270299}, "trend_line": 3.887793, "activity_lines": {"activity_5": 4.275773, "activity_10": 4.08888, "activity_20": 3.918877, "activity_30": 3.87956}, "trend_signal": 0, "fair_value": 5.226833, "relative_strength": -6.210148, "rate_of_change": 0.49214824518391187, "market_dynamics": 1.381911, "expectation": {"probability": 48.0909, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.648297, "high": 4.663219, "low": 3.928296, "close": 4.1484, "volume": 3093711}, "trend_line": 3.885307, "activity_lines": {"activity_5": 4.28372, "activity_10": 4.114513, "activity_20": 3.94815, "activity_30": 3.896373}, "trend_signal": 1, "fair_value": 5.222682, "relative_strength": -18.136259, "rate_of_change": -0.06394373362984516, "market_dynamics": 1.462926, "expectation": {"probability": 45.197, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.155904, "high": 4.379741, "low": 4.047716, "close": 4.2529, "volume": 1490662}, "trend_line": 3.88655, "activity_lines": {"activity_5": 4.295167, "activity_10": 4.156569, "activity_20": 3.987269, "activity_30": 3.920089}, "trend_signal": 1, "fair_value": 5.219243, "relative_strength": -15.592633, "rate_of_change": 0.03199232390130575, "market_dynamics": 1.420468, "expectation": {"probability": 45.5791, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.200684, "high": 4.264104, "low": 4.066381, "close": 4.1783, "volume": 974676}, "trend_line": 3.88655, "activity_lines": {"activity_5": 4.257373, "activity_10": 4.181535, "activity_20": 4.019461, "activity_30": 3.938911}, "trend_signal": 1, "fair_value": 5.215619, "relative_strength": -16.163177, "rate_of_change": 0.0, "market_dynamics": 1.282886, "expectation": {"probability": 46.5972, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.185781, "high": 4.402158, "low": 4.088784, "close": 4.2977, "volume": 1323387}, "trend_line": 3.891027, "activity_lines": {"activity_5": 4.261367, "activity_10": 4.22224, "activity_20": 4.061106, "activity_30": 3.965437}, "trend_signal": 1, "fair_value": 5.21117, "relative_strength": -9.860106, "rate_of_change": 0.11519213698523421, "market_dynamics": 1.083375, "expectation": {"probability": 45.6281, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.27524, "high": 4.27524, "low": 3.939488, "close": 4.0141, "volume": 1469463}, "trend_line": 3.88058, "activity_lines": {"activity_5": 4.16336, "activity_10": 4.2008, "activity_20": 4.071797, "activity_30": 3.973377}, "trend_signal": 1, "fair_value": 5.206493, "relative_strength": -16.967831, "rate_of_change": -0.2684895273150161, "market_dynamics": 0.853039, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.984285, "high": 4.002938, "low": 3.775372, "close": 3.8276, "volume": 1112993}, "trend_line": 3.879833, "activity_lines": {"activity_5": 4.046467, "activity_10": 4.141924, "activity_20": 4.062062, "activity_30": 3.969959}, "trend_signal": 1, "fair_value": 5.201666, "relative_strength": -21.78262, "rate_of_change": -0.019249699787146593, "market_dynamics": 0.533891, "expectation": {"probability": 48.098, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.767939, "high": 3.883588, "low": 3.708249, "close": 3.7754, "volume": 1574312}, "trend_line": 3.880083, "activity_lines": {"activity_5": 3.93356, "activity_10": 4.070844, "activity_20": 4.045579, "activity_30": 3.963222}, "trend_signal": 1, "fair_value": 5.198847, "relative_strength": -22.230165, "rate_of_change": 0.006443576308564349, "market_dynamics": 0.249188, "expectation": {"probability": 47.0436, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.760424, "high": 3.775346, "low": 3.458247, "close": 3.4769, "volume": 1590143}, "trend_line": 3.873863, "activity_lines": {"activity_5": 3.752987, "activity_10": 3.947525, "activity_20": 3.99857, "activity_30": 3.93721}, "trend_signal": 0, "fair_value": 5.192692, "relative_strength": -28.217854, "rate_of_change": -0.16030584912745147, "market_dynamics": -0.182629, "expectation": {"probability": 47.3366, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.454547, "high": 3.663461, "low": 3.178482, "close": 3.656, "volume": 2504403}, "trend_line": 3.873117, "activity_lines": {"activity_5": 3.678873, "activity_10": 3.870065, "activity_20": 3.9683, "activity_30": 3.923154}, "trend_signal": 0, "fair_value": 5.189317, "relative_strength": -24.959094, "rate_of_change": -0.019257263357013745, "market_dynamics": -0.374172, "expectation": {"probability": 47.2893, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.633587, "high": 3.872345, "low": 3.555245, "close": 3.8425, "volume": 1672305}, "trend_line": 3.87635, "activity_lines": {"activity_5": 3.709707, "activity_10": 3.836145, "activity_20": 3.955116, "activity_30": 3.921179}, "trend_signal": 0, "fair_value": 5.187304, "relative_strength": -18.925857, "rate_of_change": 0.0834728204699166, "market_dynamics": -0.44587, "expectation": {"probability": 48.2418, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.790329, "high": 4.021629, "low": 3.760484, "close": 3.9694, "volume": 971796}, "trend_line": 3.871127, "activity_lines": {"activity_5": 3.79428, "activity_10": 3.840222, "activity_20": 3.954373, "activity_30": 3.927182}, "trend_signal": 0, "fair_value": 5.186314, "relative_strength": -16.365588, "rate_of_change": -0.1347401550427587, "market_dynamics": -0.502792, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.939529, "high": 4.043986, "low": 3.775382, "close": 3.8873, "volume": 1407923}, "trend_line": 3.857697, "activity_lines": {"activity_5": 3.842033, "activity_10": 3.832625, "activity_20": 3.945989, "activity_30": 3.928226}, "trend_signal": 0, "fair_value": 5.183417, "relative_strength": -18.836142, "rate_of_change": -0.34692739349548735, "market_dynamics": -0.451686, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.917191, "high": 3.932114, "low": 3.618739, "close": 3.6262, "volume": 1050428}, "trend_line": 3.852723, "activity_lines": {"activity_5": 3.795293, "activity_10": 3.784204, "activity_20": 3.913555, "activity_30": 3.91329}, "trend_signal": 0, "fair_value": 5.177592, "relative_strength": -22.480499, "rate_of_change": -0.12893703160201053, "market_dynamics": -0.603117, "expectation": {"probability": 48.6578, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.62617, "high": 5.491484, "low": 3.544096, "close": 5.4691, "volume": 10987461}, "trend_line": 3.919377, "activity_lines": {"activity_5": 4.3529, "activity_10": 4.080893, "activity_20": 4.057701, "activity_30": 4.017573}, "trend_signal": 1, "fair_value": 5.184124, "relative_strength": 18.261001, "rate_of_change": 1.7300491107198668, "market_dynamics": -0.177054, "expectation": {"probability": 41.1208, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.543662, "high": 6.696416, "low": 5.364594, "close": 6.536, "volume": 8430654}, "trend_line": 4.022093, "activity_lines": {"activity_5": 5.145267, "activity_10": 4.550265, "activity_20": 4.295108, "activity_30": 4.186387}, "trend_signal": 1, "fair_value": 5.197997, "relative_strength": 36.769202, "rate_of_change": 2.6207226301527013, "market_dynamics": 0.398749, "expectation": {"probability": 41.7232, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.485821, "high": 6.957662, "low": 6.281889, "close": 6.8457, "volume": 4012966}, "trend_line": 4.135133, "activity_lines": {"activity_5": 5.8613, "activity_10": 5.030095, "activity_20": 4.549076, "activity_30": 4.368555}, "trend_signal": 1, "fair_value": 5.21419, "relative_strength": 43.260529, "rate_of_change": 2.8104770327289748, "market_dynamics": 0.953146, "expectation": {"probability": 42.7333, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.877727, "high": 7.997357, "low": 6.831342, "close": 7.2616, "volume": 7331862}, "trend_line": 4.266013, "activity_lines": {"activity_5": 6.524213, "activity_10": 5.530667, "activity_20": 4.827572, "activity_30": 4.570263}, "trend_signal": 1, "fair_value": 5.231042, "relative_strength": 52.235934, "rate_of_change": 3.165073529678497, "market_dynamics": 1.647475, "expectation": {"probability": 43.3377, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.277624, "high": 7.589522, "low": 6.973723, "close": 7.0457, "volume": 3689465}, "trend_line": 4.38721, "activity_lines": {"activity_5": 6.890207, "activity_10": 5.9286, "activity_20": 5.069438, "activity_30": 4.749597}, "trend_signal": 1, "fair_value": 5.24584, "relative_strength": 47.649422, "rate_of_change": 2.840989936036284, "market_dynamics": 1.68591, "expectation": {"probability": 49.6608, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.037679, "high": 7.381565, "low": 6.405887, "close": 6.6698, "volume": 3479877}, "trend_line": 4.492397, "activity_lines": {"activity_5": 6.902933, "activity_10": 6.1933, "activity_20": 5.261991, "activity_30": 4.896861}, "trend_signal": 1, "fair_value": 5.258647, "relative_strength": 46.822516, "rate_of_change": 2.3975829741453185, "market_dynamics": 1.528816, "expectation": {"probability": 48.6288, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.669818, "high": 7.093679, "low": 6.421899, "close": 7.0297, "volume": 2820015}, "trend_line": 4.59615, "activity_lines": {"activity_5": 6.95558, "activity_10": 6.46864, "activity_20": 5.476991, "activity_30": 5.060558}, "trend_signal": 1, "fair_value": 5.273719, "relative_strength": 47.910967, "rate_of_change": 2.309524291820142, "market_dynamics": 1.393182, "expectation": {"probability": 42.5749, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.069648, "high": 8.165284, "low": 6.741758, "close": 8.1173, "volume": 4656658}, "trend_line": 4.73317, "activity_lines": {"activity_5": 7.337847, "activity_10": 6.883776, "activity_20": 5.784304, "activity_30": 5.287729}, "trend_signal": 1, "fair_value": 5.295093, "relative_strength": 67.333968, "rate_of_change": 2.9811907792391588, "market_dynamics": 1.283982, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.357198, "high": 8.661097, "low": 5.702088, "close": 5.966, "volume": 9188883}, "trend_line": 4.79674, "activity_lines": {"activity_5": 6.91824, "activity_10": 6.832351, "activity_20": 5.867832, "activity_30": 5.367267}, "trend_signal": 1, "fair_value": 5.303932, "relative_strength": 20.983693, "rate_of_change": 1.343074514543096, "market_dynamics": 1.133303, "expectation": {"probability": 49.1846, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.950045, "high": 6.485869, "low": 5.830084, "close": 6.086, "volume": 4545001}, "trend_line": 4.871273, "activity_lines": {"activity_5": 6.625007, "activity_10": 6.764949, "activity_20": 5.95463, "activity_30": 5.450445}, "trend_signal": 1, "fair_value": 5.313917, "relative_strength": 20.592818, "rate_of_change": 1.553826140253602, "market_dynamics": 0.926071, "expectation": {"probability": 44.1817, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.958003, "high": 6.265899, "low": 5.831245, "close": 5.966, "volume": 3166554}, "trend_line": 4.946283, "activity_lines": {"activity_5": 6.355753, "activity_10": 6.631005, "activity_20": 6.020916, "activity_30": 5.521072}, "trend_signal": 1, "fair_value": 5.322672, "relative_strength": 16.447356, "rate_of_change": 1.539843897067559, "market_dynamics": 0.65091, "expectation": {"probability": 49.3914, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.997995, "high": 6.117955, "low": 5.807658, "close": 5.982, "volume": 1770160}, "trend_line": 5.018347, "activity_lines": {"activity_5": 6.138753, "activity_10": 6.490936, "activity_20": 6.080781, "activity_30": 5.587893}, "trend_signal": 1, "fair_value": 5.33337, "relative_strength": 18.347903, "rate_of_change": 1.4569324076281145, "market_dynamics": 0.23577, "expectation": {"probability": 44.7689, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.998047, "high": 6.253964, "low": 5.870089, "close": 6.142, "volume": 1875257}, "trend_line": 5.100467, "activity_lines": {"activity_5": 6.044933, "activity_10": 6.390031, "activity_20": 6.146514, "activity_30": 5.660386}, "trend_signal": 1, "fair_value": 5.344926, "relative_strength": 18.005868, "rate_of_change": 1.6363954106800453, "market_dynamics": -0.060118, "expectation": {"probability": 45.2856, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.13393, "high": 6.493809, "low": 5.190249, "close": 5.3342, "volume": 2536837}, "trend_line": 5.148697, "activity_lines": {"activity_5": 5.813533, "activity_10": 6.155047, "activity_20": 6.124292, "activity_30": 5.675466}, "trend_signal": 1, "fair_value": 5.352476, "relative_strength": -0.865368, "rate_of_change": 0.9455996872443291, "market_dynamics": -0.325682, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.342195, "high": 5.358189, "low": 4.966322, "close": 5.3262, "volume": 2835344}, "trend_line": 5.185967, "activity_lines": {"activity_5": 5.621587, "activity_10": 5.953653, "activity_20": 6.093885, "activity_30": 5.686918}, "trend_signal": 1, "fair_value": 5.360058, "relative_strength": -1.288527, "rate_of_change": 0.7238724671504162, "market_dynamics": -0.550721, "expectation": {"probability": 49.252, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.334242, "high": 6.317918, "low": 5.262266, "close": 6.07, "volume": 3439043}, "trend_line": 5.248777, "activity_lines": {"activity_5": 5.728227, "activity_10": 5.918758, "activity_20": 6.12551, "activity_30": 5.743952}, "trend_signal": 1, "fair_value": 5.373662, "relative_strength": 12.107223, "rate_of_change": 1.21115309835176, "market_dynamics": -0.651206, "expectation": {"probability": 44.7937, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.070039, "high": 6.333953, "low": 5.94208, "close": 6.19, "volume": 1628206}, "trend_line": 5.299667, "activity_lines": {"activity_5": 5.867933, "activity_10": 5.916587, "activity_20": 6.157069, "activity_30": 5.804676}, "trend_signal": 1, "fair_value": 5.389458, "relative_strength": 9.945165, "rate_of_change": 0.9695591944561708, "market_dynamics": -0.759907, "expectation": {"probability": 45.4016, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.253937, "high": 7.213621, "low": 6.205953, "close": 6.9737, "volume": 2410396}, "trend_line": 5.393843, "activity_lines": {"activity_5": 6.255007, "activity_10": 6.072175, "activity_20": 6.252087, "activity_30": 5.912678}, "trend_signal": 1, "fair_value": 5.409567, "relative_strength": 23.29722, "rate_of_change": 1.7770173107102771, "market_dynamics": -0.675051, "expectation": {"probability": 46.4762, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.005653, "high": 7.561467, "low": 6.997655, "close": 7.4615, "volume": 2564309}, "trend_line": 5.500797, "activity_lines": {"activity_5": 6.749233, "activity_10": 6.337245, "activity_20": 6.379256, "activity_30": 6.046076}, "trend_signal": 1, "fair_value": 5.432092, "relative_strength": 36.061153, "rate_of_change": 1.9828904919924437, "market_dynamics": -0.472277, "expectation": {"probability": 47.5093, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.429527, "high": 8.557152, "low": 7.297571, "close": 8.4132, "volume": 2569906}, "trend_line": 5.64196, "activity_lines": {"activity_5": 7.418873, "activity_10": 6.748162, "activity_20": 6.580043, "activity_30": 6.233973}, "trend_signal": 1, "fair_value": 5.459378, "relative_strength": 55.578738, "rate_of_change": 2.5662281302145797, "market_dynamics": -0.211969, "expectation": {"probability": 48.9217, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.437211, "high": 8.557171, "low": 6.821745, "close": 6.9577, "volume": 3456264}, "trend_line": 5.730627, "activity_lines": {"activity_5": 7.397547, "activity_10": 6.852129, "activity_20": 6.619416, "activity_30": 6.318859}, "trend_signal": 1, "fair_value": 5.477753, "relative_strength": 31.89492, "rate_of_change": 1.5715637827988862, "market_dynamics": -0.031617, "expectation": {"probability": 50.0301, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.589819, "high": 7.633474, "low": 6.365893, "close": 6.9497, "volume": 3794215}, "trend_line": 5.82848, "activity_lines": {"activity_5": 7.314373, "activity_10": 6.936611, "activity_20": 6.650939, "activity_30": 6.397509}, "trend_signal": 1, "fair_value": 5.495868, "relative_strength": 30.1822, "rate_of_change": 1.7075443926118337, "market_dynamics": 0.02703, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.037651, "high": 10.260575, "low": 5.438185, "close": 8.3892, "volume": 41136569}, "trend_line": 5.980533, "activity_lines": {"activity_5": 7.660387, "activity_10": 7.265225, "activity_20": 6.817586, "activity_30": 6.562717}, "trend_signal": 1, "fair_value": 5.522583, "relative_strength": 47.115265, "rate_of_change": 2.6087933732293918, "market_dynamics": 0.388853, "expectation": {"probability": 48.1223, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.421226, "high": 8.613163, "low": 7.045679, "close": 7.5895, "volume": 14898235}, "trend_line": 6.10767, "activity_lines": {"activity_5": 7.645467, "activity_10": 7.407582, "activity_20": 6.900722, "activity_30": 6.666521}, "trend_signal": 1, "fair_value": 5.544464, "relative_strength": 30.40653, "rate_of_change": 2.125847311602484, "market_dynamics": 0.487509, "expectation": {"probability": 51.6376, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.621467, "high": 7.677449, "low": 7.125632, "close": 7.2216, "volume": 3219953}, "trend_line": 6.232493, "activity_lines": {"activity_5": 7.49938, "activity_10": 7.442042, "activity_20": 6.947258, "activity_30": 6.738388}, "trend_signal": 1, "fair_value": 5.561268, "relative_strength": 23.887544, "rate_of_change": 2.043708975763264, "market_dynamics": 0.570784, "expectation": {"probability": 50.915, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.157678, "high": 7.157678, "low": 6.032363, "close": 6.166, "volume": 3963695}, "trend_line": 6.31616, "activity_lines": {"activity_5": 7.080867, "activity_10": 7.250113, "activity_20": 6.892423, "activity_30": 6.734098}, "trend_signal": 1, "fair_value": 5.573606, "relative_strength": 11.452462, "rate_of_change": 1.3424323140034038, "market_dynamics": 0.527504, "expectation": {"probability": 46.3175, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.165951, "high": 6.501839, "low": 5.934028, "close": 6.3179, "volume": 2802093}, "trend_line": 6.398673, "activity_lines": {"activity_5": 6.765767, "activity_10": 7.084056, "activity_20": 6.854454, "activity_30": 6.73421}, "trend_signal": 1, "fair_value": 5.585788, "relative_strength": 7.121878, "rate_of_change": 1.3063791924207053, "market_dynamics": 0.077627, "expectation": {"probability": 45.1825, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.293946, "high": 6.997716, "low": 6.237964, "close": 6.7418, "volume": 3671765}, "trend_line": 6.491087, "activity_lines": {"activity_5": 6.634087, "activity_10": 6.992747, "activity_20": 6.860246, "activity_30": 6.756347}, "trend_signal": 1, "fair_value": 5.600102, "relative_strength": 11.915368, "rate_of_change": 1.4442682099866748, "market_dynamics": -0.172339, "expectation": {"probability": 47.0351, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.685838, "high": 6.829791, "low": 5.358347, "close": 5.5662, "volume": 4091545}, "trend_line": 6.54705, "activity_lines": {"activity_5": 6.220367, "activity_10": 6.691909, "activity_20": 6.760626, "activity_30": 6.696677}, "trend_signal": 0, "fair_value": 5.604203, "relative_strength": -8.606214, "rate_of_change": 0.8621514393505944, "market_dynamics": -0.471569, "expectation": {"probability": 48.1922, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.55021, "high": 5.774138, "low": 5.30237, "close": 5.5822, "volume": 2715061}, "trend_line": 6.61225, "activity_lines": {"activity_5": 5.946867, "activity_10": 6.42844, "activity_20": 6.664434, "activity_30": 6.634429}, "trend_signal": 0, "fair_value": 5.610206, "relative_strength": -8.506039, "rate_of_change": 0.9958683681963757, "market_dynamics": -0.674563, "expectation": {"probability": 47.9547, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.590169, "high": 5.606163, "low": 5.134318, "close": 5.4942, "volume": 2101213}, "trend_line": 6.613087, "activity_lines": {"activity_5": 5.753327, "activity_10": 6.200444, "activity_20": 6.56226, "activity_30": 6.562296}, "trend_signal": 0, "fair_value": 5.615686, "relative_strength": -11.043804, "rate_of_change": 0.012658323566104647, "market_dynamics": -0.871277, "expectation": {"probability": 49.6337, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.462223, "high": 5.71814, "low": 5.16632, "close": 5.5342, "volume": 1945148}, "trend_line": 6.579693, "activity_lines": {"activity_5": 5.617907, "activity_10": 6.006329, "activity_20": 6.466141, "activity_30": 6.492691}, "trend_signal": 0, "fair_value": 5.621715, "relative_strength": -10.633075, "rate_of_change": -0.5049684058292347, "market_dynamics": -1.150186, "expectation": {"probability": 47.8907, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.53416, "high": 5.590142, "low": 5.198272, "close": 5.4142, "volume": 1842107}, "trend_line": 6.531977, "activity_lines": {"activity_5": 5.494733, "activity_10": 5.816133, "activity_20": 6.360727, "activity_30": 6.417498}, "trend_signal": 0, "fair_value": 5.626264, "relative_strength": -12.733829, "rate_of_change": -0.7252010086184785, "market_dynamics": -1.252064, "expectation": {"probability": 49.3933, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.438208, "high": 6.006021, "low": 5.430211, "close": 5.7661, "volume": 2552329}, "trend_line": 6.482127, "activity_lines": {"activity_5": 5.577367, "activity_10": 5.744009, "activity_20": 6.292293, "activity_30": 6.368086}, "trend_signal": 0, "fair_value": 5.632316, "relative_strength": -5.755677, "rate_of_change": -0.7631686394486717, "market_dynamics": -1.259177, "expectation": {"probability": 48.1276, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.718111, "high": 6.373894, "low": 5.438203, "close": 6.054, "volume": 3009980}, "trend_line": 6.44907, "activity_lines": {"activity_5": 5.74264, "activity_10": 5.757384, "activity_20": 6.249221, "activity_30": 6.340465}, "trend_signal": 0, "fair_value": 5.639795, "relative_strength": -6.475352, "rate_of_change": -0.5099714954674652, "market_dynamics": -1.142624, "expectation": {"probability": 48.3187, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.08595, "high": 6.309875, "low": 4.718411, "close": 4.7504, "volume": 2961535}, "trend_line": 6.38509, "activity_lines": {"activity_5": 5.441927, "activity_10": 5.554969, "activity_20": 6.078531, "activity_30": 6.230874}, "trend_signal": 0, "fair_value": 5.631514, "relative_strength": -23.950833, "rate_of_change": -0.9920810287374758, "market_dynamics": -1.133989, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.750442, "high": 5.262274, "low": 4.742444, "close": 5.1823, "volume": 2316548}, "trend_line": 6.32351, "activity_lines": {"activity_5": 5.334767, "activity_10": 5.45682, "activity_20": 5.955258, "activity_30": 6.153274}, "trend_signal": 0, "fair_value": 5.629013, "relative_strength": -18.47016, "rate_of_change": -0.9644343306045834, "market_dynamics": -1.122286, "expectation": {"probability": 48.1196, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.27028, "high": 6.042028, "low": 5.238291, "close": 5.8221, "volume": 2539186}, "trend_line": 6.247003, "activity_lines": {"activity_5": 5.464333, "activity_10": 5.495645, "activity_20": 5.897717, "activity_30": 6.120925}, "trend_signal": 0, "fair_value": 5.634337, "relative_strength": -9.199675, "rate_of_change": -1.2098818535907976, "market_dynamics": -1.018555, "expectation": {"probability": 48.8692, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.806122, "high": 5.838112, "low": 5.169608, "close": 5.5662, "volume": 2280462}, "trend_line": 6.233677, "activity_lines": {"activity_5": 5.481407, "activity_10": 5.504665, "activity_20": 5.821289, "activity_30": 6.077002}, "trend_signal": 0, "fair_value": 5.637852, "relative_strength": -15.770561, "rate_of_change": -0.2133182903866089, "market_dynamics": -1.02859, "expectation": {"probability": 50.7344, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.574195, "high": 5.798123, "low": 4.750462, "close": 4.9424, "volume": 3203319}, "trend_line": 6.195557, "activity_lines": {"activity_5": 5.303873, "activity_10": 5.400267, "activity_20": 5.694476, "activity_30": 5.993694}, "trend_signal": 0, "fair_value": 5.638582, "relative_strength": -25.668465, "rate_of_change": -0.6115170869456366, "market_dynamics": -0.916215, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.910338, "high": 5.142259, "low": 4.49048, "close": 4.7264, "volume": 3011401}, "trend_line": 6.154237, "activity_lines": {"activity_5": 5.128447, "activity_10": 5.268229, "activity_20": 5.563619, "activity_30": 5.89891}, "trend_signal": 0, "fair_value": 5.63546, "relative_strength": -27.13907, "rate_of_change": -0.6669295432194361, "market_dynamics": -0.863771, "expectation": {"probability": 49.6305, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.734403, "high": 5.062292, "low": 4.590451, "close": 4.7424, "volume": 1152582}, "trend_line": 6.112917, "activity_lines": {"activity_5": 4.959953, "activity_10": 5.15306, "activity_20": 5.444911, "activity_30": 5.807824}, "trend_signal": 0, "fair_value": 5.634406, "relative_strength": -27.421313, "rate_of_change": -0.67140735724022, "market_dynamics": -1.015455, "expectation": {"probability": 47.7593, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.678429, "high": 5.158268, "low": 4.598456, "close": 5.0623, "volume": 1781817}, "trend_line": 6.076927, "activity_lines": {"activity_5": 4.92742, "activity_10": 5.110451, "activity_20": 5.367181, "activity_30": 5.740042}, "trend_signal": 0, "fair_value": 5.637452, "relative_strength": -21.794427, "rate_of_change": -0.5887532907775448, "market_dynamics": -0.934412, "expectation": {"probability": 48.3326, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.142343, "high": 5.238312, "low": 4.838441, "close": 4.9664, "volume": 1808180}, "trend_line": 6.064667, "activity_lines": {"activity_5": 4.913573, "activity_10": 5.056804, "activity_20": 5.29616, "activity_30": 5.668395}, "trend_signal": 0, "fair_value": 5.640051, "relative_strength": -21.544834, "rate_of_change": -0.20174670520150037, "market_dynamics": -0.825825, "expectation": {"probability": 50.5591, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.910422, "high": 5.262309, "low": 4.798458, "close": 4.9784, "volume": 1533641}, "trend_line": 6.053073, "activity_lines": {"activity_5": 4.943713, "activity_10": 5.019878, "activity_20": 5.238773, "activity_30": 5.598313}, "trend_signal": 0, "fair_value": 5.645403, "relative_strength": -23.595591, "rate_of_change": -0.19117290364004585, "market_dynamics": -0.641347, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.030342, "high": 5.286258, "low": 4.930375, "close": 5.1583, "volume": 1195247}, "trend_line": 6.022683, "activity_lines": {"activity_5": 5.03142, "activity_10": 5.035218, "activity_20": 5.209201, "activity_30": 5.540586}, "trend_signal": 0, "fair_value": 5.65149, "relative_strength": -22.107343, "rate_of_change": -0.502059036790083, "market_dynamics": -0.33637, "expectation": {"probability": 48.8815, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.078301, "high": 5.224812, "low": 4.734416, "close": 4.7824, "volume": 1730111}, "trend_line": 5.975763, "activity_lines": {"activity_5": 4.965033, "activity_10": 4.974796, "activity_20": 5.148628, "activity_30": 5.460568}, "trend_signal": 0, "fair_value": 5.65567, "relative_strength": -26.881624, "rate_of_change": -0.7790547833913901, "market_dynamics": -0.308481, "expectation": {"probability": 51.2912, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.718487, "high": 4.806459, "low": 4.510554, "close": 4.6785, "volume": 1459924}, "trend_line": 5.899257, "activity_lines": {"activity_5": 4.861347, "activity_10": 4.902755, "activity_20": 5.085471, "activity_30": 5.376873}, "trend_signal": 0, "fair_value": 5.658556, "relative_strength": -28.614668, "rate_of_change": -1.2802716573598936, "market_dynamics": -0.34985, "expectation": {"probability": 50.3372, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.702468, "high": 4.998371, "low": 4.702468, "close": 4.9104, "volume": 2466202}, "trend_line": 5.81422, "activity_lines": {"activity_5": 4.860547, "activity_10": 4.893669, "activity_20": 5.054226, "activity_30": 5.313076}, "trend_signal": 0, "fair_value": 5.664226, "relative_strength": -27.213153, "rate_of_change": -1.4414866143312741, "market_dynamics": -0.289835, "expectation": {"probability": 48.9099, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.918334, "high": 4.998307, "low": 4.63443, "close": 4.7224, "volume": 2112095}, "trend_line": 5.691193, "activity_lines": {"activity_5": 4.800813, "activity_10": 4.862325, "activity_20": 5.008198, "activity_30": 5.242636}, "trend_signal": 0, "fair_value": 5.668815, "relative_strength": -28.375701, "rate_of_change": -2.1159674040541905, "market_dynamics": -0.260864, "expectation": {"probability": 51.2871, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.774369, "high": 4.774369, "low": 4.238552, "close": 4.3905, "volume": 3071182}, "trend_line": 5.60562, "activity_lines": {"activity_5": 4.647513, "activity_10": 4.774636, "activity_20": 4.934655, "activity_30": 5.15872}, "trend_signal": 0, "fair_value": 5.670065, "relative_strength": -31.04835, "rate_of_change": -1.5036039016775589, "market_dynamics": -0.244989, "expectation": {"probability": 50.2574, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.39855, "high": 4.662463, "low": 4.12664, "close": 4.5505, "volume": 2315382}, "trend_line": 5.525647, "activity_lines": {"activity_5": 4.598733, "activity_10": 4.722145, "activity_20": 4.881606, "activity_30": 5.090648}, "trend_signal": 0, "fair_value": 5.670123, "relative_strength": -26.262201, "rate_of_change": -1.4266575329758324, "market_dynamics": -0.301033, "expectation": {"probability": 47.6132, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.518481, "high": 4.950336, "low": 4.214583, "close": 4.4625, "volume": 3070975}, "trend_line": 5.394757, "activity_lines": {"activity_5": 4.53608, "activity_10": 4.657144, "activity_20": 4.82486, "activity_30": 5.022058}, "trend_signal": 0, "fair_value": 5.667944, "relative_strength": -25.474009, "rate_of_change": -2.368772380863272, "market_dynamics": -0.404299, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.470505, "high": 4.654444, "low": 4.350545, "close": 4.4865, "volume": 1984247}, "trend_line": 5.291323, "activity_lines": {"activity_5": 4.495827, "activity_10": 4.607411, "activity_20": 4.774932, "activity_30": 4.963461}, "trend_signal": 0, "fair_value": 5.666797, "relative_strength": -24.632536, "rate_of_change": -1.9173060065541419, "market_dynamics": -0.506148, "expectation": {"probability": 47.5143, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.574454, "high": 4.830368, "low": 4.342532, "close": 4.4385, "volume": 1847023}, "trend_line": 5.198553, "activity_lines": {"activity_5": 4.467833, "activity_10": 4.557676, "activity_20": 4.726526, "activity_30": 4.90844}, "trend_signal": 0, "fair_value": 5.663294, "relative_strength": -22.935343, "rate_of_change": -1.753247722733989, "market_dynamics": -0.540002, "expectation": {"probability": 49.2854, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.358584, "high": 4.486543, "low": 3.958714, "close": 4.3106, "volume": 1806906}, "trend_line": 5.136707, "activity_lines": {"activity_5": 4.416133, "activity_10": 4.494504, "activity_20": 4.673632, "activity_30": 4.851153}, "trend_signal": 0, "fair_value": 5.661437, "relative_strength": -16.123905, "rate_of_change": -1.189677204406689, "market_dynamics": -0.512292, "expectation": {"probability": 49.1147, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.126614, "high": 5.11828, "low": 4.074631, "close": 4.7624, "volume": 4293163}, "trend_line": 5.084857, "activity_lines": {"activity_5": 4.52036, "activity_10": 4.528889, "activity_20": 4.66586, "activity_30": 4.827004}, "trend_signal": 0, "fair_value": 5.663188, "relative_strength": -13.020339, "rate_of_change": -1.0094015485017922, "market_dynamics": -0.196572, "expectation": {"probability": 46.9846, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.814392, "high": 5.006328, "low": 4.666441, "close": 4.7904, "volume": 2523547}, "trend_line": 5.01981, "activity_lines": {"activity_5": 4.619793, "activity_10": 4.568729, "activity_20": 4.662755, "activity_30": 4.808007}, "trend_signal": 0, "fair_value": 5.665244, "relative_strength": -9.702082, "rate_of_change": -1.2792296813853514, "market_dynamics": 0.098048, "expectation": {"probability": 46.1603, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.790433, "high": 5.23029, "low": 4.662475, "close": 5.1983, "volume": 3021288}, "trend_line": 5.007547, "activity_lines": {"activity_5": 4.833333, "activity_10": 4.680698, "activity_20": 4.70341, "activity_30": 4.819522}, "trend_signal": 0, "fair_value": 5.669831, "relative_strength": -7.105635, "rate_of_change": -0.24429211464178752, "market_dynamics": 0.601179, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.810385, "high": 5.836877, "low": 4.777232, "close": 4.9715, "volume": 3113141}, "trend_line": 4.98719, "activity_lines": {"activity_5": 4.92382, "activity_10": 4.746196, "activity_20": 4.724218, "activity_30": 4.817197}, "trend_signal": 0, "fair_value": 5.670371, "relative_strength": -12.901521, "rate_of_change": -0.40652638906833505, "market_dynamics": 1.071555, "expectation": {"probability": 49.9385, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.927357, "high": 5.020076, "low": 4.596217, "close": 4.998, "volume": 2435535}, "trend_line": 4.97065, "activity_lines": {"activity_5": 4.987607, "activity_10": 4.811984, "activity_20": 4.74741, "activity_30": 4.817894}, "trend_signal": 0, "fair_value": 5.671206, "relative_strength": -11.798409, "rate_of_change": -0.3316496864968048, "market_dynamics": 1.166379, "expectation": {"probability": 48.7025, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.095132, "high": 5.324722, "low": 5.047712, "close": 5.2894, "volume": 2476351}, "trend_line": 4.96249, "activity_lines": {"activity_5": 5.1027, "activity_10": 4.919707, "activity_20": 4.797061, "activity_30": 4.838458}, "trend_signal": 0, "fair_value": 5.650076, "relative_strength": -12.163027, "rate_of_change": -0.16416364057015012, "market_dynamics": 1.314838, "expectation": {"probability": 48.3916, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.262952, "high": 5.492544, "low": 5.042191, "close": 5.2188, "volume": 2309174}, "trend_line": 4.955977, "activity_lines": {"activity_5": 5.159127, "activity_10": 5.00116, "activity_20": 4.837384, "activity_30": 4.854995}, "trend_signal": 0, "fair_value": 5.622812, "relative_strength": -10.822724, "rate_of_change": -0.13124459696644208, "market_dynamics": 1.189827, "expectation": {"probability": 48.8718, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.298261, "high": 5.496946, "low": 5.183465, "close": 5.2806, "volume": 1413098}, "trend_line": 4.939793, "activity_lines": {"activity_5": 5.207593, "activity_10": 5.080098, "activity_20": 4.882848, "activity_30": 4.875938}, "trend_signal": 0, "fair_value": 5.605087, "relative_strength": -11.008674, "rate_of_change": -0.3265551878065612, "market_dynamics": 1.146976, "expectation": {"probability": 48.7905, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.271718, "high": 5.536628, "low": 5.174584, "close": 5.3247, "volume": 2393392}, "trend_line": 4.915483, "activity_lines": {"activity_5": 5.265273, "activity_10": 5.152616, "activity_20": 4.931015, "activity_30": 4.900771}, "trend_signal": 0, "fair_value": 5.592349, "relative_strength": -11.605347, "rate_of_change": -0.49212588462714596, "market_dynamics": 1.179811, "expectation": {"probability": 49.3911, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.342359, "high": 5.801537, "low": 5.289377, "close": 5.6161, "volume": 2102465}, "trend_line": 4.94434, "activity_lines": {"activity_5": 5.39654, "activity_10": 5.262004, "activity_20": 5.005285, "activity_30": 4.945972}, "trend_signal": 1, "fair_value": 5.578283, "relative_strength": -6.158152, "rate_of_change": 0.5870633669163408, "market_dynamics": 1.184301, "expectation": {"probability": 47.6537, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.642621, "high": 5.85455, "low": 5.397136, "close": 5.4042, "volume": 1478085}, "trend_line": 4.951737, "activity_lines": {"activity_5": 5.415967, "activity_10": 5.309127, "activity_20": 5.057195, "activity_30": 4.97564}, "trend_signal": 1, "fair_value": 5.555048, "relative_strength": -9.538498, "rate_of_change": 0.1496054073951065, "market_dynamics": 1.175282, "expectation": {"probability": 48.7661, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.395338, "high": 5.84127, "low": 5.307035, "close": 5.7044, "volume": 2147280}, "trend_line": 4.947813, "activity_lines": {"activity_5": 5.527807, "activity_10": 5.399164, "activity_20": 5.134734, "activity_30": 5.024199}, "trend_signal": 1, "fair_value": 5.535646, "relative_strength": -7.955555, "rate_of_change": -0.07924491951005465, "market_dynamics": 1.280533, "expectation": {"probability": 47.4967, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.739723, "high": 6.013464, "low": 5.598438, "close": 5.9075, "volume": 1401637}, "trend_line": 4.95919, "activity_lines": {"activity_5": 5.674973, "activity_10": 5.509509, "activity_20": 5.22673, "activity_30": 5.086114}, "trend_signal": 1, "fair_value": 5.51719, "relative_strength": -5.763195, "rate_of_change": 0.22993997550029505, "market_dynamics": 1.306118, "expectation": {"probability": 47.358, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.947294, "high": 6.243113, "low": 5.863404, "close": 5.9782, "volume": 1803076}, "trend_line": 4.993717, "activity_lines": {"activity_5": 5.803913, "activity_10": 5.619815, "activity_20": 5.320712, "activity_30": 5.151857}, "trend_signal": 1, "fair_value": 5.489112, "relative_strength": -3.731776, "rate_of_change": 0.6962225686049486, "market_dynamics": 1.324473, "expectation": {"probability": 47.8604, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.022339, "high": 6.101812, "low": 5.82807, "close": 5.8369, "volume": 1430641}, "trend_line": 5.030733, "activity_lines": {"activity_5": 5.842187, "activity_10": 5.686125, "activity_20": 5.395257, "activity_30": 5.206256}, "trend_signal": 1, "fair_value": 5.472556, "relative_strength": -6.32316, "rate_of_change": 0.7412514565803288, "market_dynamics": 1.396274, "expectation": {"probability": 47.0699, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.84572, "high": 6.40645, "low": 5.828059, "close": 6.3049, "volume": 1666398}, "trend_line": 5.082817, "activity_lines": {"activity_5": 6.02174, "activity_10": 5.822275, "activity_20": 5.507486, "activity_30": 5.28846}, "trend_signal": 1, "fair_value": 5.436675, "relative_strength": 1.530868, "rate_of_change": 1.0353163246787433, "market_dynamics": 1.389082, "expectation": {"probability": 47.6812, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.340185, "high": 6.463809, "low": 5.629342, "close": 5.7044, "volume": 1891968}, "trend_line": 5.10422, "activity_lines": {"activity_5": 5.94108, "activity_10": 5.830778, "activity_20": 5.55417, "activity_30": 5.328562}, "trend_signal": 1, "fair_value": 5.369826, "relative_strength": -5.187742, "rate_of_change": 0.42108539418199387, "market_dynamics": 1.230609, "expectation": {"probability": 45.9426, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.766223, "high": 8.044455, "low": 5.722071, "close": 7.912, "volume": 4293905}, "trend_line": 5.202407, "activity_lines": {"activity_5": 6.596287, "activity_10": 6.231835, "activity_20": 5.805187, "activity_30": 5.509709}, "trend_signal": 1, "fair_value": 5.310692, "relative_strength": 27.166415, "rate_of_change": 1.9236435733569528, "market_dynamics": 1.319986, "expectation": {"probability": 45.4015, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.026791, "high": 8.4948, "low": 7.408666, "close": 7.5058, "volume": 4168175}, "trend_line": 5.286653, "activity_lines": {"activity_5": 6.98246, "activity_10": 6.511193, "activity_20": 6.001207, "activity_30": 5.658315}, "trend_signal": 1, "fair_value": 5.255567, "relative_strength": 21.07784, "rate_of_change": 1.61936580509753, "market_dynamics": 1.385926, "expectation": {"probability": 51.7957, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.541204, "high": 8.07103, "low": 7.541204, "close": 8.0622, "volume": 2792887}, "trend_line": 5.38345, "activity_lines": {"activity_5": 7.45226, "activity_10": 6.852058, "activity_20": 6.235611, "activity_30": 5.837383}, "trend_signal": 1, "fair_value": 5.234279, "relative_strength": 31.699845, "rate_of_change": 1.8309694243219587, "market_dynamics": 1.388106, "expectation": {"probability": 46.9343, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.07981, "high": 8.123962, "low": 7.233505, "close": 7.4087, "volume": 2105186}, "trend_line": 5.470993, "activity_lines": {"activity_5": 7.555873, "activity_10": 7.029631, "activity_20": 6.389913, "activity_30": 5.968044}, "trend_signal": 1, "fair_value": 5.217635, "relative_strength": 21.85228, "rate_of_change": 1.6261505168618664, "market_dynamics": 1.480823, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.408709, "high": 7.788416, "low": 7.338066, "close": 7.4352, "volume": 2200846}, "trend_line": 5.562883, "activity_lines": {"activity_5": 7.594733, "activity_10": 7.175576, "activity_20": 6.534137, "activity_30": 6.094767}, "trend_signal": 1, "fair_value": 5.203824, "relative_strength": 21.28615, "rate_of_change": 1.6795854061593618, "market_dynamics": 1.301672, "expectation": {"probability": 48.6545, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.444011, "high": 8.026816, "low": 7.360123, "close": 7.8767, "volume": 2812904}, "trend_line": 5.66176, "activity_lines": {"activity_5": 7.665373, "activity_10": 7.370325, "activity_20": 6.707814, "activity_30": 6.244046}, "trend_signal": 1, "fair_value": 5.201853, "relative_strength": 26.152636, "rate_of_change": 1.7774416610955124, "market_dynamics": 1.22191, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.885556, "high": 8.088656, "low": 7.558831, "close": 7.7531, "volume": 2694318}, "trend_line": 5.762783, "activity_lines": {"activity_5": 7.697167, "activity_10": 7.506798, "activity_20": 6.856965, "activity_30": 6.378971}, "trend_signal": 1, "fair_value": 5.205924, "relative_strength": 21.78966, "rate_of_change": 1.7843038207200523, "market_dynamics": 1.155455, "expectation": {"probability": 58.8898, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.788464, "high": 8.344783, "low": 7.70016, "close": 8.0887, "volume": 2210202}, "trend_line": 5.886057, "activity_lines": {"activity_5": 7.82434, "activity_10": 7.672018, "activity_20": 7.024833, "activity_30": 6.52903}, "trend_signal": 1, "fair_value": 5.212059, "relative_strength": 27.157602, "rate_of_change": 2.1391400647916177, "market_dynamics": 1.165064, "expectation": {"probability": 51.2617, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.088638, "high": 8.203433, "low": 7.854633, "close": 7.9032, "volume": 2361738}, "trend_line": 5.997813, "activity_lines": {"activity_5": 7.887913, "activity_10": 7.762569, "activity_20": 7.160316, "activity_30": 6.659168}, "trend_signal": 1, "fair_value": 5.221976, "relative_strength": 22.406459, "rate_of_change": 1.8986564350294217, "market_dynamics": 1.137228, "expectation": {"probability": 57.7498, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.90322, "high": 7.90322, "low": 7.196787, "close": 7.2586, "volume": 2001824}, "trend_line": 6.091017, "activity_lines": {"activity_5": 7.703653, "activity_10": 7.70686, "activity_20": 7.221962, "activity_30": 6.740509}, "trend_signal": 1, "fair_value": 5.227583, "relative_strength": 14.801152, "rate_of_change": 1.5539664207603683, "market_dynamics": 0.840516, "expectation": {"probability": 56.5921, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.391013, "high": 7.532298, "low": 7.011307, "close": 7.3292, "volume": 1764496}, "trend_line": 6.185773, "activity_lines": {"activity_5": 7.5547, "activity_10": 7.635729, "activity_20": 7.280619, "activity_30": 6.820392}, "trend_signal": 1, "fair_value": 5.234885, "relative_strength": 12.969032, "rate_of_change": 1.5556679615243283, "market_dynamics": 0.478794, "expectation": {"probability": 50.6181, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.417578, "high": 7.54562, "low": 7.117343, "close": 7.4529, "volume": 1385512}, "trend_line": 6.286253, "activity_lines": {"activity_5": 7.48348, "activity_10": 7.597685, "activity_20": 7.341301, "activity_30": 6.902142}, "trend_signal": 1, "fair_value": 5.241648, "relative_strength": 12.205427, "rate_of_change": 1.6243725723527218, "market_dynamics": 0.082474, "expectation": {"probability": 51.9755, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.50587, "high": 7.541191, "low": 7.11733, "close": 7.3116, "volume": 1660614}, "trend_line": 6.386287, "activity_lines": {"activity_5": 7.385173, "activity_10": 7.534913, "activity_20": 7.378392, "activity_30": 6.968294}, "trend_signal": 1, "fair_value": 5.247639, "relative_strength": 8.035611, "rate_of_change": 1.5913136171897622, "market_dynamics": -0.345265, "expectation": {"probability": 54.0497, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.311594, "high": 7.470542, "low": 5.744194, "close": 5.7751, "volume": 2417484}, "trend_line": 6.420043, "activity_lines": {"activity_5": 6.826507, "activity_10": 7.206424, "activity_20": 7.261076, "activity_30": 6.928862}, "trend_signal": 1, "fair_value": 5.242982, "relative_strength": -11.588408, "rate_of_change": 0.528570043908134, "market_dynamics": -0.664329, "expectation": {"probability": 52.7124, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.713226, "high": 5.854511, "low": 5.165833, "close": 5.2982, "volume": 3154074}, "trend_line": 6.43697, "activity_lines": {"activity_5": 6.250747, "activity_10": 6.820927, "activity_20": 7.096575, "activity_30": 6.856485}, "trend_signal": 0, "fair_value": 5.236466, "relative_strength": -18.638362, "rate_of_change": 0.26365867019893663, "market_dynamics": -0.854198, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.307118, "high": 5.370344, "low": 5.042204, "close": 5.157, "volume": 2094606}, "trend_line": 6.435593, "activity_lines": {"activity_5": 5.758613, "activity_10": 6.448613, "activity_20": 6.92056, "activity_30": 6.773907}, "trend_signal": 0, "fair_value": 5.230421, "relative_strength": -18.054896, "rate_of_change": -0.021392052471888787, "market_dynamics": -1.072707, "expectation": {"probability": 51.3789, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.165762, "high": 5.430673, "low": 5.143686, "close": 5.3512, "volume": 1322020}, "trend_line": 6.44825, "activity_lines": {"activity_5": 5.476027, "activity_10": 6.161056, "activity_20": 6.766614, "activity_30": 6.703946}, "trend_signal": 0, "fair_value": 5.226286, "relative_strength": -18.558616, "rate_of_change": 0.1966718529279263, "market_dynamics": -1.228418, "expectation": {"probability": 50.6565, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.315951, "high": 5.607357, "low": 5.165833, "close": 5.4749, "volume": 1521093}, "trend_line": 6.464147, "activity_lines": {"activity_5": 5.374787, "activity_10": 5.939662, "activity_20": 6.627435, "activity_30": 6.641149}, "trend_signal": 0, "fair_value": 5.225519, "relative_strength": -17.224518, "rate_of_change": 0.24653200480750326, "market_dynamics": -1.26242, "expectation": {"probability": 51.6759, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.510133, "high": 5.779458, "low": 5.412999, "close": 5.7044, "volume": 2015654}, "trend_line": 6.47798, "activity_lines": {"activity_5": 5.472493, "activity_10": 5.807518, "activity_20": 6.511837, "activity_30": 6.592133}, "trend_signal": 0, "fair_value": 5.228176, "relative_strength": -12.076672, "rate_of_change": 0.21399575226244055, "market_dynamics": -1.255009, "expectation": {"probability": 52.8789, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.713309, "high": 5.775122, "low": 5.488132, "close": 5.5367, "volume": 1716788}, "trend_line": 6.488577, "activity_lines": {"activity_5": 5.519013, "activity_10": 5.684862, "activity_20": 6.383127, "activity_30": 6.531405}, "trend_signal": 0, "fair_value": 5.229225, "relative_strength": -15.106745, "rate_of_change": 0.1635849446895581, "market_dynamics": -1.225833, "expectation": {"probability": 52.808, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.52787, "high": 5.598513, "low": 5.474887, "close": 5.5367, "volume": 1258813}, "trend_line": 6.497113, "activity_lines": {"activity_5": 5.549633, "activity_10": 5.593513, "activity_20": 6.255216, "activity_30": 6.469994}, "trend_signal": 0, "fair_value": 5.232049, "relative_strength": -16.107452, "rate_of_change": 0.1315542683703905, "market_dynamics": -1.192862, "expectation": {"probability": 52.441, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.519039, "high": 5.589683, "low": 5.368921, "close": 5.5367, "volume": 1287040}, "trend_line": 6.50418, "activity_lines": {"activity_5": 5.55494, "activity_10": 5.534755, "activity_20": 6.138615, "activity_30": 6.408032}, "trend_signal": 0, "fair_value": 5.235406, "relative_strength": -14.512517, "rate_of_change": 0.1087713881534792, "market_dynamics": -1.16823, "expectation": {"probability": 52.5999, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.554327, "high": 6.075321, "low": 5.545497, "close": 5.8369, "volume": 2044048}, "trend_line": 6.51154, "activity_lines": {"activity_5": 5.647947, "activity_10": 5.565418, "activity_20": 6.059982, "activity_30": 6.364982}, "trend_signal": 0, "fair_value": 5.235451, "relative_strength": -11.738605, "rate_of_change": 0.11315799993235512, "market_dynamics": -1.068668, "expectation": {"probability": 51.9831, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.872213, "high": 5.995838, "low": 5.695605, "close": 5.8104, "volume": 1596360}, "trend_line": 6.52508, "activity_lines": {"activity_5": 5.707987, "activity_10": 5.618076, "activity_20": 5.989421, "activity_30": 6.319747}, "trend_signal": 0, "fair_value": 5.239009, "relative_strength": -11.338729, "rate_of_change": 0.2079385214557522, "market_dynamics": -0.925354, "expectation": {"probability": 52.8105, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.739774, "high": 6.013517, "low": 5.6603, "close": 5.8634, "volume": 1125080}, "trend_line": 6.53038, "activity_lines": {"activity_5": 5.778627, "activity_10": 5.679729, "activity_20": 5.93152, "activity_30": 6.277058}, "trend_signal": 0, "fair_value": 5.243706, "relative_strength": -10.679113, "rate_of_change": 0.08122505777707066, "market_dynamics": -0.768531, "expectation": {"probability": 52.9684, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.872248, "high": 6.062102, "low": 5.81485, "close": 5.9164, "volume": 1530456}, "trend_line": 6.530677, "activity_lines": {"activity_5": 5.845153, "activity_10": 5.740742, "activity_20": 5.88615, "activity_30": 6.237446}, "trend_signal": 0, "fair_value": 5.249186, "relative_strength": -9.799767, "rate_of_change": 0.004547974237330288, "market_dynamics": -0.549812, "expectation": {"probability": 53.9723, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.898739, "high": 6.274033, "low": 5.744206, "close": 5.9164, "volume": 1994545}, "trend_line": 6.528617, "activity_lines": {"activity_5": 5.886367, "activity_10": 5.787947, "activity_20": 5.850115, "activity_30": 6.197815}, "trend_signal": 0, "fair_value": 5.256974, "relative_strength": -8.111193, "rate_of_change": -0.031543437227107896, "market_dynamics": -0.365665, "expectation": {"probability": 55.2731, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.907497, "high": 6.198898, "low": 5.713229, "close": 5.9958, "volume": 1719296}, "trend_line": 6.533913, "activity_lines": {"activity_5": 5.928733, "activity_10": 5.839313, "activity_20": 5.830389, "activity_30": 6.16344}, "trend_signal": 0, "fair_value": 5.26434, "relative_strength": -5.817746, "rate_of_change": 0.08111978386847339, "market_dynamics": -0.090717, "expectation": {"probability": 54.0552, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.995821, "high": 6.092956, "low": 5.775062, "close": 5.9605, "volume": 2042640}, "trend_line": 6.522433, "activity_lines": {"activity_5": 5.94874, "activity_10": 5.874789, "activity_20": 5.817266, "activity_30": 6.126446}, "trend_signal": 0, "fair_value": 5.272012, "relative_strength": -7.561058, "rate_of_change": -0.17569869693703777, "market_dynamics": 0.262167, "expectation": {"probability": 56.1118, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.960553, "high": 6.10184, "low": 5.624996, "close": 5.7133, "volume": 2602675}, "trend_line": 6.52273, "activity_lines": {"activity_5": 5.87634, "activity_10": 5.860664, "activity_20": 5.789852, "activity_30": 6.074243}, "trend_signal": 0, "fair_value": 5.280274, "relative_strength": -11.289742, "rate_of_change": 0.0045535155363001754, "market_dynamics": 0.544697, "expectation": {"probability": 56.1352, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.651421, "high": 5.867764, "low": 5.103939, "close": 5.1216, "volume": 3189788}, "trend_line": 6.429717, "activity_lines": {"activity_5": 5.616713, "activity_10": 5.735745, "activity_20": 5.713444, "activity_30": 5.983848}, "trend_signal": 0, "fair_value": 5.289048, "relative_strength": -19.366208, "rate_of_change": -1.4259826790316326, "market_dynamics": 0.573806, "expectation": {"probability": 54.6252, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.042169, "high": 5.112812, "low": 4.512344, "close": 4.6448, "volume": 4280455}, "trend_line": 6.33435, "activity_lines": {"activity_5": 5.25114, "activity_10": 5.531684, "activity_20": 5.602139, "activity_30": 5.868692}, "trend_signal": 0, "fair_value": 5.294588, "relative_strength": -25.9248, "rate_of_change": -1.4832223564427551, "market_dynamics": 0.412599, "expectation": {"probability": 53.6595, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.715415, "high": 4.844338, "low": 4.247405, "close": 4.3622, "volume": 4707642}, "trend_line": 6.211017, "activity_lines": {"activity_5": 4.87614, "activity_10": 5.292456, "activity_20": 5.477291, "activity_30": 5.741457}, "trend_signal": 0, "fair_value": 5.297074, "relative_strength": -28.793949, "rate_of_change": -1.94705060503445, "market_dynamics": 0.111628, "expectation": {"probability": 52.6149, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.468171, "high": 4.803725, "low": 4.287148, "close": 4.6801, "volume": 4100416}, "trend_line": 6.120063, "activity_lines": {"activity_5": 4.716013, "activity_10": 5.137842, "activity_20": 5.396764, "activity_30": 5.642688}, "trend_signal": 0, "fair_value": 5.301554, "relative_strength": -20.885829, "rate_of_change": -1.4643978594809832, "market_dynamics": -0.157761, "expectation": {"probability": 51.3938, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.680082, "high": 4.811566, "low": 4.481399, "close": 4.6271, "volume": 4232947}, "trend_line": 6.02646, "activity_lines": {"activity_5": 4.62358, "activity_10": 4.994142, "activity_20": 5.316404, "activity_30": 5.546368}, "trend_signal": 0, "fair_value": 5.304895, "relative_strength": -24.453913, "rate_of_change": -1.5294450400265467, "market_dynamics": -0.30873, "expectation": {"probability": 52.6602, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.25, "high": 5.3124, "low": 4.33, "close": 4.36, "volume": 4615251}, "trend_line": 5.909237, "activity_lines": {"activity_5": 4.514527, "activity_10": 4.824356, "activity_20": 5.213802, "activity_30": 5.438854}, "trend_signal": 0, "fair_value": 5.306435, "relative_strength": -31.426398, "rate_of_change": -1.94513860541678, "market_dynamics": -0.419256, "expectation": {"probability": 51.6505, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.33, "high": 4.8, "low": 4.29, "close": 4.76, "volume": 2830939}, "trend_line": 5.809467, "activity_lines": {"activity_5": 4.58958, "activity_10": 4.755596, "activity_20": 5.15309, "activity_30": 5.36471}, "trend_signal": 0, "fair_value": 5.311604, "relative_strength": -29.034935, "rate_of_change": -1.6883736428239444, "market_dynamics": -0.517036, "expectation": {"probability": 50.1774, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.72, "high": 4.72, "low": 4.425, "close": 4.57, "volume": 2020488}, "trend_line": 5.692177, "activity_lines": {"activity_5": 4.59362, "activity_10": 4.673316, "activity_20": 5.077098, "activity_30": 5.284744}, "trend_signal": 0, "fair_value": 5.315022, "relative_strength": -32.889549, "rate_of_change": -2.0189459721520007, "market_dynamics": -0.714446, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.55, "high": 4.675, "low": 4.485, "close": 4.6, "volume": 1843146}, "trend_line": 5.58207, "activity_lines": {"activity_5": 4.593807, "activity_10": 4.622415, "activity_20": 5.008272, "activity_30": 5.214281}, "trend_signal": 0, "fair_value": 5.31819, "relative_strength": -33.051866, "rate_of_change": -1.934356573943505, "market_dynamics": -0.877974, "expectation": {"probability": 49.0521, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.58, "high": 4.8699, "low": 4.4001, "close": 4.8, "volume": 2835579}, "trend_line": 5.500117, "activity_lines": {"activity_5": 4.666, "activity_10": 4.632613, "activity_20": 4.963753, "activity_30": 5.163825}, "trend_signal": 0, "fair_value": 5.322728, "relative_strength": -33.337565, "rate_of_change": -1.4681471210500674, "market_dynamics": -0.866896, "expectation": {"probability": 50.079, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.84, "high": 4.92, "low": 4.095, "close": 4.17, "volume": 2786331}, "trend_line": 5.39481, "activity_lines": {"activity_5": 4.516667, "activity_10": 4.544871, "activity_20": 4.862742, "activity_30": 5.078011}, "trend_signal": 0, "fair_value": 5.322388, "relative_strength": -41.419628, "rate_of_change": -1.9146319978284225, "market_dynamics": -0.906699, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.2, "high": 4.8, "low": 4.165, "close": 4.68, "volume": 3553521}, "trend_line": 5.30238, "activity_lines": {"activity_5": 4.55, "activity_10": 4.567158, "activity_20": 4.816811, "activity_30": 5.031894}, "trend_signal": 0, "fair_value": 5.325365, "relative_strength": -34.570954, "rate_of_change": -1.7133133511652747, "market_dynamics": -0.698783, "expectation": {"probability": 50.0787, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.72, "high": 4.79, "low": 4.655, "close": 4.68, "volume": 1334417}, "trend_line": 5.21466, "activity_lines": {"activity_5": 4.588667, "activity_10": 4.588805, "activity_20": 4.774959, "activity_30": 4.991741}, "trend_signal": 0, "fair_value": 5.328581, "relative_strength": -35.931729, "rate_of_change": -1.6543514421825674, "market_dynamics": -0.522456, "expectation": {"probability": 51.8229, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c41b3ae9-c1d2-45b5-adad-0ad9b44f3cc2/", "share_image": "https://sharemaestro.com/terminal/c41b3ae9-c1d2-45b5-adad-0ad9b44f3cc2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}