{"ticker": {"uuid": "c41ca31f-acdd-4114-9f4f-c4e0c4efbb4c", "symbol": "000370", "name": "Hanwha General Insurance Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000370 fell 8.67%, moving from 6,920.00 to 6,320.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -48.19 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is undecided at 53.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,320.00"}, {"label": "12-Week Change", "value": "-8.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-48.19"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7230.0, "high": 7420.0, "low": 6100.0, "close": 6320.0, "volume": 3416392}, "trend_line": 6346.0, "activity_lines": {"activity_5": 6655.333333, "activity_10": 6654.0, "activity_20": 6807.904762, "activity_30": 6640.322581}, "trend_signal": 1, "fair_value": 4976.575577, "relative_strength": -48.191499, "rate_of_change": 0.4749841671944269, "market_dynamics": -0.574114, "expectation": {"probability": 53.1818, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4093.471361, "high": 4117.40979, "low": 3973.779344, "close": 3997.717773, "volume": 1456619}, "trend_line": 4190.821029, "activity_lines": {"activity_5": 4067.937093, "activity_10": 4146.223007, "activity_20": 4189.795092, "activity_30": 4207.861066}, "trend_signal": 0, "fair_value": 3930.659411, "relative_strength": -12.083923, "rate_of_change": 0.38993809395508483, "market_dynamics": -0.654772, "expectation": {"probability": 55.1789, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3992.929932, "high": 4016.868381, "low": 3916.32704, "close": 3921.114746, "volume": 948692}, "trend_line": 4201.034758, "activity_lines": {"activity_5": 3995.164274, "activity_10": 4101.131716, "activity_20": 4161.730135, "activity_30": 4190.46066}, "trend_signal": 0, "fair_value": 3940.142713, "relative_strength": -13.133126, "rate_of_change": 0.24371665908236662, "market_dynamics": -0.961688, "expectation": {"probability": 62.4909, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3921.11461, "high": 3968.991467, "low": 3796.63501, "close": 3796.63501, "volume": 1279003}, "trend_line": 4197.364201, "activity_lines": {"activity_5": 3923.349023, "activity_10": 4034.278236, "activity_20": 4124.158212, "activity_30": 4164.370354}, "trend_signal": 0, "fair_value": 3948.398403, "relative_strength": -14.016161, "rate_of_change": -0.08737268819329923, "market_dynamics": -1.147534, "expectation": {"probability": 60.8758, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3796.634895, "high": 3887.60085, "low": 3734.394891, "close": 3873.237793, "volume": 736161}, "trend_line": 4189.065536, "activity_lines": {"activity_5": 3892.388623, "activity_10": 3988.055291, "activity_20": 4094.542949, "activity_30": 4143.458973}, "trend_signal": 0, "fair_value": 3956.37788, "relative_strength": -11.814358, "rate_of_change": -0.19771133984568556, "market_dynamics": -1.246534, "expectation": {"probability": 56.0702, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3901.963997, "high": 3906.751682, "low": 3657.791952, "close": 3686.518066, "volume": 899581}, "trend_line": 4175.979191, "activity_lines": {"activity_5": 3810.359586, "activity_10": 3916.675235, "activity_20": 4048.033996, "activity_30": 4111.036555}, "trend_signal": 0, "fair_value": 3963.835621, "relative_strength": -14.607301, "rate_of_change": -0.3123929403237608, "market_dynamics": -1.357042, "expectation": {"probability": 60.493, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3662.579801, "high": 3906.751751, "low": 3643.429057, "close": 3878.025635, "volume": 569626}, "trend_line": 4174.862069, "activity_lines": {"activity_5": 3818.019906, "activity_10": 3892.127477, "activity_20": 4021.200165, "activity_30": 4091.813745}, "trend_signal": 0, "fair_value": 3971.753718, "relative_strength": -13.339635, "rate_of_change": -0.02675113904801455, "market_dynamics": -1.25209, "expectation": {"probability": 55.3547, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3878.02563, "high": 3892.388687, "low": 3681.730448, "close": 3696.093506, "volume": 807734}, "trend_line": 4153.477067, "activity_lines": {"activity_5": 3773.015658, "activity_10": 3839.549982, "activity_20": 3980.322448, "activity_30": 4060.925451}, "trend_signal": 0, "fair_value": 3978.167991, "relative_strength": -16.368507, "rate_of_change": -0.5122325395799798, "market_dynamics": -1.272817, "expectation": {"probability": 59.8495, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3696.093382, "high": 3696.093382, "low": 3408.832349, "close": 3547.675293, "volume": 1218086}, "trend_line": 4122.995475, "activity_lines": {"activity_5": 3693.540088, "activity_10": 3775.656148, "activity_20": 3929.139812, "activity_30": 4021.841466}, "trend_signal": 0, "fair_value": 3983.569483, "relative_strength": -19.134469, "rate_of_change": -0.7338813121704927, "market_dynamics": -1.355914, "expectation": {"probability": 58.8038, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3542.887505, "high": 3978.566867, "low": 3542.887505, "close": 3906.751709, "volume": 2131000}, "trend_line": 4107.196118, "activity_lines": {"activity_5": 3750.353971, "activity_10": 3785.753817, "activity_20": 3918.287727, "activity_30": 4007.890255}, "trend_signal": 0, "fair_value": 3991.702411, "relative_strength": -10.257696, "rate_of_change": -0.38320092990157534, "market_dynamics": -1.13866, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3901.96407, "high": 4031.23139, "low": 3758.3333, "close": 3844.511719, "volume": 2390487}, "trend_line": 4092.833065, "activity_lines": {"activity_5": 3784.18693, "activity_10": 3786.972492, "activity_20": 3902.78474, "activity_30": 3990.942874}, "trend_signal": 0, "fair_value": 3997.963232, "relative_strength": -10.865897, "rate_of_change": -0.34970458160138035, "market_dynamics": -0.991263, "expectation": {"probability": 58.0729, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3901.964086, "high": 3925.902473, "low": 3767.908806, "close": 3854.087158, "volume": 1280015}, "trend_line": 4077.352881, "activity_lines": {"activity_5": 3810.678792, "activity_10": 3794.110498, "activity_20": 3889.356424, "activity_30": 3975.539913}, "trend_signal": 0, "fair_value": 4005.973398, "relative_strength": -7.182248, "rate_of_change": -0.3782266159931937, "market_dynamics": -0.861611, "expectation": {"probability": 54.7097, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3854.087226, "high": 3949.840841, "low": 3782.27191, "close": 3935.477783, "volume": 1020291}, "trend_line": 4061.393921, "activity_lines": {"activity_5": 3865.896761, "activity_10": 3818.658265, "activity_20": 3884.659932, "activity_30": 3966.38668}, "trend_signal": 0, "fair_value": 4014.351849, "relative_strength": -5.533065, "rate_of_change": -0.39140492534670884, "market_dynamics": -0.462821, "expectation": {"probability": 55.9539, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3954.628506, "high": 4083.896126, "low": 3935.477763, "close": 3949.84082, "volume": 1164606}, "trend_line": 4061.872689, "activity_lines": {"activity_5": 3909.943457, "activity_10": 3845.556348, "activity_20": 3881.490938, "activity_30": 3959.189706}, "trend_signal": 0, "fair_value": 4023.221343, "relative_strength": -6.545817, "rate_of_change": 0.01178826800139748, "market_dynamics": -0.23914, "expectation": {"probability": 56.811, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3968.991632, "high": 3997.717638, "low": 3810.997838, "close": 3978.566895, "volume": 1320221}, "trend_line": 4059.159668, "activity_lines": {"activity_5": 3936.754476, "activity_10": 3874.891792, "activity_20": 3882.083693, "activity_30": 3953.815139}, "trend_signal": 0, "fair_value": 4031.477032, "relative_strength": -5.044105, "rate_of_change": -0.06679236912932271, "market_dynamics": 0.003386, "expectation": {"probability": 56.1194, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3978.56706, "high": 4275.403497, "low": 3964.204002, "close": 4265.828125, "volume": 2529700}, "trend_line": 4068.415861, "activity_lines": {"activity_5": 4054.531559, "activity_10": 3954.541477, "activity_20": 3911.835741, "activity_30": 3967.148588}, "trend_signal": 0, "fair_value": 4040.346526, "relative_strength": -0.223021, "rate_of_change": 0.2280322469936447, "market_dynamics": 0.605373, "expectation": {"probability": 45.4171, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4261.040433, "high": 4428.60923, "low": 4189.225145, "close": 4328.067871, "volume": 2975787}, "trend_line": 4060.436385, "activity_lines": {"activity_5": 4164.967464, "activity_10": 4034.974569, "activity_20": 3947.902959, "activity_30": 3983.90033}, "trend_signal": 0, "fair_value": 4050.320871, "relative_strength": 5.143243, "rate_of_change": -0.19613226062978367, "market_dynamics": 0.964045, "expectation": {"probability": 41.0053, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4270.615682, "high": 4328.067911, "low": 4122.197409, "close": 4194.012695, "volume": 1182396}, "trend_line": 4050.222648, "activity_lines": {"activity_5": 4199.119596, "activity_10": 4082.851407, "activity_20": 3970.382272, "activity_30": 3992.518157}, "trend_signal": 0, "fair_value": 4059.62003, "relative_strength": 3.725777, "rate_of_change": -0.25154284001915317, "market_dynamics": 1.11076, "expectation": {"probability": 41.8837, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4122.197362, "high": 4323.280362, "low": 4112.622118, "close": 4318.492676, "volume": 1170113}, "trend_line": 4032.986987, "activity_lines": {"activity_5": 4257.529395, "activity_10": 4144.307892, "activity_20": 4006.449508, "activity_30": 4009.8259}, "trend_signal": 0, "fair_value": 4069.625066, "relative_strength": 9.148523, "rate_of_change": -0.4255484820942048, "market_dynamics": 1.212168, "expectation": {"probability": 41.0839, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4280.191142, "high": 4399.883426, "low": 4241.889793, "close": 4313.705078, "volume": 1294477}, "trend_line": 4037.61508, "activity_lines": {"activity_5": 4289.766536, "activity_10": 4190.879044, "activity_20": 4040.670074, "activity_30": 4027.936745}, "trend_signal": 0, "fair_value": 4080.48943, "relative_strength": 6.74236, "rate_of_change": 0.11475596164624588, "market_dynamics": 1.097151, "expectation": {"probability": 42.0781, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4299.341885, "high": 4471.69841, "low": 4222.738905, "close": 4241.889648, "volume": 1643385}, "trend_line": 4042.72194, "activity_lines": {"activity_5": 4275.722656, "activity_10": 4216.993692, "activity_20": 4066.75156, "activity_30": 4041.115749}, "trend_signal": 0, "fair_value": 4089.665828, "relative_strength": 8.374739, "rate_of_change": 0.12648209150238932, "market_dynamics": 0.936005, "expectation": {"probability": 41.6136, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4217.95117, "high": 4217.95117, "low": 3906.751595, "close": 4002.505371, "volume": 1330774}, "trend_line": 4040.806868, "activity_lines": {"activity_5": 4183.479915, "activity_10": 4192.358873, "activity_20": 4069.236595, "activity_30": 4038.521132}, "trend_signal": 0, "fair_value": 4098.197729, "relative_strength": 5.260932, "rate_of_change": -0.04737085628005823, "market_dynamics": 0.782449, "expectation": {"probability": 48.502, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3997.717753, "high": 4131.773023, "low": 3945.053269, "close": 4050.382324, "volume": 958638}, "trend_line": 4043.519889, "activity_lines": {"activity_5": 4128.900325, "activity_10": 4173.730442, "activity_20": 4076.258543, "activity_30": 4039.138903}, "trend_signal": 0, "fair_value": 4106.791011, "relative_strength": 3.364383, "rate_of_change": 0.06714057584600269, "market_dynamics": 0.622057, "expectation": {"probability": 41.3164, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4050.38225, "high": 4098.259109, "low": 3839.72406, "close": 3945.053223, "volume": 1211657}, "trend_line": 4036.178776, "activity_lines": {"activity_5": 4048.786393, "activity_10": 4133.862092, "activity_20": 4072.633587, "activity_30": 4032.786215}, "trend_signal": 0, "fair_value": 4114.187372, "relative_strength": -1.306788, "rate_of_change": -0.18155253842007132, "market_dynamics": 0.305432, "expectation": {"probability": 55.1481, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3997.71759, "high": 3997.71759, "low": 3830.148581, "close": 3863.662598, "volume": 855669}, "trend_line": 4019.741064, "activity_lines": {"activity_5": 3966.438216, "activity_10": 4079.282493, "activity_20": 4060.550389, "activity_30": 4021.656139}, "trend_signal": 0, "fair_value": 4120.785785, "relative_strength": -5.791961, "rate_of_change": -0.407259264573279, "market_dynamics": -0.05588, "expectation": {"probability": 58.7438, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3868.450087, "high": 3921.114719, "low": 3830.148641, "close": 3887.60083, "volume": 1107566}, "trend_line": 4004.420467, "activity_lines": {"activity_5": 3922.072282, "activity_10": 4031.144469, "activity_20": 4050.79262, "activity_30": 4013.130963}, "trend_signal": 0, "fair_value": 4121.890636, "relative_strength": -6.17572, "rate_of_change": -0.38113392768524623, "market_dynamics": -0.276755, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3863.662421, "high": 3901.963908, "low": 3806.210279, "close": 3873.237793, "volume": 1069516}, "trend_line": 3995.004679, "activity_lines": {"activity_5": 3896.537923, "activity_10": 3987.271844, "activity_20": 4038.709405, "activity_30": 4004.667564}, "trend_signal": 0, "fair_value": 4119.251269, "relative_strength": -6.675936, "rate_of_change": -0.23513484854036418, "market_dynamics": -0.544676, "expectation": {"probability": 58.2484, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3873.237991, "high": 3973.779385, "low": 3825.361089, "close": 3968.991699, "volume": 1429162}, "trend_line": 3975.375171, "activity_lines": {"activity_5": 3911.539372, "activity_10": 3969.078658, "activity_20": 4035.768409, "activity_30": 4002.989308}, "trend_signal": 0, "fair_value": 4119.466102, "relative_strength": -4.711485, "rate_of_change": -0.49135131438478064, "market_dynamics": -0.587301, "expectation": {"probability": 56.5905, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4007.293098, "high": 4007.293098, "low": 3839.724189, "close": 3849.299561, "volume": 1186388}, "trend_line": 3969.470361, "activity_lines": {"activity_5": 3892.069483, "activity_10": 3933.214555, "activity_20": 4020.128647, "activity_30": 3994.855397}, "trend_signal": 0, "fair_value": 4119.773006, "relative_strength": -9.068133, "rate_of_change": -0.14853466015170214, "market_dynamics": -0.631145, "expectation": {"probability": 58.1206, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3849.299493, "high": 3901.964086, "low": 3782.271776, "close": 3854.087158, "volume": 1329040}, "trend_line": 3963.24637, "activity_lines": {"activity_5": 3880.579036, "activity_10": 3906.751709, "activity_20": 4003.50854, "activity_30": 3987.41132}, "trend_signal": 0, "fair_value": 4121.737184, "relative_strength": -9.802211, "rate_of_change": -0.15679651021332555, "market_dynamics": -0.694413, "expectation": {"probability": 56.2358, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3854.087184, "high": 3901.964044, "low": 3830.148755, "close": 3878.025635, "volume": 626113}, "trend_line": 3956.703206, "activity_lines": {"activity_5": 3877.706445, "activity_10": 3892.998003, "activity_20": 3989.419072, "activity_30": 3981.913208}, "trend_signal": 0, "fair_value": 4123.056868, "relative_strength": -10.58885, "rate_of_change": -0.16509606996750256, "market_dynamics": -0.783442, "expectation": {"probability": 56.8715, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3849.299344, "high": 3925.902316, "low": 3796.63501, "close": 3796.63501, "volume": 776976}, "trend_line": 3950.000448, "activity_lines": {"activity_5": 3848.341992, "activity_10": 3871.06171, "activity_20": 3967.418526, "activity_30": 3971.586227}, "trend_signal": 0, "fair_value": 4123.946887, "relative_strength": -9.374353, "rate_of_change": -0.16940259734003305, "market_dynamics": -0.945238, "expectation": {"probability": 58.6054, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3796.634963, "high": 3820.57344, "low": 3763.120986, "close": 3782.271729, "volume": 755692}, "trend_line": 3945.372347, "activity_lines": {"activity_5": 3819.296631, "activity_10": 3850.257009, "activity_20": 3944.323629, "activity_30": 3960.76502}, "trend_signal": 0, "fair_value": 4124.836905, "relative_strength": -7.499391, "rate_of_change": -0.11716710063521968, "market_dynamics": -1.049378, "expectation": {"probability": 57.7741, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3801.42254, "high": 3810.998068, "low": 3691.305732, "close": 3739.182617, "volume": 746382}, "trend_line": 3943.457267, "activity_lines": {"activity_5": 3788.336231, "activity_10": 3826.492663, "activity_20": 3917.854561, "activity_30": 3947.462456}, "trend_signal": 0, "fair_value": 4126.985225, "relative_strength": -6.295092, "rate_of_change": -0.048539905275516354, "market_dynamics": -1.168701, "expectation": {"probability": 57.2432, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3748.757989, "high": 3834.93634, "low": 3638.641215, "close": 3791.847168, "volume": 794497}, "trend_line": 3940.744246, "activity_lines": {"activity_5": 3782.27181, "activity_10": 3816.046791, "activity_20": 3897.404298, "activity_30": 3937.68116}, "trend_signal": 0, "fair_value": 4130.545299, "relative_strength": -4.918344, "rate_of_change": -0.06879803219126836, "market_dynamics": -1.185672, "expectation": {"probability": 55.0945, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3791.847287, "high": 5400.509663, "low": 3753.5458, "close": 5094.097656, "volume": 46704409}, "trend_line": 3987.663566, "activity_lines": {"activity_5": 4214.440218, "activity_10": 4043.67947, "activity_20": 4001.867033, "activity_30": 4012.091057}, "trend_signal": 1, "fair_value": 4142.20761, "relative_strength": 20.53655, "rate_of_change": 1.1906207830570277, "market_dynamics": -0.537487, "expectation": {"probability": 43.1209, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5180.276274, "high": 5304.756198, "low": 4735.021261, "close": 5074.947266, "volume": 11945606}, "trend_line": 4027.560954, "activity_lines": {"activity_5": 4559.153695, "activity_10": 4245.893954, "activity_20": 4100.56178, "activity_30": 4082.238393}, "trend_signal": 1, "fair_value": 4153.593711, "relative_strength": 19.437522, "rate_of_change": 1.0005204135117316, "market_dynamics": 0.129474, "expectation": {"probability": 40.5189, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5352.63258, "high": 5908.004118, "low": 4778.110447, "close": 5084.522461, "volume": 30144515}, "trend_line": 4073.841919, "activity_lines": {"activity_5": 4821.838086, "activity_10": 4428.00012, "activity_20": 4196.611883, "activity_30": 4150.429458}, "trend_signal": 1, "fair_value": 4161.972162, "relative_strength": 17.968719, "rate_of_change": 1.1491065071041484, "market_dynamics": 0.862975, "expectation": {"probability": 37.8365, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5017.494999, "high": 5343.057659, "low": 4835.56265, "close": 5314.331543, "volume": 11413075}, "trend_line": 4132.730461, "activity_lines": {"activity_5": 5074.308789, "activity_10": 4631.607378, "activity_20": 4310.308042, "activity_30": 4230.461046}, "trend_signal": 1, "fair_value": 4172.836528, "relative_strength": 22.269848, "rate_of_change": 1.4455284022030839, "market_dynamics": 1.50442, "expectation": {"probability": 38.9181, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5151.549926, "high": 5180.27604, "low": 4308.917411, "close": 4596.178223, "volume": 9009892}, "trend_line": 4155.711344, "activity_lines": {"activity_5": 4982.385124, "activity_10": 4678.004359, "activity_20": 4350.866556, "activity_30": 4260.360902}, "trend_signal": 1, "fair_value": 4178.176637, "relative_strength": 6.901078, "rate_of_change": 0.5560702111320242, "market_dynamics": 1.31643, "expectation": {"probability": 41.4081, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4644.055317, "high": 4864.288868, "low": 4510.000112, "close": 4605.753906, "volume": 3857096}, "trend_line": 4181.086084, "activity_lines": {"activity_5": 4840.031283, "activity_10": 4712.649809, "activity_20": 4390.991931, "activity_30": 4289.395906}, "trend_signal": 1, "fair_value": 4182.810872, "relative_strength": 5.98254, "rate_of_change": 0.6105991946874569, "market_dynamics": 1.083298, "expectation": {"probability": 37.9687, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4567.452319, "high": 5036.645704, "low": 4428.609302, "close": 4735.021484, "volume": 4549754}, "trend_line": 4210.450562, "activity_lines": {"activity_5": 4773.322884, "activity_10": 4757.567032, "activity_20": 4441.695816, "activity_30": 4325.133674}, "trend_signal": 1, "fair_value": 4185.542308, "relative_strength": 9.466404, "rate_of_change": 0.7023169915676011, "market_dynamics": 0.813807, "expectation": {"probability": 38.0862, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4768.534997, "high": 4806.836483, "low": 4466.910828, "close": 4624.904785, "volume": 3073480}, "trend_line": 4233.431462, "activity_lines": {"activity_5": 4692.570638, "activity_10": 4765.401465, "activity_20": 4478.424225, "activity_30": 4351.872656}, "trend_signal": 1, "fair_value": 4185.296787, "relative_strength": 3.754512, "rate_of_change": 0.5458061948857901, "market_dynamics": 0.561467, "expectation": {"probability": 40.9694, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4624.904562, "high": 4995.0, "low": 4365.0, "close": 4405.0, "volume": 6431285}, "trend_line": 4248.603434, "activity_lines": {"activity_5": 4569.157975, "activity_10": 4717.932608, "activity_20": 4491.473499, "activity_30": 4362.941594}, "trend_signal": 1, "fair_value": 4184.500948, "relative_strength": -1.067862, "rate_of_change": 0.358384732011993, "market_dynamics": 0.412971, "expectation": {"probability": 41.8001, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4370.0, "high": 4440.0, "low": 4275.0, "close": 4305.0, "volume": 1800938}, "trend_line": 4259.484538, "activity_lines": {"activity_5": 4473.034082, "activity_10": 4640.176163, "activity_20": 4492.808741, "activity_30": 4366.580082}, "trend_signal": 1, "fair_value": 4184.874812, "relative_strength": -2.15006, "rate_of_change": 0.2561101352252038, "market_dynamics": 0.243577, "expectation": {"probability": 41.8001, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4305.0, "high": 4520.0, "low": 4110.0, "close": 4135.0, "volume": 2009594}, "trend_line": 4255.1236, "activity_lines": {"activity_5": 4339.655404, "activity_10": 4522.180575, "activity_20": 4475.851901, "activity_30": 4358.548821}, "trend_signal": 1, "fair_value": 4184.987571, "relative_strength": -4.790903, "rate_of_change": -0.10238182486858943, "market_dynamics": 0.012448, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4105.0, "high": 4455.0, "low": 4085.0, "close": 4415.0, "volume": 1941236}, "trend_line": 4258.021338, "activity_lines": {"activity_5": 4330.993652, "activity_10": 4472.532218, "activity_20": 4484.383636, "activity_30": 4368.863428}, "trend_signal": 1, "fair_value": 4183.764789, "relative_strength": 5.195608, "rate_of_change": 0.06809997246612678, "market_dynamics": -0.161208, "expectation": {"probability": 40.5719, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4420.0, "high": 5030.0, "low": 4420.0, "close": 4995.0, "volume": 5050726}, "trend_line": 4284.720915, "activity_lines": {"activity_5": 4537.0, "activity_10": 4540.337447, "activity_20": 4545.573646, "activity_30": 4416.410438}, "trend_signal": 1, "fair_value": 4186.474788, "relative_strength": 15.930335, "rate_of_change": 0.6270418788587179, "market_dynamics": -0.183462, "expectation": {"probability": 40.9562, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5000.0, "high": 5190.0, "low": 4800.0, "close": 4820.0, "volume": 2456349}, "trend_line": 4301.437826, "activity_lines": {"activity_5": 4660.0, "activity_10": 4577.952175, "activity_20": 4585.211235, "activity_30": 4450.944573}, "trend_signal": 1, "fair_value": 4185.638459, "relative_strength": 10.837482, "rate_of_change": 0.39015168856103755, "market_dynamics": -0.199155, "expectation": {"probability": 40.6403, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4810.0, "high": 5100.0, "low": 4775.0, "close": 5060.0, "volume": 1738358}, "trend_line": 4326.314323, "activity_lines": {"activity_5": 4835.333333, "activity_10": 4668.191113, "activity_20": 4643.083584, "activity_30": 4499.884068}, "trend_signal": 1, "fair_value": 4188.15132, "relative_strength": 14.162085, "rate_of_change": 0.578329805202194, "market_dynamics": -0.155963, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5060.0, "high": 5390.0, "low": 5000.0, "close": 5230.0, "volume": 2781119}, "trend_line": 4359.251335, "activity_lines": {"activity_5": 5017.0, "activity_10": 4780.906019, "activity_20": 4711.403968, "activity_30": 4558.18637}, "trend_signal": 1, "fair_value": 4193.503271, "relative_strength": 17.664296, "rate_of_change": 0.7613180536813327, "market_dynamics": -0.052957, "expectation": {"probability": 42.1994, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5250.0, "high": 5390.0, "low": 5000.0, "close": 5030.0, "volume": 2725898}, "trend_line": 4393.501156, "activity_lines": {"activity_5": 5059.0, "activity_10": 4845.90736, "activity_20": 4754.238759, "activity_30": 4601.460477}, "trend_signal": 1, "fair_value": 4196.683152, "relative_strength": 14.329424, "rate_of_change": 0.7856812642347987, "market_dynamics": -0.076897, "expectation": {"probability": 41.8327, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5040.0, "high": 5110.0, "low": 4805.0, "close": 4850.0, "volume": 1417670}, "trend_line": 4420.155078, "activity_lines": {"activity_5": 5000.0, "activity_10": 4872.818182, "activity_20": 4774.057526, "activity_30": 4630.912015}, "trend_signal": 1, "fair_value": 4198.801257, "relative_strength": 12.014209, "rate_of_change": 0.6066670077826084, "market_dynamics": -0.109996, "expectation": {"probability": 41.8327, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4815.0, "high": 4920.0, "low": 4680.0, "close": 4795.0, "volume": 970226}, "trend_line": 4448.486637, "activity_lines": {"activity_5": 4932.333333, "activity_10": 4885.636364, "activity_20": 4783.553778, "activity_30": 4655.095559}, "trend_signal": 1, "fair_value": 4201.518198, "relative_strength": 6.929889, "rate_of_change": 0.6409630092168499, "market_dynamics": -0.101198, "expectation": {"probability": 41.5194, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4830.0, "high": 4900.0, "low": 4555.0, "close": 4665.0, "volume": 1473493}, "trend_line": 4475.197884, "activity_lines": {"activity_5": 4823.0, "activity_10": 4867.727273, "activity_20": 4775.641376, "activity_30": 4669.064163}, "trend_signal": 1, "fair_value": 4202.204884, "relative_strength": 2.445882, "rate_of_change": 0.600456945915744, "market_dynamics": -0.215359, "expectation": {"probability": 40.2821, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4675.0, "high": 5030.0, "low": 4565.0, "close": 4955.0, "volume": 2027635}, "trend_line": 4510.777856, "activity_lines": {"activity_5": 4836.666667, "activity_10": 4896.0, "activity_20": 4791.190151, "activity_30": 4700.019138}, "trend_signal": 1, "fair_value": 4204.044668, "relative_strength": 7.4261, "rate_of_change": 0.7950480162499008, "market_dynamics": -0.180087, "expectation": {"probability": 39.9199, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4885.0, "high": 5050.0, "low": 4830.0, "close": 4995.0, "volume": 1514659}, "trend_line": 4548.16993, "activity_lines": {"activity_5": 4882.0, "activity_10": 4916.636364, "activity_20": 4811.210819, "activity_30": 4731.259276}, "trend_signal": 1, "fair_value": 4206.202242, "relative_strength": 7.425692, "rate_of_change": 0.8289495779594499, "market_dynamics": -0.033138, "expectation": {"probability": 41.077, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5010.0, "high": 5440.0, "low": 4970.0, "close": 5200.0, "volume": 5170933}, "trend_line": 4589.20354, "activity_lines": {"activity_5": 4998.0, "activity_10": 4964.0, "activity_20": 4851.135998, "activity_30": 4773.312829}, "trend_signal": 1, "fair_value": 4210.533247, "relative_strength": 8.867224, "rate_of_change": 0.9022004593394867, "market_dynamics": 0.301219, "expectation": {"probability": 39.3674, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5200.0, "high": 5440.0, "low": 5020.0, "close": 5160.0, "volume": 2270561}, "trend_line": 4632.893555, "activity_lines": {"activity_5": 5077.333333, "activity_10": 5000.363636, "activity_20": 4886.70176, "activity_30": 4810.138407}, "trend_signal": 1, "fair_value": 4214.39301, "relative_strength": 7.816782, "rate_of_change": 0.9520173733675631, "market_dynamics": 0.621547, "expectation": {"probability": 41.4669, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5160.0, "high": 5350.0, "low": 5040.0, "close": 5090.0, "volume": 1713598}, "trend_line": 4674.090649, "activity_lines": {"activity_5": 5109.0, "activity_10": 5017.818182, "activity_20": 4916.335768, "activity_30": 4839.629146}, "trend_signal": 1, "fair_value": 4218.571314, "relative_strength": 8.192984, "rate_of_change": 0.8892303160200734, "market_dynamics": 0.767209, "expectation": {"probability": 41.4669, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5090.0, "high": 5170.0, "low": 4925.0, "close": 5100.0, "volume": 1191321}, "trend_line": 4714.823128, "activity_lines": {"activity_5": 5115.666667, "activity_10": 5036.545455, "activity_20": 4944.570624, "activity_30": 4867.107168}, "trend_signal": 1, "fair_value": 4222.8751, "relative_strength": 10.289122, "rate_of_change": 0.8714524826067456, "market_dynamics": 0.8031, "expectation": {"probability": 39.3237, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5120.0, "high": 5800.0, "low": 5120.0, "close": 5510.0, "volume": 4276518}, "trend_line": 4771.935295, "activity_lines": {"activity_5": 5249.333333, "activity_10": 5132.181818, "activity_20": 5009.499547, "activity_30": 4918.408902}, "trend_signal": 1, "fair_value": 4229.530878, "relative_strength": 20.869804, "rate_of_change": 1.2113321210466461, "market_dynamics": 0.833394, "expectation": {"probability": 39.5652, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5400.0, "high": 6100.0, "low": 4990.0, "close": 5830.0, "volume": 5530706}, "trend_line": 4840.192904, "activity_lines": {"activity_5": 5455.333333, "activity_10": 5277.272727, "activity_20": 5101.214286, "activity_30": 4986.671141}, "trend_signal": 1, "fair_value": 4239.281407, "relative_strength": 31.08792, "rate_of_change": 1.4303967841206915, "market_dynamics": 0.998165, "expectation": {"probability": 40.8654, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5740.0, "high": 5790.0, "low": 5310.0, "close": 5520.0, "volume": 3171124}, "trend_line": 4899.553483, "activity_lines": {"activity_5": 5516.0, "activity_10": 5348.181818, "activity_20": 5157.666667, "activity_30": 5030.529663}, "trend_signal": 1, "fair_value": 4249.898954, "relative_strength": 18.437946, "rate_of_change": 1.2264093637867792, "market_dynamics": 1.10155, "expectation": {"probability": 43.7354, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5530.0, "high": 6230.0, "low": 5490.0, "close": 6080.0, "volume": 5258566}, "trend_line": 4975.825244, "activity_lines": {"activity_5": 5739.333333, "activity_10": 5507.727273, "activity_20": 5262.142857, "activity_30": 5106.687503}, "trend_signal": 1, "fair_value": 4262.049996, "relative_strength": 29.248087, "rate_of_change": 1.5567084075036717, "market_dynamics": 1.361861, "expectation": {"probability": 41.813, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6100.0, "high": 6100.0, "low": 5650.0, "close": 5840.0, "volume": 1716481}, "trend_line": 5000.688656, "activity_lines": {"activity_5": 5816.666667, "activity_10": 5597.909091, "activity_20": 5335.309524, "activity_30": 5162.440713}, "trend_signal": 1, "fair_value": 4272.969479, "relative_strength": 24.532723, "rate_of_change": 0.49968418866763176, "market_dynamics": 1.291001, "expectation": {"probability": 44.0109, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5840.0, "high": 6080.0, "low": 5470.0, "close": 5510.0, "volume": 1679471}, "trend_line": 5015.190413, "activity_lines": {"activity_5": 5734.666667, "activity_10": 5612.0, "activity_20": 5368.928571, "activity_30": 5195.29951}, "trend_signal": 1, "fair_value": 4280.116302, "relative_strength": 22.687929, "rate_of_change": 0.2899951986133007, "market_dynamics": 1.031402, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5390.0, "high": 5750.0, "low": 5350.0, "close": 5590.0, "volume": 1505419}, "trend_line": 5032.039665, "activity_lines": {"activity_5": 5679.333333, "activity_10": 5631.272727, "activity_20": 5404.952381, "activity_30": 5232.383999}, "trend_signal": 1, "fair_value": 4288.758035, "relative_strength": 22.257961, "rate_of_change": 0.33596435254630835, "market_dynamics": 0.877176, "expectation": {"probability": 41.7972, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5600.0, "high": 5670.0, "low": 5200.0, "close": 5300.0, "volume": 1383318}, "trend_line": 5031.561947, "activity_lines": {"activity_5": 5543.333333, "activity_10": 5590.727273, "activity_20": 5410.52381, "activity_30": 5249.671763}, "trend_signal": 1, "fair_value": 4296.21598, "relative_strength": 14.717431, "rate_of_change": -0.009493526120686796, "market_dynamics": 0.443041, "expectation": {"probability": 43.8862, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5300.0, "high": 5390.0, "low": 4920.0, "close": 5100.0, "volume": 2592837}, "trend_line": 5048.356006, "activity_lines": {"activity_5": 5355.333333, "activity_10": 5511.272727, "activity_20": 5394.761905, "activity_30": 5254.087121}, "trend_signal": 1, "fair_value": 4302.023591, "relative_strength": 7.778652, "rate_of_change": 0.3337742668559027, "market_dynamics": -0.021824, "expectation": {"probability": 43.0702, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5100.0, "high": 5150.0, "low": 4865.0, "close": 4975.0, "volume": 1037132}, "trend_line": 5060.664209, "activity_lines": {"activity_5": 5191.0, "activity_10": 5408.909091, "activity_20": 5366.904762, "activity_30": 5249.354475}, "trend_signal": 1, "fair_value": 4305.98645, "relative_strength": 8.246116, "rate_of_change": 0.243806161557767, "market_dynamics": -0.488797, "expectation": {"probability": 48.1907, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5000.0, "high": 5160.0, "low": 4995.0, "close": 5070.0, "volume": 919137}, "trend_line": 5071.83016, "activity_lines": {"activity_5": 5116.0, "activity_10": 5326.090909, "activity_20": 5349.309524, "activity_30": 5249.956784}, "trend_signal": 1, "fair_value": 4310.466212, "relative_strength": 8.928113, "rate_of_change": 0.22064200545341617, "market_dynamics": -0.924866, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5070.0, "high": 5390.0, "low": 4835.0, "close": 4915.0, "volume": 2194823}, "trend_line": 5081.5, "activity_lines": {"activity_5": 5018.666667, "activity_10": 5223.090909, "activity_20": 5316.761905, "activity_30": 5239.83871}, "trend_signal": 0, "fair_value": 4313.123745, "relative_strength": 5.600445, "rate_of_change": 0.19065780388828252, "market_dynamics": -1.133203, "expectation": {"probability": 49.5858, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4915.0, "high": 5030.0, "low": 4620.0, "close": 4720.0, "volume": 1559835}, "trend_line": 5092.0, "activity_lines": {"activity_5": 4901.333333, "activity_10": 5101.272727, "activity_20": 5265.333333, "activity_30": 5216.516129}, "trend_signal": 0, "fair_value": 4315.66682, "relative_strength": 1.727884, "rate_of_change": 0.20663190002951884, "market_dynamics": -1.247175, "expectation": {"probability": 49.6838, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4720.0, "high": 4790.0, "low": 4535.0, "close": 4760.0, "volume": 1322926}, "trend_line": 5107.166667, "activity_lines": {"activity_5": 4836.0, "activity_10": 5001.272727, "activity_20": 5218.071429, "activity_30": 5195.096774}, "trend_signal": 0, "fair_value": 4319.816679, "relative_strength": 4.060236, "rate_of_change": 0.29785284760409303, "market_dynamics": -1.225512, "expectation": {"probability": 47.5981, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4760.0, "high": 4850.0, "low": 4670.0, "close": 4680.0, "volume": 686342}, "trend_line": 5125.333333, "activity_lines": {"activity_5": 4766.666667, "activity_10": 4910.727273, "activity_20": 5162.738095, "activity_30": 5167.537634}, "trend_signal": 0, "fair_value": 4324.343734, "relative_strength": 1.354758, "rate_of_change": 0.3557092843157681, "market_dynamics": -1.265715, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4725.0, "high": 5000.0, "low": 4340.0, "close": 4445.0, "volume": 1631376}, "trend_line": 5126.333333, "activity_lines": {"activity_5": 4638.666667, "activity_10": 4798.545455, "activity_20": 5086.333333, "activity_30": 5123.645161}, "trend_signal": 0, "fair_value": 4327.978185, "relative_strength": 1.714354, "rate_of_change": 0.019510926119895352, "market_dynamics": -1.316515, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4445.0, "high": 4670.0, "low": 4340.0, "close": 4610.0, "volume": 710285}, "trend_line": 5113.5, "activity_lines": {"activity_5": 4607.333333, "activity_10": 4735.727273, "activity_20": 5028.261905, "activity_30": 5090.333333}, "trend_signal": 0, "fair_value": 4334.051393, "relative_strength": 1.622245, "rate_of_change": -0.2503413681156263, "market_dynamics": -1.32883, "expectation": {"probability": 48.3486, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4570.0, "high": 4600.0, "low": 4360.0, "close": 4375.0, "volume": 784794}, "trend_line": 5098.666667, "activity_lines": {"activity_5": 4518.0, "activity_10": 4648.0, "activity_20": 4950.619048, "activity_30": 5042.688172}, "trend_signal": 0, "fair_value": 4339.293377, "relative_strength": -2.022349, "rate_of_change": -0.29008180307029596, "market_dynamics": -1.395447, "expectation": {"probability": 54.3488, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4405.0, "high": 4545.0, "low": 4125.0, "close": 4215.0, "volume": 1423359}, "trend_line": 5070.5, "activity_lines": {"activity_5": 4398.333333, "activity_10": 4548.0, "activity_20": 4861.47619, "activity_30": 4985.677419}, "trend_signal": 0, "fair_value": 4343.172127, "relative_strength": -4.687588, "rate_of_change": -0.5524320148697497, "market_dynamics": -1.397742, "expectation": {"probability": 57.1595, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4200.0, "high": 4280.0, "low": 3955.0, "close": 4255.0, "volume": 1092356}, "trend_line": 5038.0, "activity_lines": {"activity_5": 4328.333333, "activity_10": 4471.363636, "activity_20": 4780.309524, "activity_30": 4933.064516}, "trend_signal": 0, "fair_value": 4346.754861, "relative_strength": -6.541969, "rate_of_change": -0.6409624297406568, "market_dynamics": -1.453171, "expectation": {"probability": 53.787, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4265.0, "high": 4320.0, "low": 4000.0, "close": 4000.0, "volume": 1307230}, "trend_line": 5003.666667, "activity_lines": {"activity_5": 4201.666667, "activity_10": 4361.454545, "activity_20": 4678.880952, "activity_30": 4866.096774}, "trend_signal": 0, "fair_value": 4349.470237, "relative_strength": -9.01625, "rate_of_change": -0.6814873560936797, "market_dynamics": -1.483662, "expectation": {"probability": 57.3827, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4045.0, "high": 4480.0, "low": 4025.0, "close": 4070.0, "volume": 1254388}, "trend_line": 4977.666667, "activity_lines": {"activity_5": 4128.0, "activity_10": 4283.727273, "activity_20": 4591.309524, "activity_30": 4805.860215}, "trend_signal": 0, "fair_value": 4352.787782, "relative_strength": -7.673138, "rate_of_change": -0.5196189460715729, "market_dynamics": -1.481376, "expectation": {"probability": 54.9031, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4030.0, "high": 4150.0, "low": 3985.0, "close": 4115.0, "volume": 512426}, "trend_line": 4955.0, "activity_lines": {"activity_5": 4105.333333, "activity_10": 4229.545455, "activity_20": 4516.404762, "activity_30": 4750.204301}, "trend_signal": 0, "fair_value": 4354.889965, "relative_strength": -8.276926, "rate_of_change": -0.45536731397205893, "market_dynamics": -1.519188, "expectation": {"probability": 54.8766, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4165.0, "high": 4200.0, "low": 4055.0, "close": 4145.0, "volume": 710241}, "trend_line": 4937.666667, "activity_lines": {"activity_5": 4110.0, "activity_10": 4191.818182, "activity_20": 4451.047619, "activity_30": 4697.946237}, "trend_signal": 0, "fair_value": 4357.000313, "relative_strength": -10.461038, "rate_of_change": -0.34981499495458296, "market_dynamics": -1.478108, "expectation": {"probability": 55.2755, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4145.0, "high": 4215.0, "low": 4085.0, "close": 4160.0, "volume": 626612}, "trend_line": 4911.166667, "activity_lines": {"activity_5": 4124.333333, "activity_10": 4168.0, "activity_20": 4396.333333, "activity_30": 4647.774194}, "trend_signal": 0, "fair_value": 4359.882002, "relative_strength": -10.541142, "rate_of_change": -0.5366907445799843, "market_dynamics": -1.450816, "expectation": {"probability": 56.793, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4165.0, "high": 4225.0, "low": 3985.0, "close": 4055.0, "volume": 1093935}, "trend_line": 4879.833333, "activity_lines": {"activity_5": 4110.0, "activity_10": 4134.545455, "activity_20": 4339.619048, "activity_30": 4592.537634}, "trend_signal": 0, "fair_value": 4364.085482, "relative_strength": -13.316647, "rate_of_change": -0.6380018460896764, "market_dynamics": -1.342523, "expectation": {"probability": 60.2188, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4020.0, "high": 4120.0, "low": 3975.0, "close": 4065.0, "volume": 277419}, "trend_line": 4842.0, "activity_lines": {"activity_5": 4095.333333, "activity_10": 4110.0, "activity_20": 4290.785714, "activity_30": 4539.967742}, "trend_signal": 0, "fair_value": 4366.941312, "relative_strength": -12.126999, "rate_of_change": -0.7752996960808208, "market_dynamics": -1.195297, "expectation": {"probability": 56.4965, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4050.0, "high": 4100.0, "low": 3945.0, "close": 3990.0, "volume": 624080}, "trend_line": 4803.0, "activity_lines": {"activity_5": 4056.0, "activity_10": 4081.727273, "activity_20": 4242.071429, "activity_30": 4485.0}, "trend_signal": 0, "fair_value": 4368.856018, "relative_strength": -13.583162, "rate_of_change": -0.8054522924411399, "market_dynamics": -1.044062, "expectation": {"probability": 58.9347, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3990.0, "high": 4115.0, "low": 3925.0, "close": 3985.0, "volume": 2622243}, "trend_line": 4766.166667, "activity_lines": {"activity_5": 4023.333333, "activity_10": 4059.545455, "activity_20": 4199.119048, "activity_30": 4432.225806}, "trend_signal": 0, "fair_value": 4370.707983, "relative_strength": -15.65612, "rate_of_change": -0.7668818030397582, "market_dynamics": -0.696767, "expectation": {"probability": 57.5429, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4020.0, "high": 4240.0, "low": 3970.0, "close": 4115.0, "volume": 2779961}, "trend_line": 4733.333333, "activity_lines": {"activity_5": 4044.666667, "activity_10": 4065.181818, "activity_20": 4173.857143, "activity_30": 4390.215054}, "trend_signal": 0, "fair_value": 4371.030128, "relative_strength": -14.590927, "rate_of_change": -0.6888834632521849, "market_dynamics": -0.303473, "expectation": {"probability": 53.3795, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4030.0, "high": 4150.0, "low": 3825.0, "close": 3825.0, "volume": 3150986}, "trend_line": 4677.166667, "activity_lines": {"activity_5": 3972.333333, "activity_10": 4020.636364, "activity_20": 4125.071429, "activity_30": 4331.612903}, "trend_signal": 0, "fair_value": 4370.137795, "relative_strength": -16.58963, "rate_of_change": -1.1866197043088995, "market_dynamics": -0.069287, "expectation": {"probability": 56.7598, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3840.0, "high": 4005.0, "low": 3835.0, "close": 3930.0, "volume": 1084091}, "trend_line": 4613.833333, "activity_lines": {"activity_5": 3950.333333, "activity_10": 3998.363636, "activity_20": 4092.214286, "activity_30": 4283.408602}, "trend_signal": 0, "fair_value": 4367.862289, "relative_strength": -15.159317, "rate_of_change": -1.3540961549831558, "market_dynamics": 0.101468, "expectation": {"probability": 51.8787, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3930.0, "high": 4365.0, "low": 3905.0, "close": 4105.0, "volume": 3168221}, "trend_line": 4566.666667, "activity_lines": {"activity_5": 3995.666667, "activity_10": 4010.454545, "activity_20": 4080.714286, "activity_30": 4250.580645}, "trend_signal": 0, "fair_value": 4365.634418, "relative_strength": -11.314788, "rate_of_change": -1.022288032440273, "market_dynamics": 0.316684, "expectation": {"probability": 52.0368, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4120.0, "high": 4250.0, "low": 4100.0, "close": 4100.0, "volume": 1307661}, "trend_line": 4500.666667, "activity_lines": {"activity_5": 4031.666667, "activity_10": 4021.818182, "activity_20": 4071.666667, "activity_30": 4220.473118}, "trend_signal": 0, "fair_value": 4361.441009, "relative_strength": -13.874804, "rate_of_change": -1.4452554743470614, "market_dynamics": 0.306973, "expectation": {"probability": 56.4458, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4145.0, "high": 4300.0, "low": 4010.0, "close": 4035.0, "volume": 1336183}, "trend_line": 4440.5, "activity_lines": {"activity_5": 4038.333333, "activity_10": 4022.181818, "activity_20": 4059.571429, "activity_30": 4190.430108}, "trend_signal": 0, "fair_value": 4355.572629, "relative_strength": -12.39406, "rate_of_change": -1.3368389941240768, "market_dynamics": 0.442185, "expectation": {"probability": 55.5753, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4000.0, "high": 4170.0, "low": 3850.0, "close": 4025.0, "volume": 921398}, "trend_line": 4391.0, "activity_lines": {"activity_5": 4047.0, "activity_10": 4023.0, "activity_20": 4049.595238, "activity_30": 4163.623656}, "trend_signal": 0, "fair_value": 4350.008429, "relative_strength": -9.375301, "rate_of_change": -1.1147393311564013, "market_dynamics": 0.561885, "expectation": {"probability": 54.5719, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3990.0, "high": 3990.0, "low": 3640.0, "close": 3795.0, "volume": 1007172}, "trend_line": 4331.166667, "activity_lines": {"activity_5": 3965.666667, "activity_10": 3982.545455, "activity_20": 4019.714286, "activity_30": 4125.172043}, "trend_signal": 0, "fair_value": 4343.829199, "relative_strength": -13.422058, "rate_of_change": -1.3626356866317373, "market_dynamics": 0.256696, "expectation": {"probability": 53.6041, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3810.0, "high": 3915.0, "low": 3770.0, "close": 3890.0, "volume": 840990}, "trend_line": 4284.166667, "activity_lines": {"activity_5": 3925.0, "activity_10": 3964.272727, "activity_20": 4002.761905, "activity_30": 4096.709677}, "trend_signal": 0, "fair_value": 4335.742341, "relative_strength": -12.939206, "rate_of_change": -1.0851579635136677, "market_dynamics": 0.114959, "expectation": {"probability": 49.5092, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3885.0, "high": 4025.0, "low": 3860.0, "close": 4010.0, "volume": 790602}, "trend_line": 4247.833333, "activity_lines": {"activity_5": 3938.666667, "activity_10": 3969.636364, "activity_20": 3999.547619, "activity_30": 4079.021505}, "trend_signal": 0, "fair_value": 4332.291689, "relative_strength": -12.182959, "rate_of_change": -0.8480840458394991, "market_dynamics": 0.075289, "expectation": {"probability": 50.3019, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4010.0, "high": 4110.0, "low": 3930.0, "close": 4035.0, "volume": 573702}, "trend_line": 4216.5, "activity_lines": {"activity_5": 3966.666667, "activity_10": 3979.090909, "activity_20": 3999.690476, "activity_30": 4065.290323}, "trend_signal": 0, "fair_value": 4328.448868, "relative_strength": -11.889054, "rate_of_change": -0.7376309413220471, "market_dynamics": 0.118418, "expectation": {"probability": 51.2152, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4030.0, "high": 4045.0, "low": 3945.0, "close": 3970.0, "volume": 473894}, "trend_line": 4179.833333, "activity_lines": {"activity_5": 3973.0, "activity_10": 3978.181818, "activity_20": 3994.690476, "activity_30": 4049.387097}, "trend_signal": 0, "fair_value": 4324.312143, "relative_strength": -13.604145, "rate_of_change": -0.8695995968220186, "market_dynamics": 0.284821, "expectation": {"probability": 54.7798, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4005.0, "high": 4415.0, "low": 3995.0, "close": 4250.0, "volume": 2058132}, "trend_line": 4157.666667, "activity_lines": {"activity_5": 4076.333333, "activity_10": 4025.545455, "activity_20": 4016.5, "activity_30": 4053.913978}, "trend_signal": 0, "fair_value": 4325.039319, "relative_strength": -8.960908, "rate_of_change": -0.530324159697761, "market_dynamics": 0.668523, "expectation": {"probability": 47.0096, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4250.0, "high": 4520.0, "low": 4200.0, "close": 4320.0, "volume": 2530780}, "trend_line": 4144.333333, "activity_lines": {"activity_5": 4172.666667, "activity_10": 4079.818182, "activity_20": 4044.119048, "activity_30": 4064.387097}, "trend_signal": 0, "fair_value": 4326.000382, "relative_strength": -6.011333, "rate_of_change": -0.32069271223278734, "market_dynamics": 0.970574, "expectation": {"probability": 48.0907, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4320.0, "high": 4785.0, "low": 4310.0, "close": 4580.0, "volume": 2039391}, "trend_line": 4138.333333, "activity_lines": {"activity_5": 4327.0, "activity_10": 4177.454545, "activity_20": 4095.52381, "activity_30": 4092.494624}, "trend_signal": 0, "fair_value": 4328.628111, "relative_strength": -4.107018, "rate_of_change": -0.14477599936819563, "market_dynamics": 1.199504, "expectation": {"probability": 42.7209, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4630.0, "high": 4950.0, "low": 4455.0, "close": 4880.0, "volume": 1594918}, "trend_line": 4145.0, "activity_lines": {"activity_5": 4543.333333, "activity_10": 4320.909091, "activity_20": 4173.428571, "activity_30": 4140.344086}, "trend_signal": 0, "fair_value": 4332.5958, "relative_strength": -1.95433, "rate_of_change": 0.16109545712132264, "market_dynamics": 1.470694, "expectation": {"probability": 43.8124, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4950.0, "high": 5770.0, "low": 4725.0, "close": 5510.0, "volume": 5259876}, "trend_line": 4180.5, "activity_lines": {"activity_5": 4913.333333, "activity_10": 4563.545455, "activity_20": 4307.904762, "activity_30": 4228.408602}, "trend_signal": 1, "fair_value": 4342.443369, "relative_strength": 7.297807, "rate_of_change": 0.8564535585042219, "market_dynamics": 1.520898, "expectation": {"probability": 39.9582, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5510.0, "high": 5900.0, "low": 5380.0, "close": 5630.0, "volume": 3452839}, "trend_line": 4214.5, "activity_lines": {"activity_5": 5220.666667, "activity_10": 4801.0, "activity_20": 4446.880952, "activity_30": 4321.924731}, "trend_signal": 1, "fair_value": 4355.300559, "relative_strength": 4.924046, "rate_of_change": 0.8132998445162063, "market_dynamics": 1.543602, "expectation": {"probability": 40.8972, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5540.0, "high": 6050.0, "low": 5490.0, "close": 5700.0, "volume": 3760325}, "trend_line": 4258.666667, "activity_lines": {"activity_5": 5459.333333, "activity_10": 5017.818182, "activity_20": 4585.071429, "activity_30": 4417.763441}, "trend_signal": 1, "fair_value": 4365.506748, "relative_strength": 4.952431, "rate_of_change": 1.0479693202040672, "market_dynamics": 1.585838, "expectation": {"probability": 42.1406, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5700.0, "high": 5950.0, "low": 5460.0, "close": 5480.0, "volume": 1831542}, "trend_line": 4300.833333, "activity_lines": {"activity_5": 5532.666667, "activity_10": 5161.727273, "activity_20": 4694.166667, "activity_30": 4496.55914}, "trend_signal": 1, "fair_value": 4375.346151, "relative_strength": 0.981125, "rate_of_change": 0.9901377425649351, "market_dynamics": 1.567202, "expectation": {"probability": 44.1907, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5400.0, "high": 7900.0, "low": 5300.0, "close": 7510.0, "volume": 9554755}, "trend_line": 4409.333333, "activity_lines": {"activity_5": 6222.666667, "activity_10": 5648.0, "activity_20": 4989.47619, "activity_30": 4703.602151}, "trend_signal": 1, "fair_value": 4396.786621, "relative_strength": 32.294303, "rate_of_change": 2.5227669058339677, "market_dynamics": 1.567202, "expectation": {"probability": 42.2401, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7590.0, "high": 8150.0, "low": 6940.0, "close": 7000.0, "volume": 6947676}, "trend_line": 4509.333333, "activity_lines": {"activity_5": 6567.333333, "activity_10": 5978.363636, "activity_20": 5220.047619, "activity_30": 4870.741935}, "trend_signal": 1, "fair_value": 4412.625398, "relative_strength": 22.341111, "rate_of_change": 2.267916540842752, "market_dynamics": 1.567536, "expectation": {"probability": 44.0661, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6990.0, "high": 6990.0, "low": 6260.0, "close": 6330.0, "volume": 2753297}, "trend_line": 4584.666667, "activity_lines": {"activity_5": 6589.333333, "activity_10": 6131.818182, "activity_20": 5371.690476, "activity_30": 4988.204301}, "trend_signal": 1, "fair_value": 4422.450646, "relative_strength": 10.220764, "rate_of_change": 1.6706091219449188, "market_dynamics": 1.394389, "expectation": {"probability": 43.106, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6350.0, "high": 6370.0, "low": 5660.0, "close": 5690.0, "volume": 2222713}, "trend_line": 4637.166667, "activity_lines": {"activity_5": 6351.333333, "activity_10": 6131.090909, "activity_20": 5450.952381, "activity_30": 5059.516129}, "trend_signal": 1, "fair_value": 4427.129861, "relative_strength": 1.766761, "rate_of_change": 1.1451214191402412, "market_dynamics": 1.152337, "expectation": {"probability": 41.8873, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5720.0, "high": 6370.0, "low": 5610.0, "close": 6090.0, "volume": 1976178}, "trend_line": 4702.0, "activity_lines": {"activity_5": 6247.333333, "activity_10": 6178.181818, "activity_20": 5560.761905, "activity_30": 5153.247312}, "trend_signal": 1, "fair_value": 4435.355268, "relative_strength": 6.251484, "rate_of_change": 1.3981238470762858, "market_dynamics": 0.854557, "expectation": {"probability": 40.1394, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6090.0, "high": 6100.0, "low": 5680.0, "close": 5760.0, "volume": 1229004}, "trend_line": 4755.333333, "activity_lines": {"activity_5": 5992.666667, "activity_10": 6137.818182, "activity_20": 5629.666667, "activity_30": 5221.505376}, "trend_signal": 1, "fair_value": 4442.232547, "relative_strength": 0.288211, "rate_of_change": 1.1342690982560524, "market_dynamics": 0.457891, "expectation": {"probability": 43.3799, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5730.0, "high": 5730.0, "low": 5200.0, "close": 5400.0, "volume": 2171638}, "trend_line": 4800.166667, "activity_lines": {"activity_5": 5734.666667, "activity_10": 6016.0, "activity_20": 5656.071429, "activity_30": 5263.096774}, "trend_signal": 1, "fair_value": 4448.52079, "relative_strength": -3.722564, "rate_of_change": 0.9428010795558007, "market_dynamics": 0.162898, "expectation": {"probability": 45.7563, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5400.0, "high": 5830.0, "low": 5220.0, "close": 5690.0, "volume": 2833521}, "trend_line": 4854.333333, "activity_lines": {"activity_5": 5680.0, "activity_10": 5948.909091, "activity_20": 5703.547619, "activity_30": 5320.505376}, "trend_signal": 1, "fair_value": 4457.066982, "relative_strength": 1.33564, "rate_of_change": 1.1284330265526417, "market_dynamics": 0.022512, "expectation": {"probability": 41.3313, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5670.0, "high": 5770.0, "low": 5410.0, "close": 5460.0, "volume": 2143392}, "trend_line": 4903.333333, "activity_lines": {"activity_5": 5591.333333, "activity_10": 5838.909091, "activity_20": 5720.095238, "activity_30": 5359.580645}, "trend_signal": 1, "fair_value": 4465.028834, "relative_strength": -2.850428, "rate_of_change": 1.0094074023902637, "market_dynamics": -0.216723, "expectation": {"probability": 51.0088, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5460.0, "high": 6200.0, "low": 5370.0, "close": 5880.0, "volume": 3867106}, "trend_line": 4966.5, "activity_lines": {"activity_5": 5658.0, "activity_10": 5809.636364, "activity_20": 5769.166667, "activity_30": 5422.591398}, "trend_signal": 1, "fair_value": 4476.849223, "relative_strength": -0.766969, "rate_of_change": 1.2882392998836414, "market_dynamics": -0.297261, "expectation": {"probability": 43.9687, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5980.0, "high": 6800.0, "low": 5940.0, "close": 5970.0, "volume": 6128002}, "trend_line": 5028.333333, "activity_lines": {"activity_5": 5768.666667, "activity_10": 5789.454545, "activity_20": 5817.904762, "activity_30": 5487.333333}, "trend_signal": 1, "fair_value": 4487.988233, "relative_strength": -0.360189, "rate_of_change": 1.2450082150407649, "market_dynamics": -0.25966, "expectation": {"probability": 45.0441, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5940.0, "high": 6090.0, "low": 5500.0, "close": 5550.0, "volume": 2467969}, "trend_line": 5085.833333, "activity_lines": {"activity_5": 5725.333333, "activity_10": 5720.909091, "activity_20": 5817.428571, "activity_30": 5520.989247}, "trend_signal": 1, "fair_value": 4499.381204, "relative_strength": -5.452198, "rate_of_change": 1.1435200531086191, "market_dynamics": -0.36963, "expectation": {"probability": 52.0222, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5680.0, "high": 5840.0, "low": 5550.0, "close": 5720.0, "volume": 1266768}, "trend_line": 5145.5, "activity_lines": {"activity_5": 5728.666667, "activity_10": 5709.636364, "activity_20": 5825.619048, "activity_30": 5561.903226}, "trend_signal": 1, "fair_value": 4512.109441, "relative_strength": -6.699972, "rate_of_change": 1.1731935180188968, "market_dynamics": -0.412867, "expectation": {"probability": 45.1986, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5710.0, "high": 5720.0, "low": 5520.0, "close": 5550.0, "volume": 535636}, "trend_line": 5193.666667, "activity_lines": {"activity_5": 5673.333333, "activity_10": 5678.545455, "activity_20": 5810.619048, "activity_30": 5588.0}, "trend_signal": 1, "fair_value": 4524.822095, "relative_strength": -10.598854, "rate_of_change": 0.9360930327470686, "market_dynamics": -0.540738, "expectation": {"probability": 52.1176, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5500.0, "high": 5725.0, "low": 5310.0, "close": 5320.0, "volume": 2732845}, "trend_line": 5234.333333, "activity_lines": {"activity_5": 5535.333333, "activity_10": 5608.181818, "activity_20": 5767.857143, "activity_30": 5596.150538}, "trend_signal": 1, "fair_value": 4535.569345, "relative_strength": -17.023367, "rate_of_change": 0.7830049290300203, "market_dynamics": -0.739128, "expectation": {"probability": 51.4511, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5320.0, "high": 5580.0, "low": 5190.0, "close": 5410.0, "volume": 1747248}, "trend_line": 5280.166667, "activity_lines": {"activity_5": 5464.666667, "activity_10": 5568.181818, "activity_20": 5730.142857, "activity_30": 5607.483871}, "trend_signal": 1, "fair_value": 4547.384564, "relative_strength": -19.332541, "rate_of_change": 0.8756288735194472, "market_dynamics": -0.830872, "expectation": {"probability": 44.9466, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5400.0, "high": 5600.0, "low": 5360.0, "close": 5420.0, "volume": 1753370}, "trend_line": 5326.666667, "activity_lines": {"activity_5": 5434.666667, "activity_10": 5536.363636, "activity_20": 5690.857143, "activity_30": 5616.505376}, "trend_signal": 1, "fair_value": 4558.987672, "relative_strength": -21.960237, "rate_of_change": 0.8806540197038821, "market_dynamics": -0.910042, "expectation": {"probability": 45.3753, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5420.0, "high": 6140.0, "low": 5140.0, "close": 5770.0, "volume": 7334865}, "trend_line": 5392.5, "activity_lines": {"activity_5": 5530.0, "activity_10": 5567.818182, "activity_20": 5685.333333, "activity_30": 5645.107527}, "trend_signal": 1, "fair_value": 4573.478866, "relative_strength": -13.327579, "rate_of_change": 1.2359198935396716, "market_dynamics": -0.65105, "expectation": {"probability": 46.4938, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5800.0, "high": 6310.0, "low": 5650.0, "close": 5680.0, "volume": 5224387}, "trend_line": 5452.166667, "activity_lines": {"activity_5": 5592.0, "activity_10": 5581.454545, "activity_20": 5670.571429, "activity_30": 5663.655914}, "trend_signal": 1, "fair_value": 4586.71795, "relative_strength": -15.500547, "rate_of_change": 1.1064750486787283, "market_dynamics": -0.463452, "expectation": {"probability": 52.1677, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5580.0, "high": 5600.0, "low": 5140.0, "close": 5160.0, "volume": 2558357}, "trend_line": 5490.5, "activity_lines": {"activity_5": 5472.0, "activity_10": 5496.545455, "activity_20": 5606.380952, "activity_30": 5644.806452}, "trend_signal": 0, "fair_value": 4594.751593, "relative_strength": -19.617689, "rate_of_change": 0.7030843945402006, "market_dynamics": -0.512596, "expectation": {"probability": 53.8318, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5200.0, "high": 5460.0, "low": 5090.0, "close": 5250.0, "volume": 1247829}, "trend_line": 5531.0, "activity_lines": {"activity_5": 5392.666667, "activity_10": 5441.090909, "activity_20": 5552.285714, "activity_30": 5629.290323}, "trend_signal": 0, "fair_value": 4601.981095, "relative_strength": -19.3292, "rate_of_change": 0.737637737910937, "market_dynamics": -0.545002, "expectation": {"probability": 52.9103, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5270.0, "high": 5450.0, "low": 5190.0, "close": 5320.0, "volume": 1538142}, "trend_line": 5576.0, "activity_lines": {"activity_5": 5347.333333, "activity_10": 5411.454545, "activity_20": 5515.619048, "activity_30": 5615.677419}, "trend_signal": 0, "fair_value": 4609.935528, "relative_strength": -21.311804, "rate_of_change": 0.8135960947387453, "market_dynamics": -0.882124, "expectation": {"probability": 53.8681, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5330.0, "high": 5380.0, "low": 5170.0, "close": 5370.0, "volume": 1594425}, "trend_line": 5613.333333, "activity_lines": {"activity_5": 5325.333333, "activity_10": 5395.090909, "activity_20": 5491.714286, "activity_30": 5602.387097}, "trend_signal": 0, "fair_value": 4619.284635, "relative_strength": -21.469374, "rate_of_change": 0.6695361011477687, "market_dynamics": -1.075395, "expectation": {"probability": 55.0779, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5330.0, "high": 5550.0, "low": 5230.0, "close": 5420.0, "volume": 1605600}, "trend_line": 5650.0, "activity_lines": {"activity_5": 5346.666667, "activity_10": 5394.181818, "activity_20": 5477.142857, "activity_30": 5589.913978}, "trend_signal": 0, "fair_value": 4626.222817, "relative_strength": -17.54279, "rate_of_change": 0.6532066568083926, "market_dynamics": -1.016357, "expectation": {"probability": 55.0779, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5460.0, "high": 5670.0, "low": 5380.0, "close": 5440.0, "volume": 1535459}, "trend_line": 5678.666667, "activity_lines": {"activity_5": 5392.0, "activity_10": 5399.272727, "activity_20": 5465.761905, "activity_30": 5576.365591}, "trend_signal": 0, "fair_value": 4632.491259, "relative_strength": -19.068397, "rate_of_change": 0.507374637168149, "market_dynamics": -0.956028, "expectation": {"probability": 56.1181, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5430.0, "high": 5590.0, "low": 5320.0, "close": 5500.0, "volume": 854850}, "trend_line": 5699.333333, "activity_lines": {"activity_5": 5438.666667, "activity_10": 5413.090909, "activity_20": 5463.190476, "activity_30": 5564.83871}, "trend_signal": 0, "fair_value": 4639.666052, "relative_strength": -21.211689, "rate_of_change": 0.36393518429418964, "market_dynamics": -0.824054, "expectation": {"probability": 56.7468, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5430.0, "high": 5710.0, "low": 5260.0, "close": 5260.0, "volume": 2273412}, "trend_line": 5691.0, "activity_lines": {"activity_5": 5388.666667, "activity_10": 5381.636364, "activity_20": 5439.0, "activity_30": 5536.494624}, "trend_signal": 0, "fair_value": 4645.977569, "relative_strength": -28.77214, "rate_of_change": -0.14621592584782378, "market_dynamics": -0.815455, "expectation": {"probability": 56.9098, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5300.0, "high": 5800.0, "low": 5160.0, "close": 5720.0, "volume": 4243996}, "trend_line": 5694.0, "activity_lines": {"activity_5": 5496.0, "activity_10": 5436.727273, "activity_20": 5459.285714, "activity_30": 5538.365591}, "trend_signal": 0, "fair_value": 4654.96159, "relative_strength": -26.20262, "rate_of_change": 0.05271481286241434, "market_dynamics": -0.435427, "expectation": {"probability": 51.6414, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5750.0, "high": 6050.0, "low": 5520.0, "close": 5990.0, "volume": 3614430}, "trend_line": 5703.666667, "activity_lines": {"activity_5": 5670.0, "activity_10": 5541.818182, "activity_20": 5505.142857, "activity_30": 5557.462366}, "trend_signal": 0, "fair_value": 4665.062574, "relative_strength": -24.671678, "rate_of_change": 0.1697693537056624, "market_dynamics": 0.032559, "expectation": {"probability": 48.3507, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6300.0, "high": 6500.0, "low": 5800.0, "close": 6080.0, "volume": 4442645}, "trend_line": 5723.666667, "activity_lines": {"activity_5": 5836.0, "activity_10": 5657.636364, "activity_20": 5557.047619, "activity_30": 5581.741935}, "trend_signal": 0, "fair_value": 4678.809511, "relative_strength": -26.569114, "rate_of_change": 0.3506516275874787, "market_dynamics": 0.476317, "expectation": {"probability": 49.4139, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6070.0, "high": 6700.0, "low": 5830.0, "close": 6200.0, "volume": 5006559}, "trend_line": 5680.0, "activity_lines": {"activity_5": 5999.333333, "activity_10": 5778.545455, "activity_20": 5619.428571, "activity_30": 5612.473118}, "trend_signal": 0, "fair_value": 4692.527732, "relative_strength": -22.789355, "rate_of_change": -0.7629142216083634, "market_dynamics": 1.027173, "expectation": {"probability": 49.7752, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6330.0, "high": 7860.0, "low": 6270.0, "close": 7560.0, "volume": 19328843}, "trend_line": 5698.666667, "activity_lines": {"activity_5": 6569.333333, "activity_10": 6129.454545, "activity_20": 5810.238095, "activity_30": 5733.763441}, "trend_signal": 1, "fair_value": 4715.424255, "relative_strength": -12.821156, "rate_of_change": 0.3286385035211341, "market_dynamics": 1.287053, "expectation": {"probability": 50.5905, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7610.0, "high": 9540.0, "low": 7260.0, "close": 9300.0, "volume": 23885743}, "trend_line": 5797.666667, "activity_lines": {"activity_5": 7566.0, "activity_10": 6756.0, "activity_20": 6157.190476, "activity_30": 5966.107527}, "trend_signal": 1, "fair_value": 4745.761101, "relative_strength": 1.613586, "rate_of_change": 1.7372484790747982, "market_dynamics": 1.450567, "expectation": {"probability": 45.3057, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9820.0, "high": 10800.0, "low": 7590.0, "close": 7610.0, "volume": 27066192}, "trend_line": 5861.666667, "activity_lines": {"activity_5": 7760.666667, "activity_10": 7003.818182, "activity_20": 6326.142857, "activity_30": 6083.032258}, "trend_signal": 1, "fair_value": 4765.694275, "relative_strength": -22.376114, "rate_of_change": 1.103892370430409, "market_dynamics": 1.520409, "expectation": {"probability": 49.9022, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7400.0, "high": 7670.0, "low": 6290.0, "close": 7250.0, "volume": 5769286}, "trend_line": 5900.333333, "activity_lines": {"activity_5": 7727.333333, "activity_10": 7146.363636, "activity_20": 6451.0, "activity_30": 6172.602151}, "trend_signal": 1, "fair_value": 4781.171438, "relative_strength": -17.08005, "rate_of_change": 0.6596531020381061, "market_dynamics": 1.39034, "expectation": {"probability": 48.8759, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6870.0, "high": 7400.0, "low": 6660.0, "close": 6920.0, "volume": 2776689}, "trend_line": 5939.0, "activity_lines": {"activity_5": 7506.0, "activity_10": 7196.0, "activity_20": 6535.238095, "activity_30": 6238.387097}, "trend_signal": 1, "fair_value": 4798.768475, "relative_strength": -19.109885, "rate_of_change": 0.6553302130193467, "market_dynamics": 1.100156, "expectation": {"probability": 48.7567, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6840.0, "high": 7240.0, "low": 6750.0, "close": 7150.0, "volume": 2665210}, "trend_line": 5997.333333, "activity_lines": {"activity_5": 7313.333333, "activity_10": 7261.636364, "activity_20": 6634.190476, "activity_30": 6316.516129}, "trend_signal": 1, "fair_value": 4818.392296, "relative_strength": -20.362243, "rate_of_change": 0.9822079979794509, "market_dynamics": 0.794735, "expectation": {"probability": 50.8143, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6940.0, "high": 7190.0, "low": 6540.0, "close": 6770.0, "volume": 2485463}, "trend_line": 6033.333333, "activity_lines": {"activity_5": 7021.333333, "activity_10": 7223.818182, "activity_20": 6688.714286, "activity_30": 6366.365591}, "trend_signal": 1, "fair_value": 4835.764364, "relative_strength": -19.517078, "rate_of_change": 0.6002667852712466, "market_dynamics": 0.447299, "expectation": {"probability": 50.1459, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6620.0, "high": 6760.0, "low": 6180.0, "close": 6340.0, "volume": 2516030}, "trend_line": 6062.666667, "activity_lines": {"activity_5": 6754.666667, "activity_10": 7088.727273, "activity_20": 6697.52381, "activity_30": 6386.150538}, "trend_signal": 1, "fair_value": 4850.963135, "relative_strength": -23.333624, "rate_of_change": 0.4861878563804662, "market_dynamics": 0.179473, "expectation": {"probability": 49.8785, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6340.0, "high": 6620.0, "low": 6220.0, "close": 6590.0, "volume": 1628027}, "trend_line": 6086.333333, "activity_lines": {"activity_5": 6656.0, "activity_10": 6992.727273, "activity_20": 6727.0, "activity_30": 6420.172043}, "trend_signal": 1, "fair_value": 4866.506169, "relative_strength": -26.460385, "rate_of_change": 0.3903672641087191, "market_dynamics": -0.003142, "expectation": {"probability": 50.0435, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6530.0, "high": 6960.0, "low": 6440.0, "close": 6730.0, "volume": 1785691}, "trend_line": 6111.666667, "activity_lines": {"activity_5": 6648.0, "activity_10": 6912.909091, "activity_20": 6763.0, "activity_30": 6461.698925}, "trend_signal": 1, "fair_value": 4881.719029, "relative_strength": -28.506641, "rate_of_change": 0.4162331015070094, "market_dynamics": -0.189391, "expectation": {"probability": 50.0437, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6730.0, "high": 6760.0, "low": 6490.0, "close": 6710.0, "volume": 1861832}, "trend_line": 6150.333333, "activity_lines": {"activity_5": 6646.0, "activity_10": 6819.818182, "activity_20": 6790.047619, "activity_30": 6500.301075}, "trend_signal": 1, "fair_value": 4896.865062, "relative_strength": -31.374476, "rate_of_change": 0.6326697463521723, "market_dynamics": -0.328586, "expectation": {"probability": 54.5374, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6740.0, "high": 6920.0, "low": 6540.0, "close": 6620.0, "volume": 2047120}, "trend_line": 6180.333333, "activity_lines": {"activity_5": 6643.333333, "activity_10": 6725.818182, "activity_20": 6801.904762, "activity_30": 6530.602151}, "trend_signal": 1, "fair_value": 4912.661784, "relative_strength": -33.070869, "rate_of_change": 0.48777844021937994, "market_dynamics": -0.40635, "expectation": {"probability": 54.3172, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6670.0, "high": 7300.0, "low": 6570.0, "close": 6630.0, "volume": 2922616}, "trend_line": 6216.333333, "activity_lines": {"activity_5": 6654.0, "activity_10": 6682.363636, "activity_20": 6808.761905, "activity_30": 6559.612903}, "trend_signal": 1, "fair_value": 4925.944624, "relative_strength": -40.506927, "rate_of_change": 0.5824928537070543, "market_dynamics": -0.474582, "expectation": {"probability": 50.0435, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6640.0, "high": 7270.0, "low": 6200.0, "close": 6530.0, "volume": 5250535}, "trend_line": 6256.666667, "activity_lines": {"activity_5": 6612.0, "activity_10": 6638.545455, "activity_20": 6800.333333, "activity_30": 6579.849462}, "trend_signal": 1, "fair_value": 4941.993061, "relative_strength": -40.794763, "rate_of_change": 0.6488283661670373, "market_dynamics": -0.536246, "expectation": {"probability": 53.9606, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6470.0, "high": 8060.0, "low": 6450.0, "close": 7190.0, "volume": 14396989}, "trend_line": 6316.0, "activity_lines": {"activity_5": 6794.0, "activity_10": 6727.818182, "activity_20": 6849.571429, "activity_30": 6640.064516}, "trend_signal": 1, "fair_value": 4962.180196, "relative_strength": -37.139477, "rate_of_change": 0.9483217847123896, "market_dynamics": -0.472205, "expectation": {"probability": 49.8491, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7230.0, "high": 7420.0, "low": 6100.0, "close": 6320.0, "volume": 3416392}, "trend_line": 6346.0, "activity_lines": {"activity_5": 6655.333333, "activity_10": 6654.0, "activity_20": 6807.904762, "activity_30": 6640.322581}, "trend_signal": 1, "fair_value": 4976.575577, "relative_strength": -48.191499, "rate_of_change": 0.4749841671944269, "market_dynamics": -0.574114, "expectation": {"probability": 53.1818, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c41ca31f-acdd-4114-9f4f-c4e0c4efbb4c/", "share_image": "https://sharemaestro.com/terminal/c41ca31f-acdd-4114-9f4f-c4e0c4efbb4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}