{"ticker": {"uuid": "c41e2e86-3ce0-4b55-9053-30d37c350644", "symbol": "MSRG", "name": "Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSRG rose 15.07%, moving from 5,294.00 to 6,092.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 8.51 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is positive at 57.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,092.00"}, {"label": "12-Week Change", "value": "15.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.12%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.51"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6034.0, "high": 6202.0, "low": 6007.75, "close": 6092.0, "volume": 2142}, "trend_line": 5470.883333, "activity_lines": {"activity_5": 5956.866667, "activity_10": 5853.663636, "activity_20": 5683.159524, "activity_30": 5592.454839}, "trend_signal": 1, "fair_value": 4561.295, "relative_strength": 8.51267, "rate_of_change": 0.4805882032134783, "market_dynamics": 0.85237, "expectation": {"probability": 57.124, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4207.5, "high": 4249.13623, "low": 4193.5, "close": 4228.5, "volume": 14914}, "trend_line": 4290.15, "activity_lines": {"activity_5": 4202.183333, "activity_10": 4185.845455, "activity_20": 4201.215476, "activity_30": 4249.652151}, "trend_signal": 0, "fair_value": 4507.157051, "relative_strength": -3.744651, "rate_of_change": -0.12978018844317846, "market_dynamics": 0.057353, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4222.5, "high": 4301.5, "low": 4222.5, "close": 4257.5, "volume": 4301}, "trend_line": 4289.35, "activity_lines": {"activity_5": 4224.3, "activity_10": 4200.318182, "activity_20": 4201.204762, "activity_30": 4247.545699}, "trend_signal": 0, "fair_value": 4510.160256, "relative_strength": -3.901145, "rate_of_change": -0.01864736664217504, "market_dynamics": 0.279504, "expectation": {"probability": 51.8338, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4236.0, "high": 4266.0, "low": 4096.818848, "close": 4087.5, "volume": 5875}, "trend_line": 4285.225, "activity_lines": {"activity_5": 4182.766667, "activity_10": 4181.804545, "activity_20": 4186.515476, "activity_30": 4234.523118}, "trend_signal": 0, "fair_value": 4512.272436, "relative_strength": -5.282115, "rate_of_change": -0.09616841712613798, "market_dynamics": 0.369414, "expectation": {"probability": 55.0552, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4118.5, "high": 4163.5, "low": 4118.5, "close": 4148.5, "volume": 2671}, "trend_line": 4279.391667, "activity_lines": {"activity_5": 4167.966667, "activity_10": 4176.663636, "activity_20": 4180.1, "activity_30": 4225.702151}, "trend_signal": 0, "fair_value": 4514.044872, "relative_strength": -4.544055, "rate_of_change": -0.1361266444585872, "market_dynamics": 0.325959, "expectation": {"probability": 51.7031, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4213.0, "high": 4220.0, "low": 4068.0, "close": 4090.25, "volume": 1960}, "trend_line": 4272.233333, "activity_lines": {"activity_5": 4136.75, "activity_10": 4161.422727, "activity_20": 4169.647619, "activity_30": 4213.499462}, "trend_signal": 0, "fair_value": 4515.06891, "relative_strength": -2.11931, "rate_of_change": -0.16727456977589478, "market_dynamics": 0.055729, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4072.0, "high": 4186.5, "low": 3980.0, "close": 4165.0, "volume": 2726}, "trend_line": 4269.95, "activity_lines": {"activity_5": 4137.6, "activity_10": 4160.736364, "activity_20": 4167.809524, "activity_30": 4206.581183}, "trend_signal": 0, "fair_value": 4516.544872, "relative_strength": -2.528243, "rate_of_change": -0.05344588701097314, "market_dynamics": -0.067551, "expectation": {"probability": 51.7657, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4155.5, "high": 4240.770996, "low": 4147.5, "close": 4212.75, "volume": 10205}, "trend_line": 4266.991667, "activity_lines": {"activity_5": 4158.6, "activity_10": 4168.427273, "activity_20": 4171.010714, "activity_30": 4202.89086}, "trend_signal": 0, "fair_value": 4518.416667, "relative_strength": -4.12705, "rate_of_change": -0.06928261455051192, "market_dynamics": 0.113028, "expectation": {"probability": 51.8119, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4252.0, "high": 4374.740234, "low": 4222.5, "close": 4383.5, "volume": 2945}, "trend_line": 4269.041667, "activity_lines": {"activity_5": 4239.5, "activity_10": 4206.072727, "activity_20": 4191.234524, "activity_30": 4210.407527}, "trend_signal": 0, "fair_value": 4521.974359, "relative_strength": -0.5337, "rate_of_change": 0.04804321545444869, "market_dynamics": 0.382761, "expectation": {"probability": 51.0927, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4386.0, "high": 4395.5, "low": 4286.5, "close": 4317.75, "volume": 2630}, "trend_line": 4263.083333, "activity_lines": {"activity_5": 4278.75, "activity_10": 4228.127273, "activity_20": 4204.35119, "activity_30": 4213.55}, "trend_signal": 0, "fair_value": 4524.294872, "relative_strength": -0.209334, "rate_of_change": -0.13957076235772498, "market_dynamics": 0.723671, "expectation": {"probability": 56.0964, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4294.0, "high": 4314.799805, "low": 4180.0, "close": 4173.0, "volume": 6050}, "trend_line": 4250.133333, "activity_lines": {"activity_5": 4258.466667, "activity_10": 4221.604545, "activity_20": 4202.553571, "activity_30": 4207.738172}, "trend_signal": 0, "fair_value": 4525.641026, "relative_strength": -2.833182, "rate_of_change": -0.3037707449853366, "market_dynamics": 0.805495, "expectation": {"probability": 54.7405, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4143.5, "high": 4161.0, "low": 4003.818115, "close": 4018.75, "volume": 5275}, "trend_line": 4233.558333, "activity_lines": {"activity_5": 4181.25, "activity_10": 4187.481818, "activity_20": 4186.085714, "activity_30": 4192.810215}, "trend_signal": 0, "fair_value": 4525.871795, "relative_strength": -2.875448, "rate_of_change": -0.3899877651203047, "market_dynamics": 0.518028, "expectation": {"probability": 54.1596, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4022.5, "high": 4157.810059, "low": 4021.120117, "close": 4121.5, "volume": 58132}, "trend_line": 4218.441667, "activity_lines": {"activity_5": 4148.033333, "activity_10": 4175.854545, "activity_20": 4180.354762, "activity_30": 4185.580645}, "trend_signal": 0, "fair_value": 4526.434295, "relative_strength": -1.223272, "rate_of_change": -0.35706762044986085, "market_dynamics": 0.345724, "expectation": {"probability": 50.7647, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4193.5, "high": 4214.5, "low": 4118.160156, "close": 4163.0, "volume": 22050}, "trend_line": 4203.708333, "activity_lines": {"activity_5": 4134.733333, "activity_10": 4174.245455, "activity_20": 4178.679762, "activity_30": 4182.003763}, "trend_signal": 0, "fair_value": 4528.028846, "relative_strength": -1.694225, "rate_of_change": -0.34926010984711026, "market_dynamics": 0.175004, "expectation": {"probability": 51.3025, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4179.5, "high": 4179.5, "low": 4082.0, "close": 4083.25, "volume": 23359}, "trend_line": 4190.958333, "activity_lines": {"activity_5": 4109.55, "activity_10": 4156.763636, "activity_20": 4169.647619, "activity_30": 4174.232258}, "trend_signal": 0, "fair_value": 4528.314103, "relative_strength": -3.521583, "rate_of_change": -0.3033036307469242, "market_dynamics": 0.023538, "expectation": {"probability": 54.2798, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4114.5, "high": 4186.25, "low": 4102.640137, "close": 4167.5, "volume": 20396}, "trend_line": 4183.066667, "activity_lines": {"activity_5": 4128.083333, "activity_10": 4155.786364, "activity_20": 4169.078571, "activity_30": 4172.718817}, "trend_signal": 0, "fair_value": 4529.168269, "relative_strength": -4.276675, "rate_of_change": -0.1883021822922889, "market_dynamics": 0.136222, "expectation": {"probability": 51.5651, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4170.0, "high": 4184.5, "low": 4095.5, "close": 4160.0, "volume": 28118}, "trend_line": 4179.458333, "activity_lines": {"activity_5": 4144.483333, "activity_10": 4152.040909, "activity_20": 4167.679762, "activity_30": 4171.230645}, "trend_signal": 0, "fair_value": 4530.762821, "relative_strength": -3.811626, "rate_of_change": -0.0862604946860262, "market_dynamics": 0.107304, "expectation": {"probability": 54.331, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4149.5, "high": 4149.5, "low": 4052.5, "close": 4102.0, "volume": 5374}, "trend_line": 4170.441667, "activity_lines": {"activity_5": 4132.133333, "activity_10": 4137.840909, "activity_20": 4160.70119, "activity_30": 4166.233333}, "trend_signal": 0, "fair_value": 4531.434295, "relative_strength": -3.951581, "rate_of_change": -0.21573766937227493, "market_dynamics": -0.027369, "expectation": {"probability": 54.6794, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4115.0, "high": 4115.0, "low": 3987.5, "close": 4017.75, "volume": 31824}, "trend_line": 4164.166667, "activity_lines": {"activity_5": 4093.0, "activity_10": 4110.336364, "activity_20": 4145.940476, "activity_30": 4156.382258}, "trend_signal": 0, "fair_value": 4530.657051, "relative_strength": -4.239545, "rate_of_change": -0.15046367989397022, "market_dynamics": -0.085348, "expectation": {"probability": 54.119, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4020.0, "high": 4126.0, "low": 3981.0, "close": 4091.5, "volume": 2633}, "trend_line": 4164.525, "activity_lines": {"activity_5": 4088.133333, "activity_10": 4102.890909, "activity_20": 4138.992857, "activity_30": 4151.694086}, "trend_signal": 0, "fair_value": 4530.480769, "relative_strength": -3.627809, "rate_of_change": 0.00860515509234828, "market_dynamics": -0.249647, "expectation": {"probability": 51.112, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4088.5, "high": 4088.5, "low": 3976.5, "close": 3961.5, "volume": 3704}, "trend_line": 4157.333333, "activity_lines": {"activity_5": 4039.383333, "activity_10": 4075.922727, "activity_20": 4120.15, "activity_30": 4138.595699}, "trend_signal": 0, "fair_value": 4529.259615, "relative_strength": -3.994801, "rate_of_change": -0.17268877002779556, "market_dynamics": -0.575107, "expectation": {"probability": 54.0208, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3948.0, "high": 4016.77002, "low": 3925.159912, "close": 3970.5, "volume": 8980}, "trend_line": 4149.066667, "activity_lines": {"activity_5": 4007.366667, "activity_10": 4054.436364, "activity_20": 4103.288095, "activity_30": 4126.541935}, "trend_signal": 0, "fair_value": 4528.584936, "relative_strength": -2.251108, "rate_of_change": -0.19884539770675955, "market_dynamics": -0.771044, "expectation": {"probability": 50.9944, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4019.0, "high": 4115.0, "low": 3953.320068, "close": 4112.25, "volume": 5875}, "trend_line": 4148.033333, "activity_lines": {"activity_5": 4035.233333, "activity_10": 4059.6, "activity_20": 4101.154762, "activity_30": 4124.166667}, "trend_signal": 0, "fair_value": 4526.80609, "relative_strength": -0.363466, "rate_of_change": -0.024905215628817482, "market_dynamics": -0.846224, "expectation": {"probability": 51.4679, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4166.5, "high": 4166.5, "low": 4076.26001, "close": 4106.75, "volume": 1843}, "trend_line": 4144.491667, "activity_lines": {"activity_5": 4060.583333, "activity_10": 4063.931818, "activity_20": 4099.189286, "activity_30": 4121.503226}, "trend_signal": 0, "fair_value": 4524.134615, "relative_strength": 0.423517, "rate_of_change": -0.08538181146771602, "market_dynamics": -0.861459, "expectation": {"probability": 56.0039, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4115.5, "high": 4196.180176, "low": 4087.199951, "close": 4160.0, "volume": 13561}, "trend_line": 4143.975, "activity_lines": {"activity_5": 4097.75, "activity_10": 4078.968182, "activity_20": 4102.203571, "activity_30": 4122.503763}, "trend_signal": 0, "fair_value": 4521.415064, "relative_strength": -0.134598, "rate_of_change": -0.01246635393463973, "market_dynamics": -0.456236, "expectation": {"probability": 49.1053, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4161.0, "high": 4180.338867, "low": 4088.5, "close": 4094.0, "volume": 50509}, "trend_line": 4142.333333, "activity_lines": {"activity_5": 4108.35, "activity_10": 4080.609091, "activity_20": 4098.877381, "activity_30": 4119.27957}, "trend_signal": 0, "fair_value": 4517.998397, "relative_strength": -1.453856, "rate_of_change": -0.03961575540394862, "market_dynamics": 0.029266, "expectation": {"probability": 52.9057, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4071.5, "high": 4079.25, "low": 4007.73999, "close": 4012.5, "volume": 2334}, "trend_line": 4137.808333, "activity_lines": {"activity_5": 4082.95, "activity_10": 4068.768182, "activity_20": 4087.771429, "activity_30": 4110.903226}, "trend_signal": 0, "fair_value": 4514.423077, "relative_strength": -3.813202, "rate_of_change": -0.10923794963459635, "market_dynamics": 0.076267, "expectation": {"probability": 52.6079, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3977.0, "high": 4013.5, "low": 3950.790039, "close": 3990.5, "volume": 6625}, "trend_line": 4132.4, "activity_lines": {"activity_5": 4047.416667, "activity_10": 4055.609091, "activity_20": 4075.296429, "activity_30": 4101.399462}, "trend_signal": 0, "fair_value": 4510.012821, "relative_strength": -4.500733, "rate_of_change": -0.13070525661779878, "market_dynamics": 0.044503, "expectation": {"probability": 52.003, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3987.5, "high": 4053.5, "low": 3948.0, "close": 4060.75, "volume": 4993}, "trend_line": 4128.308333, "activity_lines": {"activity_5": 4043.416667, "activity_10": 4057.25, "activity_20": 4070.570238, "activity_30": 4096.776882}, "trend_signal": 0, "fair_value": 4506.011218, "relative_strength": -2.960698, "rate_of_change": -0.09901430161648653, "market_dynamics": -0.092053, "expectation": {"probability": 50.5808, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4035.5, "high": 4087.0, "low": 3978.5, "close": 3987.5, "volume": 20456}, "trend_line": 4121.441667, "activity_lines": {"activity_5": 4018.066667, "activity_10": 4044.790909, "activity_20": 4060.404762, "activity_30": 4087.692473}, "trend_signal": 0, "fair_value": 4501.967949, "relative_strength": -6.021859, "rate_of_change": -0.16633122931033495, "market_dynamics": -0.418219, "expectation": {"probability": 53.4251, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4064.0, "high": 4126.700195, "low": 4046.0, "close": 4118.0, "volume": 926}, "trend_line": 4118.791667, "activity_lines": {"activity_5": 4047.716667, "activity_10": 4057.95, "activity_20": 4064.240476, "activity_30": 4087.47043}, "trend_signal": 0, "fair_value": 4498.046474, "relative_strength": -3.233925, "rate_of_change": -0.06429788928514843, "market_dynamics": -0.212623, "expectation": {"probability": 50.3975, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4073.5, "high": 4093.0, "low": 3998.5, "close": 4012.5, "volume": 9029}, "trend_line": 4111.591667, "activity_lines": {"activity_5": 4040.6, "activity_10": 4049.081818, "activity_20": 4058.290476, "activity_30": 4080.612903}, "trend_signal": 0, "fair_value": 4491.584936, "relative_strength": -4.971867, "rate_of_change": -0.17480855022815425, "market_dynamics": -0.024674, "expectation": {"probability": 53.4441, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3971.5, "high": 3988.5, "low": 3957.5, "close": 3985.5, "volume": 27121}, "trend_line": 4102.525, "activity_lines": {"activity_5": 4024.483333, "activity_10": 4034.540909, "activity_20": 4049.79881, "activity_30": 4072.477957}, "trend_signal": 0, "fair_value": 4485.277244, "relative_strength": -4.613876, "rate_of_change": -0.2205147722418529, "market_dynamics": 0.054158, "expectation": {"probability": 51.6277, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3949.5, "high": 3964.5, "low": 3824.5, "close": 3859.75, "volume": 9443}, "trend_line": 4094.933333, "activity_lines": {"activity_5": 3966.783333, "activity_10": 3999.440909, "activity_20": 4029.978571, "activity_30": 4056.815054}, "trend_signal": 0, "fair_value": 4477.317308, "relative_strength": -5.393418, "rate_of_change": -0.1850486468699079, "market_dynamics": -0.064706, "expectation": {"probability": 52.41, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3825.0, "high": 3934.0, "low": 3825.0, "close": 3911.0, "volume": 37752}, "trend_line": 4087.016667, "activity_lines": {"activity_5": 3939.566667, "activity_10": 3978.15, "activity_20": 4016.483333, "activity_30": 4044.948387}, "trend_signal": 0, "fair_value": 4471.360577, "relative_strength": -6.057661, "rate_of_change": -0.1933283244491853, "market_dynamics": -0.201954, "expectation": {"probability": 49.5162, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3912.0, "high": 3928.5, "low": 3861.0, "close": 3909.5, "volume": 8402}, "trend_line": 4080.991667, "activity_lines": {"activity_5": 3916.95, "activity_10": 3961.113636, "activity_20": 4003.665476, "activity_30": 4033.495699}, "trend_signal": 0, "fair_value": 4463.866987, "relative_strength": -5.62094, "rate_of_change": -0.14741804330400818, "market_dynamics": -0.417983, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3932.800049, "high": 4010.5, "low": 3929.5, "close": 3985.0, "volume": 2235}, "trend_line": 4074.991667, "activity_lines": {"activity_5": 3933.4, "activity_10": 3961.159091, "activity_20": 3999.266667, "activity_30": 4027.302688}, "trend_signal": 0, "fair_value": 4456.113782, "relative_strength": -3.115258, "rate_of_change": -0.14702308873888717, "market_dynamics": -0.703854, "expectation": {"probability": 49.4434, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3992.0, "high": 4068.5, "low": 3992.0, "close": 4058.0, "volume": 3351}, "trend_line": 4069.833333, "activity_lines": {"activity_5": 3976.016667, "activity_10": 3974.977273, "activity_20": 4002.653571, "activity_30": 4026.206452}, "trend_signal": 0, "fair_value": 4449.722756, "relative_strength": -3.037588, "rate_of_change": -0.12658514229054352, "market_dynamics": -0.470652, "expectation": {"probability": 49.8701, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4040.5, "high": 4079.0, "low": 4037.0, "close": 4038.75, "volume": 5172}, "trend_line": 4058.341667, "activity_lines": {"activity_5": 4007.383333, "activity_10": 3984.068182, "activity_20": 4004.416667, "activity_30": 4024.201075}, "trend_signal": 0, "fair_value": 4445.951923, "relative_strength": -3.369448, "rate_of_change": -0.2823620787323257, "market_dynamics": -0.400575, "expectation": {"probability": 52.884, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3997.5, "high": 4091.5, "low": 3997.5, "close": 4096.25, "volume": 4022}, "trend_line": 4050.958333, "activity_lines": {"activity_5": 4045.983333, "activity_10": 4004.013636, "activity_20": 4011.555952, "activity_30": 4026.646774}, "trend_signal": 0, "fair_value": 4442.652244, "relative_strength": -1.630771, "rate_of_change": -0.18192982764455115, "market_dynamics": 0.053617, "expectation": {"probability": 46.013, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4091.0, "high": 4091.0, "low": 4015.810059, "close": 4040.25, "volume": 3775}, "trend_line": 4046.533333, "activity_lines": {"activity_5": 4053.566667, "activity_10": 4011.8, "activity_20": 4013.339286, "activity_30": 4025.955914}, "trend_signal": 0, "fair_value": 4438.474359, "relative_strength": -2.633741, "rate_of_change": -0.1092334118559837, "market_dynamics": 0.460995, "expectation": {"probability": 51.5212, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4071.5, "high": 4145.0, "low": 4066.0, "close": 4095.75, "volume": 4470}, "trend_line": 4049.1, "activity_lines": {"activity_5": 4070.933333, "activity_10": 4031.090909, "activity_20": 4020.033333, "activity_30": 4029.131183}, "trend_signal": 0, "fair_value": 4434.68109, "relative_strength": -2.069629, "rate_of_change": 0.06342878678568029, "market_dynamics": 0.714288, "expectation": {"probability": 45.7668, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4075.5, "high": 4122.5, "low": 4033.5, "close": 4101.0, "volume": 6062}, "trend_line": 4048.416667, "activity_lines": {"activity_5": 4082.666667, "activity_10": 4049.822727, "activity_20": 4026.630952, "activity_30": 4032.47957}, "trend_signal": 0, "fair_value": 4431.290064, "relative_strength": -4.300371, "rate_of_change": -0.01687617001308804, "market_dynamics": 0.949775, "expectation": {"probability": 46.1965, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4099.5, "high": 4104.5, "low": 4067.5, "close": 4093.0, "volume": 5316}, "trend_line": 4046.083333, "activity_lines": {"activity_5": 4088.866667, "activity_10": 4065.0, "activity_20": 4032.520238, "activity_30": 4035.355914}, "trend_signal": 0, "fair_value": 4427.048077, "relative_strength": -4.618392, "rate_of_change": -0.05763571766265338, "market_dynamics": 0.960094, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4122.0, "high": 4135.262207, "low": 4058.0, "close": 4079.75, "volume": 17197}, "trend_line": 4045.966667, "activity_lines": {"activity_5": 4087.033333, "activity_10": 4073.527273, "activity_20": 4037.213095, "activity_30": 4037.527957}, "trend_signal": 0, "fair_value": 4422.782051, "relative_strength": -4.363177, "rate_of_change": -0.002883430478269281, "market_dynamics": 0.947553, "expectation": {"probability": 50.5967, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4084.5, "high": 4156.5, "low": 4064.0, "close": 4072.25, "volume": 6220}, "trend_line": 4042.791667, "activity_lines": {"activity_5": 4083.8, "activity_10": 4077.622727, "activity_20": 4041.57381, "activity_30": 4039.223656}, "trend_signal": 0, "fair_value": 4417.955128, "relative_strength": -5.459386, "rate_of_change": -0.07847321199891096, "market_dynamics": 0.896837, "expectation": {"probability": 49.9804, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4075.5, "high": 4075.5, "low": 3949.0, "close": 3994.5, "volume": 1849}, "trend_line": 4037.275, "activity_lines": {"activity_5": 4052.516667, "activity_10": 4064.622727, "activity_20": 4038.633333, "activity_30": 4036.108065}, "trend_signal": 0, "fair_value": 4412.570513, "relative_strength": -6.020636, "rate_of_change": -0.1364568707566763, "market_dynamics": 0.687087, "expectation": {"probability": 50.8373, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4035.0, "high": 4107.0, "low": 4016.5, "close": 4107.0, "volume": 4758}, "trend_line": 4037.441667, "activity_lines": {"activity_5": 4065.483333, "activity_10": 4071.904545, "activity_20": 4046.492857, "activity_30": 4040.606452}, "trend_signal": 1, "fair_value": 4408.126603, "relative_strength": -6.195855, "rate_of_change": 0.004128205286980977, "market_dynamics": 0.675648, "expectation": {"probability": 43.0671, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4116.0, "high": 4210.0, "low": 4083.058105, "close": 4210.0, "volume": 3399}, "trend_line": 4043.85, "activity_lines": {"activity_5": 4112.383333, "activity_10": 4097.022727, "activity_20": 4063.607143, "activity_30": 4051.739247}, "trend_signal": 1, "fair_value": 4404.179487, "relative_strength": -4.635458, "rate_of_change": 0.15872261517431493, "market_dynamics": 0.800057, "expectation": {"probability": 43.7103, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4234.0, "high": 4268.5, "low": 4191.439941, "close": 4260.75, "volume": 816}, "trend_line": 4049.491667, "activity_lines": {"activity_5": 4168.4, "activity_10": 4128.254545, "activity_20": 4084.844048, "activity_30": 4065.732796}, "trend_signal": 1, "fair_value": 4401.828526, "relative_strength": -5.904843, "rate_of_change": 0.13951227172125252, "market_dynamics": 0.908008, "expectation": {"probability": 45.2771, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4278.5, "high": 4300.5, "low": 4267.279785, "close": 4306.0, "volume": 1574}, "trend_line": 4060.975, "activity_lines": {"activity_5": 4227.433333, "activity_10": 4164.722727, "activity_20": 4109.089286, "activity_30": 4082.28172}, "trend_signal": 1, "fair_value": 4399.475962, "relative_strength": -4.657647, "rate_of_change": 0.2835746791030532, "market_dynamics": 1.188408, "expectation": {"probability": 46.3249, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4268.5, "high": 4308.0, "low": 4158.290039, "close": 4163.75, "volume": 4857}, "trend_line": 4067.416667, "activity_lines": {"activity_5": 4223.466667, "activity_10": 4170.495455, "activity_20": 4118.891667, "activity_30": 4088.912366}, "trend_signal": 1, "fair_value": 4395.376603, "relative_strength": -6.504003, "rate_of_change": 0.15862365564919884, "market_dynamics": 1.155117, "expectation": {"probability": 50.3288, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4148.5, "high": 4176.5, "low": 4036.0, "close": 4033.0, "volume": 1953}, "trend_line": 4064.775, "activity_lines": {"activity_5": 4164.633333, "activity_10": 4151.259091, "activity_20": 4115.521429, "activity_30": 4086.691935}, "trend_signal": 1, "fair_value": 4389.607372, "relative_strength": -8.767056, "rate_of_change": -0.06494704664590663, "market_dynamics": 0.813321, "expectation": {"probability": 54.4415, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4103.5, "high": 4148.5, "low": 4037.76001, "close": 4131.0, "volume": 5403}, "trend_line": 4065.583333, "activity_lines": {"activity_5": 4143.4, "activity_10": 4151.077273, "activity_20": 4121.258333, "activity_30": 4090.964516}, "trend_signal": 1, "fair_value": 4384.304487, "relative_strength": -6.013406, "rate_of_change": 0.019886291369139688, "market_dynamics": 0.6082, "expectation": {"probability": 44.1159, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4112.5, "high": 4150.5, "low": 4103.290039, "close": 4147.75, "volume": 2161}, "trend_line": 4065.175, "activity_lines": {"activity_5": 4133.016667, "activity_10": 4153.25, "activity_20": 4127.29881, "activity_30": 4096.265591}, "trend_signal": 1, "fair_value": 4378.6875, "relative_strength": -4.325868, "rate_of_change": -0.010043650973415107, "market_dynamics": 0.345093, "expectation": {"probability": 44.6172, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4167.5, "high": 4270.0, "low": 4163.0, "close": 4220.5, "volume": 4398}, "trend_line": 4069.391667, "activity_lines": {"activity_5": 4154.416667, "activity_10": 4167.413636, "activity_20": 4139.140476, "activity_30": 4106.286559}, "trend_signal": 1, "fair_value": 4373.107372, "relative_strength": -3.597368, "rate_of_change": 0.10372658003652213, "market_dynamics": 0.300309, "expectation": {"probability": 44.9137, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4205.0, "high": 4236.474121, "low": 4186.5, "close": 4234.0, "volume": 1876}, "trend_line": 4076.775, "activity_lines": {"activity_5": 4186.016667, "activity_10": 4181.336364, "activity_20": 4150.786905, "activity_30": 4116.906452}, "trend_signal": 1, "fair_value": 4367.597756, "relative_strength": -2.30329, "rate_of_change": 0.18143579198517637, "market_dynamics": 0.460246, "expectation": {"probability": 45.503, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4223.5, "high": 4288.5, "low": 4198.330078, "close": 4247.75, "volume": 2345}, "trend_line": 4085.35, "activity_lines": {"activity_5": 4217.516667, "activity_10": 4193.404545, "activity_20": 4162.557143, "activity_30": 4127.937097}, "trend_signal": 1, "fair_value": 4362.924679, "relative_strength": -2.299189, "rate_of_change": 0.21033782830791048, "market_dynamics": 0.504817, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4249.5, "high": 4324.5, "low": 4249.0, "close": 4308.0, "volume": 1706}, "trend_line": 4093.591667, "activity_lines": {"activity_5": 4254.783333, "activity_10": 4213.868182, "activity_20": 4179.161905, "activity_30": 4142.301613}, "trend_signal": 1, "fair_value": 4358.536859, "relative_strength": -1.364913, "rate_of_change": 0.20173710942759457, "market_dynamics": 0.672941, "expectation": {"probability": 47.3653, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4283.0, "high": 4289.5, "low": 4197.5, "close": 4197.5, "volume": 912}, "trend_line": 4100.591667, "activity_lines": {"activity_5": 4243.416667, "activity_10": 4212.459091, "activity_20": 4183.960714, "activity_30": 4149.005376}, "trend_signal": 1, "fair_value": 4354.008013, "relative_strength": -2.625557, "rate_of_change": 0.17099898009929052, "market_dynamics": 0.550188, "expectation": {"probability": 52.437, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4218.5, "high": 4220.5, "low": 4123.5, "close": 4169.5, "volume": 756}, "trend_line": 4102.308333, "activity_lines": {"activity_5": 4219.4, "activity_10": 4207.109091, "activity_20": 4185.610714, "activity_30": 4153.451075}, "trend_signal": 1, "fair_value": 4350.105769, "relative_strength": -4.561804, "rate_of_change": 0.041863861106077295, "market_dynamics": 0.379949, "expectation": {"probability": 51.8895, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4149.0, "high": 4253.279785, "low": 4108.0, "close": 4108.0, "volume": 3584}, "trend_line": 4105.491667, "activity_lines": {"activity_5": 4178.283333, "activity_10": 4193.059091, "activity_20": 4180.788095, "activity_30": 4153.81828}, "trend_signal": 1, "fair_value": 4345.594551, "relative_strength": -4.454809, "rate_of_change": 0.07759860404428276, "market_dynamics": 0.13215, "expectation": {"probability": 50.9978, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3908.5, "high": 4184.640137, "low": 3908.5, "close": 4160.25, "volume": 3033}, "trend_line": 4111.316667, "activity_lines": {"activity_5": 4162.983333, "activity_10": 4189.522727, "activity_20": 4180.883333, "activity_30": 4157.351075}, "trend_signal": 1, "fair_value": 4341.413462, "relative_strength": -3.00078, "rate_of_change": 0.14188312807504277, "market_dynamics": -0.198472, "expectation": {"probability": 46.5641, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4177.5, "high": 4254.75, "low": 4164.0, "close": 4254.75, "volume": 2513}, "trend_line": 4124.483333, "activity_lines": {"activity_5": 4185.016667, "activity_10": 4200.854545, "activity_20": 4189.696429, "activity_30": 4166.604839}, "trend_signal": 1, "fair_value": 4338.626603, "relative_strength": -2.359624, "rate_of_change": 0.3202542413160236, "market_dynamics": -0.269125, "expectation": {"probability": 47.1334, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4269.759766, "high": 4271.669922, "low": 4180.859863, "close": 4193.75, "volume": 523}, "trend_line": 4133.908333, "activity_lines": {"activity_5": 4190.266667, "activity_10": 4198.845455, "activity_20": 4191.929762, "activity_30": 4171.073656}, "trend_signal": 1, "fair_value": 4334.402244, "relative_strength": -3.744106, "rate_of_change": 0.22851347039253952, "market_dynamics": -0.402373, "expectation": {"probability": 53.0743, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4175.5, "high": 4202.5, "low": 4155.5, "close": 4193.25, "volume": 138}, "trend_line": 4143.366667, "activity_lines": {"activity_5": 4195.6, "activity_10": 4195.909091, "activity_20": 4193.572619, "activity_30": 4174.902151}, "trend_signal": 1, "fair_value": 4329.857372, "relative_strength": -4.11497, "rate_of_change": 0.22879883243893695, "market_dynamics": -0.421636, "expectation": {"probability": 52.0313, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4211.0, "high": 4211.0, "low": 4117.973145, "close": 4080.75, "volume": 1656}, "trend_line": 4146.558333, "activity_lines": {"activity_5": 4161.85, "activity_10": 4173.013636, "activity_20": 4183.925, "activity_30": 4170.862366}, "trend_signal": 1, "fair_value": 4324.717949, "relative_strength": -4.295737, "rate_of_change": 0.07703073989130282, "market_dynamics": -0.521152, "expectation": {"probability": 53.108, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4108.0, "high": 4188.350098, "low": 4107.5, "close": 4197.25, "volume": 318}, "trend_line": 4151.2, "activity_lines": {"activity_5": 4168.75, "activity_10": 4174.086364, "activity_20": 4184.961905, "activity_30": 4174.132796}, "trend_signal": 1, "fair_value": 4320.844551, "relative_strength": -2.534365, "rate_of_change": 0.11194023156649201, "market_dynamics": -0.608448, "expectation": {"probability": 46.4621, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4191.5, "high": 4246.290039, "low": 4190.0, "close": 4226.25, "volume": 243}, "trend_line": 4157.45, "activity_lines": {"activity_5": 4182.85, "activity_10": 4181.35, "activity_20": 4188.330952, "activity_30": 4178.974731}, "trend_signal": 1, "fair_value": 4317.208333, "relative_strength": -1.245306, "rate_of_change": 0.15055887454230102, "market_dynamics": -0.503647, "expectation": {"probability": 47.358, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4241.5, "high": 4522.5, "low": 4241.5, "close": 4505.5, "volume": 3220}, "trend_line": 4171.091667, "activity_lines": {"activity_5": 4291.933333, "activity_10": 4240.872727, "activity_20": 4218.217857, "activity_30": 4201.42957}, "trend_signal": 1, "fair_value": 4315.423077, "relative_strength": 4.122164, "rate_of_change": 0.3281258223189665, "market_dynamics": -0.049506, "expectation": {"probability": 42.2601, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4523.5, "high": 4621.5, "low": 4445.0, "close": 4596.5, "volume": 4045}, "trend_line": 4189.633333, "activity_lines": {"activity_5": 4410.566667, "activity_10": 4311.340909, "activity_20": 4255.605952, "activity_30": 4228.875269}, "trend_signal": 1, "fair_value": 4314.286859, "relative_strength": 6.6659, "rate_of_change": 0.44452789533958903, "market_dynamics": 0.574268, "expectation": {"probability": 49.1272, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4642.0, "high": 4652.0, "low": 4508.0, "close": 4567.5, "volume": 1715}, "trend_line": 4205.358333, "activity_lines": {"activity_5": 4492.65, "activity_10": 4368.772727, "activity_20": 4288.84881, "activity_30": 4253.253763}, "trend_signal": 1, "fair_value": 4312.203526, "relative_strength": 6.279439, "rate_of_change": 0.37533117459566395, "market_dynamics": 1.03624, "expectation": {"probability": 42.5974, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4538.5, "high": 4556.5, "low": 4479.5, "close": 4523.5, "volume": 2297}, "trend_line": 4219.441667, "activity_lines": {"activity_5": 4527.616667, "activity_10": 4409.85, "activity_20": 4315.978571, "activity_30": 4273.779032}, "trend_signal": 1, "fair_value": 4309.923077, "relative_strength": 3.915326, "rate_of_change": 0.3348902253937827, "market_dynamics": 1.413561, "expectation": {"probability": 41.9974, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4473.0, "high": 4506.259766, "low": 4450.0, "close": 4487.75, "volume": 3243}, "trend_line": 4232.6, "activity_lines": {"activity_5": 4528.916667, "activity_10": 4437.822727, "activity_20": 4337.367857, "activity_30": 4291.089247}, "trend_signal": 1, "fair_value": 4307.74359, "relative_strength": 4.464549, "rate_of_change": 0.31185009862586427, "market_dynamics": 1.397166, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4489.5, "high": 4501.0, "low": 4369.779785, "close": 4409.25, "volume": 3271}, "trend_line": 4243.583333, "activity_lines": {"activity_5": 4486.616667, "activity_10": 4447.286364, "activity_20": 4349.582143, "activity_30": 4302.486022}, "trend_signal": 1, "fair_value": 4304.395833, "relative_strength": 3.593973, "rate_of_change": 0.2594937626990318, "market_dynamics": 1.211594, "expectation": {"probability": 38.9087, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4450.5, "high": 4520.111816, "low": 4447.779785, "close": 4437.5, "volume": 1032}, "trend_line": 4255.758333, "activity_lines": {"activity_5": 4460.15, "activity_10": 4457.968182, "activity_20": 4363.241667, "activity_30": 4314.996774}, "trend_signal": 1, "fair_value": 4300.626603, "relative_strength": 5.643329, "rate_of_change": 0.286903756674741, "market_dynamics": 1.02556, "expectation": {"probability": 44.9002, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4457.5, "high": 4457.5, "low": 4358.0, "close": 4402.75, "volume": 9145}, "trend_line": 4269.366667, "activity_lines": {"activity_5": 4432.7, "activity_10": 4457.890909, "activity_20": 4372.558333, "activity_30": 4324.480108}, "trend_signal": 1, "fair_value": 4297.133013, "relative_strength": 4.962798, "rate_of_change": 0.3197628468345754, "market_dynamics": 0.937862, "expectation": {"probability": 40.565, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4410.0, "high": 4461.0, "low": 4389.0, "close": 4454.75, "volume": 6586}, "trend_line": 4280.958333, "activity_lines": {"activity_5": 4433.566667, "activity_10": 4461.413636, "activity_20": 4386.02381, "activity_30": 4336.440323}, "trend_signal": 1, "fair_value": 4295.161859, "relative_strength": 3.679875, "rate_of_change": 0.2715078582872008, "market_dynamics": 0.797325, "expectation": {"probability": 46.394, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4451.0, "high": 4457.5, "low": 4349.5, "close": 4365.75, "volume": 647}, "trend_line": 4286.15, "activity_lines": {"activity_5": 4409.35, "activity_10": 4444.072727, "activity_20": 4390.027381, "activity_30": 4341.910753}, "trend_signal": 1, "fair_value": 4292.447115, "relative_strength": 1.322412, "rate_of_change": 0.12127347654799173, "market_dynamics": 0.508084, "expectation": {"probability": 41.1829, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4400.277832, "high": 4455.259766, "low": 4388.0, "close": 4440.5, "volume": 1539}, "trend_line": 4292.141667, "activity_lines": {"activity_5": 4418.183333, "activity_10": 4437.786364, "activity_20": 4400.875, "activity_30": 4351.868817}, "trend_signal": 1, "fair_value": 4289.578526, "relative_strength": 2.769414, "rate_of_change": 0.13979135121263217, "market_dynamics": 0.354183, "expectation": {"probability": 45.8118, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4501.0, "high": 4538.258789, "low": 4470.294922, "close": 4501.25, "volume": 3833}, "trend_line": 4298.65, "activity_lines": {"activity_5": 4445.183333, "activity_10": 4443.727273, "activity_20": 4416.35119, "activity_30": 4365.359677}, "trend_signal": 1, "fair_value": 4288.017628, "relative_strength": 4.255171, "rate_of_change": 0.15163369489965545, "market_dynamics": 0.2971, "expectation": {"probability": 47.955, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4496.0, "high": 4497.77002, "low": 4369.5, "close": 4413.25, "volume": 32330}, "trend_line": 4306.966667, "activity_lines": {"activity_5": 4438.6, "activity_10": 4435.4, "activity_20": 4421.866667, "activity_30": 4372.753226}, "trend_signal": 1, "fair_value": 4286.483974, "relative_strength": 4.836177, "rate_of_change": 0.19347160154932486, "market_dynamics": 0.159446, "expectation": {"probability": 44.1386, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4433.5, "high": 4436.0, "low": 4379.5, "close": 4391.5, "volume": 878}, "trend_line": 4318.916667, "activity_lines": {"activity_5": 4424.066667, "activity_10": 4425.922727, "activity_20": 4423.857143, "activity_30": 4378.206989}, "trend_signal": 1, "fair_value": 4284.479167, "relative_strength": 3.460716, "rate_of_change": 0.2774574526327703, "market_dynamics": 0.046109, "expectation": {"probability": 42.999, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4389.5, "high": 4437.0, "low": 4344.5, "close": 4434.5, "volume": 1946}, "trend_line": 4329.033333, "activity_lines": {"activity_5": 4428.083333, "activity_10": 4426.663636, "activity_20": 4428.841667, "activity_30": 4385.663978}, "trend_signal": 1, "fair_value": 4283.472756, "relative_strength": 3.464667, "rate_of_change": 0.23424082426269915, "market_dynamics": -0.149004, "expectation": {"probability": 45.0399, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4454.5, "high": 4476.0, "low": 4409.172852, "close": 4429.0, "volume": 4015}, "trend_line": 4338.408333, "activity_lines": {"activity_5": 4425.683333, "activity_10": 4427.372727, "activity_20": 4432.446429, "activity_30": 4392.113441}, "trend_signal": 1, "fair_value": 4281.649038, "relative_strength": 2.975259, "rate_of_change": 0.2165610490576465, "market_dynamics": -0.486936, "expectation": {"probability": 45.2416, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4409.0, "high": 4529.0, "low": 4394.0, "close": 4532.75, "volume": 3124}, "trend_line": 4348.816667, "activity_lines": {"activity_5": 4458.633333, "activity_10": 4446.586364, "activity_20": 4444.811905, "activity_30": 4404.651613}, "trend_signal": 1, "fair_value": 4280.466346, "relative_strength": 2.147651, "rate_of_change": 0.23991134999508912, "market_dynamics": -0.597717, "expectation": {"probability": 44.6171, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4518.5, "high": 4551.5, "low": 4499.0, "close": 4503.5, "volume": 6270}, "trend_line": 4357.8, "activity_lines": {"activity_5": 4479.733333, "activity_10": 4458.75, "activity_20": 4452.775, "activity_30": 4414.631183}, "trend_signal": 1, "fair_value": 4280.604167, "relative_strength": 1.456709, "rate_of_change": 0.20656959554464774, "market_dynamics": -0.455035, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4421.0, "high": 4489.5, "low": 4382.935059, "close": 4482.25, "volume": 1306}, "trend_line": 4365.616667, "activity_lines": {"activity_5": 4487.733333, "activity_10": 4465.218182, "activity_20": 4456.70119, "activity_30": 4422.660215}, "trend_signal": 1, "fair_value": 4279.926282, "relative_strength": -1.032027, "rate_of_change": 0.1793718619486909, "market_dynamics": -0.331531, "expectation": {"probability": 48.453, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4416.0, "high": 4549.0, "low": 4385.5, "close": 4517.75, "volume": 2358}, "trend_line": 4372.608333, "activity_lines": {"activity_5": 4501.516667, "activity_10": 4477.640909, "activity_20": 4462.65119, "activity_30": 4432.475269}, "trend_signal": 1, "fair_value": 4279.017628, "relative_strength": -0.526412, "rate_of_change": 0.16015299860957524, "market_dynamics": -0.115541, "expectation": {"probability": 43.6518, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4541.0, "high": 4557.5, "low": 4512.5, "close": 4548.0, "volume": 32419}, "trend_line": 4384.291667, "activity_lines": {"activity_5": 4519.833333, "activity_10": 4492.8, "activity_20": 4470.094048, "activity_30": 4443.79086}, "trend_signal": 1, "fair_value": 4278.522436, "relative_strength": -0.20746, "rate_of_change": 0.26719370019551864, "market_dynamics": 0.150575, "expectation": {"probability": 42.9912, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4543.5, "high": 4567.5, "low": 4510.5, "close": 4567.5, "volume": 7789}, "trend_line": 4397.558333, "activity_lines": {"activity_5": 4536.716667, "activity_10": 4509.55, "activity_20": 4479.191667, "activity_30": 4455.610753}, "trend_signal": 1, "fair_value": 4278.596154, "relative_strength": 1.05386, "rate_of_change": 0.30259542493160346, "market_dynamics": 0.339192, "expectation": {"probability": 47.7514, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4501.0, "high": 4534.0, "low": 4365.5, "close": 4372.75, "volume": 10501}, "trend_line": 4406.383333, "activity_lines": {"activity_5": 4486.366667, "activity_10": 4489.686364, "activity_20": 4469.879762, "activity_30": 4454.010215}, "trend_signal": 1, "fair_value": 4278.421474, "relative_strength": -4.776202, "rate_of_change": 0.20067954377718128, "market_dynamics": 0.187308, "expectation": {"probability": 52.8166, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4389.0, "high": 4389.0, "low": 4281.0, "close": 4329.5, "volume": 2477}, "trend_line": 4412.025, "activity_lines": {"activity_5": 4430.316667, "activity_10": 4462.695455, "activity_20": 4457.37619, "activity_30": 4449.05}, "trend_signal": 1, "fair_value": 4278.423077, "relative_strength": -4.206811, "rate_of_change": 0.12803395832016395, "market_dynamics": -0.131612, "expectation": {"probability": 55.0959, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4329.5, "high": 4341.0, "low": 4250.700195, "close": 4339.5, "volume": 12173}, "trend_line": 4414.85, "activity_lines": {"activity_5": 4387.783333, "activity_10": 4438.65, "activity_20": 4446.74881, "activity_30": 4444.370968}, "trend_signal": 0, "fair_value": 4277.00641, "relative_strength": -3.35858, "rate_of_change": 0.06402955558957005, "market_dynamics": -0.591114, "expectation": {"probability": 50.7872, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4333.0, "high": 4389.290039, "low": 4314.5, "close": 4336.25, "volume": 8169}, "trend_line": 4419.6, "activity_lines": {"activity_5": 4356.05, "activity_10": 4415.740909, "activity_20": 4436.517857, "activity_30": 4439.3}, "trend_signal": 0, "fair_value": 4275.823718, "relative_strength": -3.537245, "rate_of_change": 0.10759142439720489, "market_dynamics": -1.036071, "expectation": {"probability": 52.3887, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4363.5, "high": 4369.0, "low": 4281.0, "close": 4239.5, "volume": 3221}, "trend_line": 4421.141667, "activity_lines": {"activity_5": 4306.183333, "activity_10": 4376.927273, "activity_20": 4417.420238, "activity_30": 4427.680645}, "trend_signal": 0, "fair_value": 4272.961538, "relative_strength": -5.733916, "rate_of_change": 0.03488250067878329, "market_dynamics": -1.131174, "expectation": {"probability": 51.9112, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4204.0, "high": 4277.0, "low": 3962.5, "close": 3959.0, "volume": 5620}, "trend_line": 4417.083333, "activity_lines": {"activity_5": 4184.683333, "activity_10": 4292.445455, "activity_20": 4372.55119, "activity_30": 4397.865054}, "trend_signal": 0, "fair_value": 4268.403846, "relative_strength": -5.286303, "rate_of_change": -0.09179380136791908, "market_dynamics": -1.15392, "expectation": {"probability": 51.9112, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3713.0, "high": 4074.0, "low": 3694.0, "close": 3990.0, "volume": 5692}, "trend_line": 4410.175, "activity_lines": {"activity_5": 4101.1, "activity_10": 4223.5, "activity_20": 4332.747619, "activity_30": 4370.31129}, "trend_signal": 0, "fair_value": 4264.608974, "relative_strength": -3.426611, "rate_of_change": -0.15640033205593595, "market_dynamics": -1.201315, "expectation": {"probability": 51.5856, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4036.5, "high": 4057.200928, "low": 3956.209961, "close": 3986.0, "volume": 8524}, "trend_line": 4402.166667, "activity_lines": {"activity_5": 4038.816667, "activity_10": 4162.777273, "activity_20": 4294.77619, "activity_30": 4342.945161}, "trend_signal": 0, "fair_value": 4261.498397, "relative_strength": -7.071316, "rate_of_change": -0.18158764674870648, "market_dynamics": -1.200818, "expectation": {"probability": 52.5136, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3978.5, "high": 4121.5, "low": 3970.897949, "close": 4116.5, "volume": 42227}, "trend_line": 4389.2, "activity_lines": {"activity_5": 4043.6, "activity_10": 4135.45, "activity_20": 4271.041667, "activity_30": 4324.515054}, "trend_signal": 0, "fair_value": 4258.589744, "relative_strength": -5.566993, "rate_of_change": -0.29455193273809316, "market_dynamics": -1.071747, "expectation": {"probability": 51.5077, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4133.5, "high": 4351.0, "low": 4109.620117, "close": 4351.0, "volume": 1834}, "trend_line": 4381.016667, "activity_lines": {"activity_5": 4141.2, "activity_10": 4158.604545, "activity_20": 4271.183333, "activity_30": 4322.050538}, "trend_signal": 0, "fair_value": 4258.102564, "relative_strength": -2.266961, "rate_of_change": -0.18644247243233275, "market_dynamics": -0.903441, "expectation": {"probability": 51.5934, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4347.5, "high": 4362.748047, "low": 4297.0, "close": 4335.25, "volume": 4624}, "trend_line": 4373.275, "activity_lines": {"activity_5": 4226.116667, "activity_10": 4182.831818, "activity_20": 4270.540476, "activity_30": 4319.097849}, "trend_signal": 0, "fair_value": 4257.655449, "relative_strength": -2.15288, "rate_of_change": -0.17670937109904938, "market_dynamics": -0.68598, "expectation": {"probability": 53.4573, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4441.5, "high": 4499.009766, "low": 4403.003906, "close": 4489.5, "volume": 2753}, "trend_line": 4372.141667, "activity_lines": {"activity_5": 4337.366667, "activity_10": 4235.786364, "activity_20": 4284.959524, "activity_30": 4326.596237}, "trend_signal": 0, "fair_value": 4258.235577, "relative_strength": -0.206519, "rate_of_change": -0.025914972189029183, "market_dynamics": -0.355873, "expectation": {"probability": 47.8093, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4466.0, "high": 4473.0, "low": 4384.0, "close": 4419.25, "volume": 2357}, "trend_line": 4369.858333, "activity_lines": {"activity_5": 4391.9, "activity_10": 4273.059091, "activity_20": 4292.221429, "activity_30": 4329.635484}, "trend_signal": 0, "fair_value": 4258.00641, "relative_strength": -2.167335, "rate_of_change": -0.0522246115041025, "market_dynamics": -0.129683, "expectation": {"probability": 50.2999, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4400.0, "high": 4475.5, "low": 4391.0, "close": 4401.0, "volume": 438}, "trend_line": 4369.583333, "activity_lines": {"activity_5": 4411.466667, "activity_10": 4305.563636, "activity_20": 4297.817857, "activity_30": 4331.644624}, "trend_signal": 0, "fair_value": 4257.261218, "relative_strength": -3.227038, "rate_of_change": -0.006293110189037922, "market_dynamics": 0.056443, "expectation": {"probability": 48.7446, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4371.5, "high": 4491.5, "low": 4367.5, "close": 4490.75, "volume": 908}, "trend_line": 4371.358333, "activity_lines": {"activity_5": 4441.983333, "activity_10": 4353.209091, "activity_20": 4312.095238, "activity_30": 4339.461828}, "trend_signal": 0, "fair_value": 4257.5625, "relative_strength": -2.011245, "rate_of_change": 0.04062172213527495, "market_dynamics": 0.299124, "expectation": {"probability": 44.2967, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4529.0, "high": 4614.0, "low": 4521.0, "close": 4527.75, "volume": 1055}, "trend_line": 4375.525, "activity_lines": {"activity_5": 4475.516667, "activity_10": 4403.013636, "activity_20": 4330.096429, "activity_30": 4349.551613}, "trend_signal": 0, "fair_value": 4258.68109, "relative_strength": -1.35464, "rate_of_change": 0.09531744328861695, "market_dynamics": 0.431155, "expectation": {"probability": 44.9109, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4589.0, "high": 4589.0, "low": 4489.5, "close": 4510.0, "volume": 1598}, "trend_line": 4377.366667, "activity_lines": {"activity_5": 4490.3, "activity_10": 4439.25, "activity_20": 4346.291667, "activity_30": 4358.227419}, "trend_signal": 0, "fair_value": 4259.032051, "relative_strength": -0.897458, "rate_of_change": 0.04209019489091247, "market_dynamics": 0.552381, "expectation": {"probability": 49.6369, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4542.0, "high": 4625.5, "low": 4524.200195, "close": 4590.75, "volume": 433}, "trend_line": 4384.866667, "activity_lines": {"activity_5": 4530.633333, "activity_10": 4480.713636, "activity_20": 4370.045238, "activity_30": 4371.994086}, "trend_signal": 0, "fair_value": 4260.065705, "relative_strength": 0.587818, "rate_of_change": 0.17133588685957798, "market_dynamics": 0.678444, "expectation": {"probability": 40.7356, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4590.5, "high": 4700.5, "low": 4584.209961, "close": 4653.75, "volume": 2338}, "trend_line": 4391.975, "activity_lines": {"activity_5": 4580.533333, "activity_10": 4522.636364, "activity_20": 4399.45119, "activity_30": 4389.341398}, "trend_signal": 0, "fair_value": 4261.016026, "relative_strength": 1.654314, "rate_of_change": 0.16211058487813604, "market_dynamics": 0.73951, "expectation": {"probability": 42.018, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4622.5, "high": 4697.0, "low": 4622.5, "close": 4698.5, "volume": 5967}, "trend_line": 4398.55, "activity_lines": {"activity_5": 4628.5, "activity_10": 4562.927273, "activity_20": 4432.615476, "activity_30": 4409.117204}, "trend_signal": 1, "fair_value": 4262.823718, "relative_strength": 1.261922, "rate_of_change": 0.1497048594311174, "market_dynamics": 0.827668, "expectation": {"probability": 49.2451, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4710.063965, "high": 4841.0, "low": 4698.591797, "close": 4834.75, "volume": 3995}, "trend_line": 4412.6, "activity_lines": {"activity_5": 4708.033333, "activity_10": 4621.672727, "activity_20": 4478.132143, "activity_30": 4437.25914}, "trend_signal": 1, "fair_value": 4264.817308, "relative_strength": 3.519186, "rate_of_change": 0.3194234463630101, "market_dynamics": 0.963656, "expectation": {"probability": 50.6419, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4817.0, "high": 4847.5, "low": 4796.0, "close": 4839.0, "volume": 1031}, "trend_line": 4427.516667, "activity_lines": {"activity_5": 4768.516667, "activity_10": 4672.109091, "activity_20": 4521.853571, "activity_30": 4464.768817}, "trend_signal": 1, "fair_value": 4267.240385, "relative_strength": 2.050407, "rate_of_change": 0.3380471150795337, "market_dynamics": 1.078262, "expectation": {"probability": 51.7097, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4845.5, "high": 4864.0, "low": 4755.5, "close": 4779.5, "volume": 2814}, "trend_line": 4439.016667, "activity_lines": {"activity_5": 4787.233333, "activity_10": 4705.372727, "activity_20": 4557.482143, "activity_30": 4487.477419}, "trend_signal": 1, "fair_value": 4268.751603, "relative_strength": 1.278414, "rate_of_change": 0.25973928197072554, "market_dynamics": 1.187643, "expectation": {"probability": 49.1179, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4832.5, "high": 4877.72998, "low": 4809.5, "close": 4818.5, "volume": 2548}, "trend_line": 4452.0, "activity_lines": {"activity_5": 4806.366667, "activity_10": 4739.177273, "activity_20": 4594.729762, "activity_30": 4511.960215}, "trend_signal": 1, "fair_value": 4269.935897, "relative_strength": 1.723821, "rate_of_change": 0.29248218634814444, "market_dynamics": 1.239656, "expectation": {"probability": 51.1565, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4802.5, "high": 4891.0, "low": 4802.5, "close": 4839.25, "volume": 1396}, "trend_line": 4462.216667, "activity_lines": {"activity_5": 4821.433333, "activity_10": 4769.163636, "activity_20": 4631.657143, "activity_30": 4536.944086}, "trend_signal": 1, "fair_value": 4271.56891, "relative_strength": 1.612893, "rate_of_change": 0.22948488319855545, "market_dynamics": 1.256748, "expectation": {"probability": 52.5321, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4876.5, "high": 4926.0, "low": 4829.0, "close": 4926.0, "volume": 2324}, "trend_line": 4476.3, "activity_lines": {"activity_5": 4856.033333, "activity_10": 4808.586364, "activity_20": 4673.990476, "activity_30": 4566.865591}, "trend_signal": 1, "fair_value": 4273.504808, "relative_strength": 1.316325, "rate_of_change": 0.3156129352515032, "market_dynamics": 1.294957, "expectation": {"probability": 53.2172, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4931.5, "high": 4934.5, "low": 4808.5, "close": 4812.75, "volume": 5967}, "trend_line": 4487.316667, "activity_lines": {"activity_5": 4846.8, "activity_10": 4820.177273, "activity_20": 4700.933333, "activity_30": 4588.572043}, "trend_signal": 1, "fair_value": 4275.275641, "relative_strength": 0.345838, "rate_of_change": 0.24611100685833992, "market_dynamics": 1.309177, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4830.5, "high": 4894.5, "low": 4816.0, "close": 4868.75, "volume": 1139}, "trend_line": 4499.016667, "activity_lines": {"activity_5": 4857.983333, "activity_10": 4836.445455, "activity_20": 4729.291667, "activity_30": 4613.180645}, "trend_signal": 1, "fair_value": 4277.405449, "relative_strength": 1.171358, "rate_of_change": 0.26073488608553813, "market_dynamics": 1.261305, "expectation": {"probability": 54.1339, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4902.5, "high": 5043.0, "low": 4896.5, "close": 5028.5, "volume": 10887}, "trend_line": 4515.033333, "activity_lines": {"activity_5": 4916.466667, "activity_10": 4876.704545, "activity_20": 4768.660714, "activity_30": 4647.34086}, "trend_signal": 1, "fair_value": 4281.259615, "relative_strength": 3.514834, "rate_of_change": 0.3560037044868419, "market_dynamics": 1.312176, "expectation": {"probability": 55.6573, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5034.0, "high": 5141.0, "low": 5025.0, "close": 5130.0, "volume": 2303}, "trend_line": 4533.783333, "activity_lines": {"activity_5": 4994.783333, "activity_10": 4928.604545, "activity_20": 4813.353571, "activity_30": 4687.016129}, "trend_signal": 1, "fair_value": 4285.730769, "relative_strength": 6.19923, "rate_of_change": 0.4152793261338254, "market_dynamics": 1.264819, "expectation": {"probability": 56.2987, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5135.0, "high": 5149.0, "low": 5055.0, "close": 5060.5, "volume": 4268}, "trend_line": 4556.708333, "activity_lines": {"activity_5": 5030.55, "activity_10": 4960.022727, "activity_20": 4847.717857, "activity_30": 4720.997849}, "trend_signal": 1, "fair_value": 4290.894231, "relative_strength": 3.978533, "rate_of_change": 0.5056483364155344, "market_dynamics": 1.21164, "expectation": {"probability": 53.9799, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5112.0, "high": 5207.0, "low": 5095.0, "close": 5191.5, "volume": 534}, "trend_line": 4585.441667, "activity_lines": {"activity_5": 5101.016667, "activity_10": 5011.154545, "activity_20": 4891.104762, "activity_30": 4761.952151}, "trend_signal": 1, "fair_value": 4296.596154, "relative_strength": 4.38049, "rate_of_change": 0.6305721564821619, "market_dynamics": 1.177203, "expectation": {"probability": 56.5491, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5204.0, "high": 5284.0, "low": 5199.0, "close": 5110.0, "volume": 4997}, "trend_line": 4611.125, "activity_lines": {"activity_5": 5119.066667, "activity_10": 5041.059091, "activity_20": 4923.386905, "activity_30": 4795.794624}, "trend_signal": 1, "fair_value": 4303.008013, "relative_strength": 3.480273, "rate_of_change": 0.5601059802992353, "market_dynamics": 1.081206, "expectation": {"probability": 53.9948, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5179.0, "high": 5239.0, "low": 5113.0, "close": 5181.5, "volume": 3815}, "trend_line": 4639.3, "activity_lines": {"activity_5": 5144.866667, "activity_10": 5077.954545, "activity_20": 4959.189286, "activity_30": 4832.593011}, "trend_signal": 1, "fair_value": 4309.535256, "relative_strength": 5.69661, "rate_of_change": 0.6110222559570644, "market_dynamics": 1.041669, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5214.0, "high": 7011.77002, "low": 5214.0, "close": 7011.77002, "volume": 6345}, "trend_line": 4731.709001, "activity_lines": {"activity_5": 5770.556673, "activity_10": 5441.026367, "activity_20": 5165.58643, "activity_30": 4985.655593}, "trend_signal": 1, "fair_value": 4329.03218, "relative_strength": 37.79205, "rate_of_change": 1.9918737956157178, "market_dynamics": 1.127933, "expectation": {"probability": 56.8522, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5349.0, "high": 5428.0, "low": 5307.0, "close": 5307.0, "volume": 2365}, "trend_line": 4776.642334, "activity_lines": {"activity_5": 5702.538672, "activity_10": 5454.63964, "activity_20": 5197.619668, "activity_30": 5022.771141}, "trend_signal": 1, "fair_value": 4335.303013, "relative_strength": 3.495048, "rate_of_change": 0.9496216481297504, "market_dynamics": 0.951977, "expectation": {"probability": 54.7401, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5347.0, "high": 5351.0, "low": 5197.0, "close": 5192.0, "volume": 11333}, "trend_line": 4816.709001, "activity_lines": {"activity_5": 5579.754004, "activity_10": 5440.416548, "activity_20": 5214.989811, "activity_30": 5049.56841}, "trend_signal": 1, "fair_value": 4340.40718, "relative_strength": 1.665219, "rate_of_change": 0.8388040007686297, "market_dynamics": 0.834214, "expectation": {"probability": 53.8832, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5295.0, "high": 5386.0, "low": 5235.575195, "close": 5329.5, "volume": 13080}, "trend_line": 4861.492334, "activity_lines": {"activity_5": 5502.769336, "activity_10": 5444.298003, "activity_20": 5242.207573, "activity_30": 5082.6517}, "trend_signal": 1, "fair_value": 4347.125128, "relative_strength": 4.174231, "rate_of_change": 0.9297496068519379, "market_dynamics": 0.712175, "expectation": {"probability": 55.7703, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5243.0, "high": 5289.0, "low": 5105.649902, "close": 5129.0, "volume": 9545}, "trend_line": 4895.242334, "activity_lines": {"activity_5": 5344.318001, "activity_10": 5403.347639, "activity_20": 5246.81224, "activity_30": 5099.910259}, "trend_signal": 1, "fair_value": 4353.008141, "relative_strength": 1.928624, "rate_of_change": 0.6942312705907479, "market_dynamics": 0.335717, "expectation": {"probability": 53.7435, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5155.0, "high": 5225.0, "low": 5137.0, "close": 5186.5, "volume": 3083}, "trend_line": 4923.092334, "activity_lines": {"activity_5": 5208.533333, "activity_10": 5371.024547, "activity_20": 5254.630001, "activity_30": 5118.701076}, "trend_signal": 1, "fair_value": 4358.540192, "relative_strength": 1.129275, "rate_of_change": 0.5689197408383166, "market_dynamics": 0.12584, "expectation": {"probability": 55.4515, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5183.0, "high": 5233.0, "low": 5164.974121, "close": 5226.5, "volume": 4135}, "trend_line": 4952.800667, "activity_lines": {"activity_5": 5207.766667, "activity_10": 5344.946911, "activity_20": 5263.933478, "activity_30": 5138.275764}, "trend_signal": 1, "fair_value": 4364.447244, "relative_strength": 2.450033, "rate_of_change": 0.6034486250608782, "market_dynamics": -0.168969, "expectation": {"probability": 54.9415, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5191.0, "high": 5226.0, "low": 5135.0, "close": 5136.0, "volume": 5306}, "trend_line": 4974.350667, "activity_lines": {"activity_5": 5182.2, "activity_10": 5299.396547, "activity_20": 5262.75243, "activity_30": 5150.095076}, "trend_signal": 1, "fair_value": 4370.2325, "relative_strength": 0.900688, "rate_of_change": 0.4351073553915606, "market_dynamics": -0.459385, "expectation": {"probability": 55.0283, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5148.0, "high": 5282.0, "low": 5064.0, "close": 5188.5, "volume": 35545}, "trend_line": 4999.992334, "activity_lines": {"activity_5": 5177.866667, "activity_10": 5264.400728, "activity_20": 5265.157096, "activity_30": 5163.911162}, "trend_signal": 1, "fair_value": 4375.918398, "relative_strength": -0.547645, "rate_of_change": 0.5154776716910512, "market_dynamics": -0.50898, "expectation": {"probability": 53.3076, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5184.0, "high": 5205.0, "low": 5134.0, "close": 5171.0, "volume": 12028}, "trend_line": 5025.659001, "activity_lines": {"activity_5": 5177.1, "activity_10": 5224.795819, "activity_20": 5263.947477, "activity_30": 5174.943915}, "trend_signal": 1, "fair_value": 4381.360705, "relative_strength": -0.560648, "rate_of_change": 0.5133341270438919, "market_dynamics": -0.49793, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5199.0, "high": 5301.0, "low": 5172.765137, "close": 5267.0, "volume": 4238}, "trend_line": 5051.534001, "activity_lines": {"activity_5": 5205.533333, "activity_10": 5202.836364, "activity_20": 5270.202144, "activity_30": 5190.514302}, "trend_signal": 1, "fair_value": 4386.299808, "relative_strength": 0.503536, "rate_of_change": 0.5148578523702348, "market_dynamics": -0.520764, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5333.0, "high": 5383.819824, "low": 5302.0, "close": 5382.0, "volume": 3150}, "trend_line": 5080.009001, "activity_lines": {"activity_5": 5266.933333, "activity_10": 5233.509091, "activity_20": 5285.372287, "activity_30": 5211.834689}, "trend_signal": 1, "fair_value": 4391.559423, "relative_strength": 0.957851, "rate_of_change": 0.5636901581650933, "market_dynamics": -0.497157, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5385.0, "high": 5490.0, "low": 5375.0, "close": 5456.0, "volume": 10095}, "trend_line": 5111.542334, "activity_lines": {"activity_5": 5342.633333, "activity_10": 5276.272727, "activity_20": 5305.41862, "activity_30": 5236.092173}, "trend_signal": 1, "fair_value": 4397.585064, "relative_strength": 1.23861, "rate_of_change": 0.6207338017273604, "market_dynamics": -0.500899, "expectation": {"probability": 55.9617, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5473.0, "high": 5548.0, "low": 5411.0, "close": 5490.5, "volume": 6361}, "trend_line": 5141.534001, "activity_lines": {"activity_5": 5408.5, "activity_10": 5320.509091, "activity_20": 5325.687572, "activity_30": 5260.541054}, "trend_signal": 1, "fair_value": 4403.453654, "relative_strength": 2.75821, "rate_of_change": 0.5867439813714792, "market_dynamics": -0.427831, "expectation": {"probability": 56.3798, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5472.0, "high": 5571.0, "low": 5422.0, "close": 5405.5, "volume": 6459}, "trend_line": 5166.592334, "activity_lines": {"activity_5": 5425.9, "activity_10": 5346.363636, "activity_20": 5334.900572, "activity_30": 5277.571119}, "trend_signal": 1, "fair_value": 4408.585064, "relative_strength": 0.330841, "rate_of_change": 0.487370753458525, "market_dynamics": -0.373186, "expectation": {"probability": 56.8081, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5344.0, "high": 5476.0, "low": 5344.0, "close": 5504.0, "volume": 20983}, "trend_line": 5193.442334, "activity_lines": {"activity_5": 5460.5, "activity_10": 5385.1, "activity_20": 5351.699286, "activity_30": 5299.339355}, "trend_signal": 1, "fair_value": 4415.240513, "relative_strength": 0.675478, "rate_of_change": 0.5196848960446812, "market_dynamics": -0.026075, "expectation": {"probability": 56.6397, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5538.0, "high": 5674.0, "low": 5515.0, "close": 5583.5, "volume": 11446}, "trend_line": 5218.400667, "activity_lines": {"activity_5": 5505.8, "activity_10": 5432.518182, "activity_20": 5374.288477, "activity_30": 5324.504366}, "trend_signal": 1, "fair_value": 4422.799808, "relative_strength": 1.330196, "rate_of_change": 0.4805739891748566, "market_dynamics": 0.217082, "expectation": {"probability": 58.0629, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5608.0, "high": 5696.0, "low": 5605.0, "close": 5708.5, "volume": 6594}, "trend_line": 5247.384001, "activity_lines": {"activity_5": 5579.333333, "activity_10": 5496.172727, "activity_20": 5406.291953, "activity_30": 5356.123678}, "trend_signal": 1, "fair_value": 4432.03218, "relative_strength": 1.24259, "rate_of_change": 0.5554064520818534, "market_dynamics": 0.464231, "expectation": {"probability": 58.6086, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5694.0, "high": 5790.200195, "low": 5670.0, "close": 5698.0, "volume": 5359}, "trend_line": 5278.000667, "activity_lines": {"activity_5": 5632.533333, "activity_10": 5547.509091, "activity_20": 5434.833524, "activity_30": 5385.195678}, "trend_signal": 1, "fair_value": 4440.528974, "relative_strength": -1.108897, "rate_of_change": 0.5834653228001846, "market_dynamics": 0.78908, "expectation": {"probability": 56.8716, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5614.0, "high": 5621.0, "low": 5303.0, "close": 5321.5, "volume": 11885}, "trend_line": 5294.767334, "activity_lines": {"activity_5": 5546.4, "activity_10": 5521.127273, "activity_20": 5424.717952, "activity_30": 5388.002086}, "trend_signal": 1, "fair_value": 4447.679616, "relative_strength": -2.089949, "rate_of_change": 0.31767080108252416, "market_dynamics": 0.569688, "expectation": {"probability": 56.3368, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5230.0, "high": 5421.0, "low": 5212.0, "close": 5294.0, "volume": 7922}, "trend_line": 5309.925667, "activity_lines": {"activity_5": 5456.7, "activity_10": 5487.009091, "activity_20": 5411.316667, "activity_30": 5387.952581}, "trend_signal": 1, "fair_value": 4455.456859, "relative_strength": -2.418843, "rate_of_change": 0.28628893478778705, "market_dynamics": 0.276643, "expectation": {"probability": 56.4736, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5334.0, "high": 5473.0, "low": 5209.0, "close": 5209.0, "volume": 8639}, "trend_line": 5319.359001, "activity_lines": {"activity_5": 5352.666667, "activity_10": 5436.945455, "activity_20": 5398.0, "activity_30": 5381.441248}, "trend_signal": 1, "fair_value": 4462.070641, "relative_strength": -0.751712, "rate_of_change": 0.17765472798659754, "market_dynamics": -0.074801, "expectation": {"probability": 58.5809, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5132.0, "high": 5360.0, "low": 5118.799805, "close": 5189.0, "volume": 6330}, "trend_line": 5331.900667, "activity_lines": {"activity_5": 5266.933333, "activity_10": 5386.390909, "activity_20": 5383.245238, "activity_30": 5373.03099}, "trend_signal": 0, "fair_value": 4468.291795, "relative_strength": -1.730465, "rate_of_change": 0.23577400956849007, "market_dynamics": -0.532099, "expectation": {"probability": 52.9379, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5206.0, "high": 5384.0, "low": 5157.0, "close": 5300.0, "volume": 4152}, "trend_line": 5346.275667, "activity_lines": {"activity_5": 5252.833333, "activity_10": 5360.872727, "activity_20": 5379.07619, "activity_30": 5370.972882}, "trend_signal": 0, "fair_value": 4475.706859, "relative_strength": -4.194857, "rate_of_change": 0.2696036722696132, "market_dynamics": -0.726576, "expectation": {"probability": 54.3526, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5348.0, "high": 5602.0, "low": 5327.0, "close": 5586.5, "volume": 5400}, "trend_line": 5364.875667, "activity_lines": {"activity_5": 5360.766667, "activity_10": 5390.909091, "activity_20": 5402.333333, "activity_30": 5386.471226}, "trend_signal": 0, "fair_value": 4484.511346, "relative_strength": -0.673916, "rate_of_change": 0.34790574146427317, "market_dynamics": -0.694688, "expectation": {"probability": 52.3941, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5519.0, "high": 5826.0, "low": 5519.0, "close": 5812.5, "volume": 13198}, "trend_line": 5387.625667, "activity_lines": {"activity_5": 5526.366667, "activity_10": 5458.745455, "activity_20": 5444.935714, "activity_30": 5415.350215}, "trend_signal": 1, "fair_value": 4495.004936, "relative_strength": 2.459461, "rate_of_change": 0.42405456178487055, "market_dynamics": -0.359962, "expectation": {"probability": 56.6772, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5760.0, "high": 5806.0, "low": 5658.0, "close": 5746.0, "volume": 6769}, "trend_line": 5410.475667, "activity_lines": {"activity_5": 5635.233333, "activity_10": 5508.881818, "activity_20": 5478.22381, "activity_30": 5438.47114}, "trend_signal": 1, "fair_value": 4505.278974, "relative_strength": 3.860602, "rate_of_change": 0.42412003751409577, "market_dynamics": -0.06434, "expectation": {"probability": 55.9331, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5745.0, "high": 5799.0, "low": 5683.0, "close": 5787.5, "volume": 1152}, "trend_line": 5430.342334, "activity_lines": {"activity_5": 5722.133333, "activity_10": 5563.609091, "activity_20": 5512.990476, "activity_30": 5462.79529}, "trend_signal": 1, "fair_value": 4515.786987, "relative_strength": 4.566889, "rate_of_change": 0.36718891688530414, "market_dynamics": 0.20245, "expectation": {"probability": 56.3948, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5790.0, "high": 6044.0, "low": 5786.0, "close": 5978.0, "volume": 42259}, "trend_line": 5459.275667, "activity_lines": {"activity_5": 5832.633333, "activity_10": 5651.536364, "activity_20": 5562.797619, "activity_30": 5498.128043}, "trend_signal": 1, "fair_value": 4527.487308, "relative_strength": 9.085251, "rate_of_change": 0.5328086374747503, "market_dynamics": 0.597454, "expectation": {"probability": 56.8151, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5952.0, "high": 5967.0, "low": 5827.0, "close": 5876.5, "volume": 16681}, "trend_line": 5482.442334, "activity_lines": {"activity_5": 5864.1, "activity_10": 5715.918182, "activity_20": 5599.178571, "activity_30": 5525.045742}, "trend_signal": 1, "fair_value": 4538.339872, "relative_strength": 7.400378, "rate_of_change": 0.42435422596512773, "market_dynamics": 0.634424, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5826.0, "high": 5899.0, "low": 5728.0, "close": 5880.0, "volume": 11891}, "trend_line": 5444.716667, "activity_lines": {"activity_5": 5877.4, "activity_10": 5770.845455, "activity_20": 5632.533333, "activity_30": 5550.694624}, "trend_signal": 1, "fair_value": 4549.150769, "relative_strength": 4.477339, "rate_of_change": -0.6881178989524528, "market_dynamics": 0.735137, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6034.0, "high": 6202.0, "low": 6007.75, "close": 6092.0, "volume": 2142}, "trend_line": 5470.883333, "activity_lines": {"activity_5": 5956.866667, "activity_10": 5853.663636, "activity_20": 5683.159524, "activity_30": 5592.454839}, "trend_signal": 1, "fair_value": 4561.295, "relative_strength": 8.51267, "rate_of_change": 0.4805882032134783, "market_dynamics": 0.85237, "expectation": {"probability": 57.124, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c41e2e86-3ce0-4b55-9053-30d37c350644/", "share_image": "https://sharemaestro.com/terminal/c41e2e86-3ce0-4b55-9053-30d37c350644/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}