{"ticker": {"uuid": "c41f05e1-6792-4a63-92cb-1a1b4770d781", "symbol": "DECCANCE", "name": "Deccan Cements Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DECCANCE fell 5.94%, moving from 655.40 to 616.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.77 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is undecided at 51.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "616.50"}, {"label": "12-Week Change", "value": "-5.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.77"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 605.049988, "high": 634.0, "low": 588.0, "close": 616.5, "volume": 89113}, "trend_line": 704.728337, "activity_lines": {"activity_5": 619.27334, "activity_10": 628.840913, "activity_20": 640.80786, "activity_30": 659.755702}, "trend_signal": 0, "fair_value": 688.06405, "relative_strength": -20.769988, "rate_of_change": -1.9419724860210792, "market_dynamics": 0.016775, "expectation": {"probability": 51.6568, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 444.755984, "high": 471.17666, "low": 439.620023, "close": 463.917175, "volume": 125530}, "trend_line": 462.475116, "activity_lines": {"activity_5": 456.460097, "activity_10": 453.752028, "activity_20": 446.81461, "activity_30": 452.037161}, "trend_signal": 0, "fair_value": 478.562131, "relative_strength": -7.888887, "rate_of_change": -0.19963994494883447, "market_dynamics": 0.969133, "expectation": {"probability": 48.3535, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 464.213427, "high": 503.72097, "low": 460.756519, "close": 496.165161, "volume": 132968}, "trend_line": 462.916283, "activity_lines": {"activity_5": 469.619397, "activity_10": 462.052202, "activity_20": 451.482848, "activity_30": 454.210713}, "trend_signal": 0, "fair_value": 480.000053, "relative_strength": -2.693797, "rate_of_change": 0.0953925918902861, "market_dynamics": 1.067078, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 499.572664, "high": 528.413164, "low": 488.905629, "close": 490.239014, "volume": 121415}, "trend_line": 463.069375, "activity_lines": {"activity_5": 478.189233, "activity_10": 468.230639, "activity_20": 455.41996, "activity_30": 455.973469}, "trend_signal": 0, "fair_value": 481.458852, "relative_strength": -2.961947, "rate_of_change": 0.033071206527414, "market_dynamics": 1.307857, "expectation": {"probability": 49.3021, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 497.597291, "high": 499.226988, "low": 483.572137, "close": 489.69577, "volume": 39577}, "trend_line": 462.033947, "activity_lines": {"activity_5": 484.688212, "activity_10": 473.417793, "activity_20": 459.149421, "activity_30": 457.691301}, "trend_signal": 0, "fair_value": 482.932234, "relative_strength": -5.485701, "rate_of_change": -0.22360105329789248, "market_dynamics": 1.324802, "expectation": {"probability": 49.117, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 490.239014, "high": 502.239419, "low": 487.473469, "close": 496.263916, "volume": 54077}, "trend_line": 461.232272, "activity_lines": {"activity_5": 491.137813, "activity_10": 479.035045, "activity_20": 463.383545, "activity_30": 459.899686}, "trend_signal": 0, "fair_value": 484.372657, "relative_strength": -4.695458, "rate_of_change": -0.17350997804496576, "market_dynamics": 1.324354, "expectation": {"probability": 47.2267, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 494.831766, "high": 503.671587, "low": 483.967221, "close": 486.387054, "volume": 38973}, "trend_line": 460.335122, "activity_lines": {"activity_5": 490.848096, "activity_10": 481.87959, "activity_20": 466.565784, "activity_30": 461.522576}, "trend_signal": 1, "fair_value": 485.87404, "relative_strength": -7.419284, "rate_of_change": -0.1945115410311121, "market_dynamics": 1.193276, "expectation": {"probability": 50.8373, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 489.00444, "high": 499.671463, "low": 478.041038, "close": 478.534882, "volume": 54145}, "trend_line": 460.577105, "activity_lines": {"activity_5": 486.442995, "activity_10": 482.664347, "activity_20": 468.857922, "activity_30": 462.696754}, "trend_signal": 1, "fair_value": 487.362776, "relative_strength": -9.416225, "rate_of_change": 0.052566703784988345, "market_dynamics": 1.014347, "expectation": {"probability": 50.3646, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 478.831236, "high": 484.954915, "low": 466.188819, "close": 468.26297, "volume": 51671}, "trend_line": 459.880784, "activity_lines": {"activity_5": 479.789276, "activity_10": 481.189102, "activity_20": 470.034213, "activity_30": 463.192616}, "trend_signal": 1, "fair_value": 488.780682, "relative_strength": -10.643266, "rate_of_change": -0.15118445802902244, "market_dynamics": 0.831024, "expectation": {"probability": 49.0503, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 468.658053, "high": 483.967198, "low": 463.818386, "close": 479.769562, "volume": 58132}, "trend_line": 459.663493, "activity_lines": {"activity_5": 478.436157, "activity_10": 481.690136, "activity_20": 472.204073, "activity_30": 464.475763}, "trend_signal": 1, "fair_value": 490.325297, "relative_strength": -7.555544, "rate_of_change": -0.04724941931907048, "market_dynamics": 0.663497, "expectation": {"probability": 52.0066, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 488.905622, "high": 513.449675, "low": 479.621369, "close": 507.968018, "volume": 150637}, "trend_line": 460.397675, "activity_lines": {"activity_5": 487.144271, "activity_10": 486.888067, "activity_20": 476.762253, "activity_30": 467.592184}, "trend_signal": 1, "fair_value": 491.885597, "relative_strength": -1.476242, "rate_of_change": 0.15972162488004582, "market_dynamics": 0.812582, "expectation": {"probability": 49.4107, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 508.758204, "high": 533.351614, "low": 506.634643, "close": 508.066803, "volume": 145101}, "trend_line": 461.477547, "activity_lines": {"activity_5": 495.10504, "activity_10": 490.951058, "activity_20": 480.820006, "activity_30": 470.667612}, "trend_signal": 1, "fair_value": 493.317585, "relative_strength": -0.665687, "rate_of_change": 0.2345520098467098, "market_dynamics": 0.994147, "expectation": {"probability": 49.5429, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 512.165655, "high": 538.290039, "low": 503.720934, "close": 520.46228, "volume": 83718}, "trend_line": 463.45457, "activity_lines": {"activity_5": 505.752317, "activity_10": 496.465052, "activity_20": 485.595008, "activity_30": 474.473078}, "trend_signal": 1, "fair_value": 494.720955, "relative_strength": 2.167925, "rate_of_change": 0.42841152572911073, "market_dynamics": 1.228429, "expectation": {"probability": 51.5906, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 520.462316, "high": 529.005783, "low": 511.819975, "close": 523.672302, "volume": 65208}, "trend_line": 465.660407, "activity_lines": {"activity_5": 514.674442, "activity_10": 502.12092, "activity_20": 490.28653, "activity_30": 478.358093}, "trend_signal": 1, "fair_value": 496.290353, "relative_strength": 2.052654, "rate_of_change": 0.47595538868028225, "market_dynamics": 1.374873, "expectation": {"probability": 52.6921, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 528.067515, "high": 567.624459, "low": 523.573431, "close": 560.216797, "volume": 187103}, "trend_line": 468.857226, "activity_lines": {"activity_5": 532.08411, "activity_10": 513.813364, "activity_20": 498.065521, "activity_30": 484.458506}, "trend_signal": 1, "fair_value": 498.056948, "relative_strength": 7.246874, "rate_of_change": 0.68651295062756, "market_dynamics": 1.405104, "expectation": {"probability": 53.0087, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 564.957609, "high": 569.896049, "low": 514.68432, "close": 542.635925, "volume": 103193}, "trend_line": 471.181587, "activity_lines": {"activity_5": 538.270339, "activity_10": 521.027085, "activity_20": 503.634205, "activity_30": 489.218422}, "trend_signal": 1, "fair_value": 499.713959, "relative_strength": 2.283328, "rate_of_change": 0.49575027771886215, "market_dynamics": 1.350739, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 545.203858, "high": 547.277979, "low": 527.166431, "close": 527.663757, "volume": 18353}, "trend_line": 473.553395, "activity_lines": {"activity_5": 537.154651, "activity_10": 524.675467, "activity_20": 507.300291, "activity_30": 492.862433}, "trend_signal": 1, "fair_value": 501.405809, "relative_strength": 2.358978, "rate_of_change": 0.503374508987348, "market_dynamics": 1.192375, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 537.112883, "high": 539.599543, "low": 517.219872, "close": 537.361572, "volume": 59728}, "trend_line": 476.47728, "activity_lines": {"activity_5": 537.965104, "activity_10": 529.336602, "activity_20": 511.527867, "activity_30": 496.979089}, "trend_signal": 1, "fair_value": 503.071369, "relative_strength": 4.666349, "rate_of_change": 0.6174351257686548, "market_dynamics": 1.137851, "expectation": {"probability": 53.1151, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 539.350899, "high": 549.148248, "low": 523.337001, "close": 544.025818, "volume": 43848}, "trend_line": 479.718782, "activity_lines": {"activity_5": 539.870353, "activity_10": 534.139841, "activity_20": 516.007239, "activity_30": 501.337059}, "trend_signal": 1, "fair_value": 504.851596, "relative_strength": 6.053296, "rate_of_change": 0.6803056800525659, "market_dynamics": 0.950148, "expectation": {"probability": 54.1988, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 546.910251, "high": 574.909772, "low": 529.304932, "close": 558.448242, "volume": 102067}, "trend_line": 484.422135, "activity_lines": {"activity_5": 545.226176, "activity_10": 540.187834, "activity_20": 521.469064, "activity_30": 506.416379}, "trend_signal": 1, "fair_value": 506.737044, "relative_strength": 8.425523, "rate_of_change": 0.980439619310142, "market_dynamics": 0.951135, "expectation": {"probability": 55.2548, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 563.670162, "high": 566.455189, "low": 545.119885, "close": 548.949341, "volume": 66291}, "trend_line": 489.357025, "activity_lines": {"activity_5": 547.533602, "activity_10": 543.078232, "activity_20": 525.538928, "activity_30": 510.579425}, "trend_signal": 1, "fair_value": 508.250141, "relative_strength": 7.712614, "rate_of_change": 1.0187168676757505, "market_dynamics": 1.06468, "expectation": {"probability": 54.7685, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 542.28512, "high": 548.750368, "low": 492.353512, "close": 515.827332, "volume": 67027}, "trend_line": 492.858619, "activity_lines": {"activity_5": 538.379464, "activity_10": 539.201332, "activity_20": 525.957215, "activity_30": 512.287187}, "trend_signal": 1, "fair_value": 509.591407, "relative_strength": 3.901123, "rate_of_change": 0.7155499606856476, "market_dynamics": 0.840244, "expectation": {"probability": 54.5623, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 519.209159, "high": 541.340181, "low": 497.824108, "close": 528.708069, "volume": 50611}, "trend_line": 495.857851, "activity_lines": {"activity_5": 534.308, "activity_10": 537.525283, "activity_20": 527.355047, "activity_30": 514.600054}, "trend_signal": 1, "fair_value": 510.851725, "relative_strength": 5.500207, "rate_of_change": 0.6085380034715404, "market_dynamics": 0.576439, "expectation": {"probability": 54.8201, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 528.708106, "high": 547.059468, "low": 494.342833, "close": 498.072784, "volume": 86617}, "trend_line": 497.755246, "activity_lines": {"activity_5": 520.601674, "activity_10": 530.129259, "activity_20": 525.680268, "activity_30": 514.742953}, "trend_signal": 1, "fair_value": 511.926565, "relative_strength": -1.525402, "rate_of_change": 0.38264897816451376, "market_dynamics": 0.023063, "expectation": {"probability": 52.221, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 499.912877, "high": 500.708588, "low": 482.40697, "close": 488.374878, "volume": 39602}, "trend_line": 499.112087, "activity_lines": {"activity_5": 506.726249, "activity_10": 521.435425, "activity_20": 523.044574, "activity_30": 514.137768}, "trend_signal": 1, "fair_value": 512.849849, "relative_strength": -4.827968, "rate_of_change": 0.27259200398261085, "market_dynamics": -0.581249, "expectation": {"probability": 49.2929, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 491.856204, "high": 506.974939, "low": 482.406994, "close": 492.204315, "volume": 60614}, "trend_line": 500.767775, "activity_lines": {"activity_5": 498.798861, "activity_10": 514.74407, "activity_20": 520.779879, "activity_30": 513.692106}, "trend_signal": 0, "fair_value": 513.858104, "relative_strength": -4.289699, "rate_of_change": 0.3317266888790048, "market_dynamics": -0.882753, "expectation": {"probability": 50.2787, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 491.010721, "high": 526.917747, "low": 487.827848, "close": 521.596375, "volume": 49005}, "trend_line": 503.100308, "activity_lines": {"activity_5": 504.451827, "activity_10": 514.313663, "activity_20": 521.333759, "activity_30": 515.035886}, "trend_signal": 1, "fair_value": 514.822108, "relative_strength": -0.78676, "rate_of_change": 0.46579135408623534, "market_dynamics": -1.06159, "expectation": {"probability": 51.4548, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 523.784536, "high": 548.05415, "low": 515.32998, "close": 538.256836, "volume": 81606}, "trend_line": 505.810404, "activity_lines": {"activity_5": 515.273678, "activity_10": 517.022747, "activity_20": 523.306686, "activity_30": 517.304049}, "trend_signal": 1, "fair_value": 516.064837, "relative_strength": -0.861882, "rate_of_change": 0.5386790580140176, "market_dynamics": -0.904654, "expectation": {"probability": 52.0734, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 542.832171, "high": 579.88304, "low": 541.091527, "close": 567.947205, "volume": 137602}, "trend_line": 509.345566, "activity_lines": {"activity_5": 535.355733, "activity_10": 525.113803, "activity_20": 527.822877, "activity_30": 521.312875}, "trend_signal": 1, "fair_value": 517.39604, "relative_strength": 2.354847, "rate_of_change": 0.6989104953246501, "market_dynamics": -0.479109, "expectation": {"probability": 55.2822, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 570.831712, "high": 610.717272, "low": 545.567495, "close": 567.350403, "volume": 269186}, "trend_line": 513.053433, "activity_lines": {"activity_5": 550.580561, "activity_10": 532.661415, "activity_20": 531.807543, "activity_30": 525.055123}, "trend_signal": 1, "fair_value": 518.86887, "relative_strength": 2.752646, "rate_of_change": 0.7279668750468756, "market_dynamics": -0.028856, "expectation": {"probability": 53.9248, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 572.124728, "high": 590.824202, "low": 557.105436, "close": 561.879822, "volume": 62322}, "trend_line": 516.964146, "activity_lines": {"activity_5": 558.716826, "activity_10": 539.052518, "activity_20": 534.85415, "activity_30": 528.205212}, "trend_signal": 1, "fair_value": 520.15464, "relative_strength": 0.059488, "rate_of_change": 0.7622428286139129, "market_dynamics": 0.227577, "expectation": {"probability": 53.0057, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 558.995305, "high": 606.639184, "low": 558.995305, "close": 594.454712, "volume": 217323}, "trend_line": 521.315397, "activity_lines": {"activity_5": 573.066354, "activity_10": 551.131229, "activity_20": 540.746404, "activity_30": 533.204604}, "trend_signal": 1, "fair_value": 521.619323, "relative_strength": 5.948879, "rate_of_change": 0.8416929943145292, "market_dynamics": 0.597437, "expectation": {"probability": 54.291, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 594.454749, "high": 621.011954, "low": 581.872357, "close": 607.633911, "volume": 150258}, "trend_line": 525.031022, "activity_lines": {"activity_5": 586.951725, "activity_10": 564.176569, "activity_20": 547.482449, "activity_30": 538.77354}, "trend_signal": 1, "fair_value": 523.26504, "relative_strength": 7.333736, "rate_of_change": 0.7127403144780022, "market_dynamics": 0.799623, "expectation": {"probability": 55.4842, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 614.944549, "high": 617.679846, "low": 582.916659, "close": 600.621521, "volume": 87963}, "trend_line": 528.710439, "activity_lines": {"activity_5": 593.874495, "activity_10": 574.511914, "activity_20": 553.135544, "activity_30": 543.650346}, "trend_signal": 1, "fair_value": 524.844004, "relative_strength": 7.3193, "rate_of_change": 0.7007999233995632, "market_dynamics": 0.833671, "expectation": {"probability": 53.0057, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 599.03007, "high": 607.683567, "low": 578.540292, "close": 602.362183, "volume": 32577}, "trend_line": 532.465986, "activity_lines": {"activity_5": 599.199199, "activity_10": 583.299221, "activity_20": 558.587992, "activity_30": 548.402072}, "trend_signal": 1, "fair_value": 526.493615, "relative_strength": 8.827365, "rate_of_change": 0.7103220823676781, "market_dynamics": 0.953004, "expectation": {"probability": 55.5861, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 605.296423, "high": 636.578277, "low": 597.339195, "close": 625.189514, "volume": 167869}, "trend_line": 536.763506, "activity_lines": {"activity_5": 609.798893, "activity_10": 594.164454, "activity_20": 566.013779, "activity_30": 554.384235}, "trend_signal": 1, "fair_value": 528.17338, "relative_strength": 10.11733, "rate_of_change": 0.8070975635991071, "market_dynamics": 1.02406, "expectation": {"probability": 55.5657, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 616.685246, "high": 646.475075, "low": 606.838101, "close": 626.930115, "volume": 148104}, "trend_line": 541.448275, "activity_lines": {"activity_5": 616.758142, "activity_10": 602.928248, "activity_20": 573.212225, "activity_30": 560.201435}, "trend_signal": 1, "fair_value": 529.694245, "relative_strength": 10.557937, "rate_of_change": 0.8727808332036568, "market_dynamics": 1.057519, "expectation": {"probability": 55.5657, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 630.063322, "high": 664.428603, "low": 596.792148, "close": 648.613586, "volume": 253456}, "trend_line": 547.117565, "activity_lines": {"activity_5": 628.780188, "activity_10": 613.719333, "activity_20": 582.003067, "activity_30": 567.115326}, "trend_signal": 1, "fair_value": 531.297421, "relative_strength": 12.785736, "rate_of_change": 1.0470603124555242, "market_dynamics": 1.260175, "expectation": {"probability": 55.7948, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 648.911998, "high": 664.876181, "low": 615.889539, "close": 632.400696, "volume": 94763}, "trend_line": 552.588822, "activity_lines": {"activity_5": 632.665959, "activity_10": 619.556132, "activity_20": 588.720053, "activity_30": 572.617464}, "trend_signal": 1, "fair_value": 532.824388, "relative_strength": 8.927719, "rate_of_change": 1.0000148688335453, "market_dynamics": 1.34389, "expectation": {"probability": 54.2243, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 654.482055, "high": 662.837169, "low": 597.040847, "close": 613.203918, "volume": 85401}, "trend_line": 557.036634, "activity_lines": {"activity_5": 628.034192, "activity_10": 620.730727, "activity_20": 593.187941, "activity_30": 576.528115}, "trend_signal": 1, "fair_value": 534.0408, "relative_strength": 4.87903, "rate_of_change": 0.8049044466556363, "market_dynamics": 1.140722, "expectation": {"probability": 52.9833, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 618.376119, "high": 631.953103, "low": 590.326938, "close": 599.229065, "volume": 47435}, "trend_line": 560.078669, "activity_lines": {"activity_5": 618.021358, "activity_10": 618.530739, "activity_20": 596.064149, "activity_30": 579.250208}, "trend_signal": 1, "fair_value": 535.233035, "relative_strength": 1.710132, "rate_of_change": 0.5461104017801353, "market_dynamics": 0.827386, "expectation": {"probability": 52.9833, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 599.229038, "high": 599.577142, "low": 521.397378, "close": 548.203369, "volume": 82774}, "trend_line": 561.416555, "activity_lines": {"activity_5": 592.730656, "activity_10": 606.374275, "activity_20": 593.841341, "activity_30": 578.484059}, "trend_signal": 1, "fair_value": 536.270733, "relative_strength": -4.997978, "rate_of_change": 0.23887465708857872, "market_dynamics": 0.200064, "expectation": {"probability": 50.1023, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 551.535405, "high": 617.132799, "low": 538.008141, "close": 599.427979, "volume": 71660}, "trend_line": 564.048745, "activity_lines": {"activity_5": 589.763273, "activity_10": 604.37231, "activity_20": 596.342894, "activity_30": 580.936409}, "trend_signal": 1, "fair_value": 537.58291, "relative_strength": 3.271136, "rate_of_change": 0.4688479483830036, "market_dynamics": -0.194175, "expectation": {"probability": 54.4237, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 598.035422, "high": 605.097517, "low": 574.909803, "close": 587.840271, "volume": 39978}, "trend_line": 566.187677, "activity_lines": {"activity_5": 586.212362, "activity_10": 600.412688, "activity_20": 597.404096, "activity_30": 582.471346}, "trend_signal": 1, "fair_value": 538.711796, "relative_strength": 0.035563, "rate_of_change": 0.3792104882708239, "market_dynamics": -0.558872, "expectation": {"probability": 51.1982, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 588.735485, "high": 636.578263, "low": 588.735485, "close": 625.090027, "volume": 67159}, "trend_line": 568.350118, "activity_lines": {"activity_5": 598.048731, "activity_10": 603.458134, "activity_20": 601.585428, "activity_30": 586.271498}, "trend_signal": 1, "fair_value": 539.93806, "relative_strength": 5.2738, "rate_of_change": 0.38193007157235326, "market_dynamics": -0.654119, "expectation": {"probability": 52.7053, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 628.422146, "high": 641.551502, "low": 614.646137, "close": 617.829041, "volume": 34903}, "trend_line": 570.856555, "activity_lines": {"activity_5": 606.672364, "activity_10": 604.770168, "activity_20": 604.424214, "activity_30": 589.463687}, "trend_signal": 1, "fair_value": 541.302474, "relative_strength": 3.820926, "rate_of_change": 0.4410022837366606, "market_dynamics": -0.570848, "expectation": {"probability": 51.422, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 602.063748, "high": 625.786271, "low": 587.840215, "close": 606.688965, "volume": 50800}, "trend_line": 573.490729, "activity_lines": {"activity_5": 610.342639, "activity_10": 604.190561, "activity_20": 605.603827, "activity_30": 591.775455}, "trend_signal": 1, "fair_value": 542.645935, "relative_strength": 3.513089, "rate_of_change": 0.4614423670759163, "market_dynamics": -0.591849, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 609.672922, "high": 643.540823, "low": 608.727989, "close": 631.60498, "volume": 63524}, "trend_line": 576.632176, "activity_lines": {"activity_5": 618.419214, "activity_10": 608.509159, "activity_20": 608.751191, "activity_30": 595.524761}, "trend_signal": 1, "fair_value": 544.093362, "relative_strength": 6.168775, "rate_of_change": 0.5477764227292279, "market_dynamics": -0.45659, "expectation": {"probability": 52.3261, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 631.70444, "high": 640.208777, "low": 619.868076, "close": 624.393738, "volume": 46484}, "trend_line": 579.311106, "activity_lines": {"activity_5": 621.946908, "activity_10": 611.825869, "activity_20": 610.767255, "activity_30": 598.606153}, "trend_signal": 1, "fair_value": 545.385552, "relative_strength": 4.484569, "rate_of_change": 0.46458212210482625, "market_dynamics": -0.475599, "expectation": {"probability": 50.2273, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 621.658453, "high": 636.578322, "low": 597.040809, "close": 603.406616, "volume": 33552}, "trend_line": 580.809719, "activity_lines": {"activity_5": 616.041996, "activity_10": 611.47232, "activity_20": 610.515753, "activity_30": 600.160702}, "trend_signal": 1, "fair_value": 546.523276, "relative_strength": 2.719474, "rate_of_change": 0.25868880891090285, "market_dynamics": -0.514072, "expectation": {"probability": 49.0455, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 606.440288, "high": 624.642452, "low": 591.818869, "close": 607.434937, "volume": 26657}, "trend_line": 582.759239, "activity_lines": {"activity_5": 612.925419, "activity_10": 612.029326, "activity_20": 610.476204, "activity_30": 601.878458}, "trend_signal": 1, "fair_value": 547.305594, "relative_strength": 1.392156, "rate_of_change": 0.3356555402269374, "market_dynamics": -0.529806, "expectation": {"probability": 49.7115, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 604.848854, "high": 618.773908, "low": 587.740812, "close": 614.546631, "volume": 34525}, "trend_line": 586.049882, "activity_lines": {"activity_5": 612.872347, "activity_10": 613.730169, "activity_20": 610.89703, "activity_30": 603.929257}, "trend_signal": 1, "fair_value": 548.19112, "relative_strength": 0.232512, "rate_of_change": 0.5646659511819504, "market_dynamics": -0.63609, "expectation": {"probability": 50.8393, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 614.745598, "high": 620.564357, "low": 560.537022, "close": 566.504944, "volume": 113626}, "trend_line": 587.309778, "activity_lines": {"activity_5": 596.281535, "activity_10": 605.489919, "activity_20": 606.646782, "activity_30": 602.668293}, "trend_signal": 1, "fair_value": 548.641921, "relative_strength": -5.93286, "rate_of_change": 0.21498101760560137, "market_dynamics": -0.770557, "expectation": {"probability": 47.9332, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 594.703344, "high": 624.244507, "low": 522.1434, "close": 617.829041, "volume": 122062}, "trend_line": 591.301653, "activity_lines": {"activity_5": 601.138758, "activity_10": 607.179924, "activity_20": 607.480394, "activity_30": 604.637278}, "trend_signal": 1, "fair_value": 549.263813, "relative_strength": -0.865437, "rate_of_change": 0.6796881559836615, "market_dynamics": -0.602215, "expectation": {"probability": 49.9617, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 627.079389, "high": 719.631891, "low": 627.079389, "close": 693.820618, "volume": 491372}, "trend_line": 598.149844, "activity_lines": {"activity_5": 631.764152, "activity_10": 622.141329, "activity_20": 615.46936, "activity_30": 611.251405}, "trend_signal": 1, "fair_value": 550.307734, "relative_strength": 10.241013, "rate_of_change": 1.1581552267367063, "market_dynamics": -0.124737, "expectation": {"probability": 49.3282, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 700.78314, "high": 705.607246, "low": 676.364447, "close": 680.044678, "volume": 78485}, "trend_line": 604.41119, "activity_lines": {"activity_5": 651.769967, "activity_10": 633.34837, "activity_20": 621.710815, "activity_30": 616.534942}, "trend_signal": 1, "fair_value": 551.00577, "relative_strength": 7.682612, "rate_of_change": 1.0467855275408218, "market_dynamics": 0.325899, "expectation": {"probability": 47.4302, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 680.34304, "high": 731.070397, "low": 657.66498, "close": 690.98584, "volume": 269056}, "trend_line": 610.057505, "activity_lines": {"activity_5": 670.582186, "activity_10": 645.41352, "activity_20": 628.73307, "activity_30": 622.120404}, "trend_signal": 1, "fair_value": 551.780483, "relative_strength": 6.844164, "rate_of_change": 0.9341843919203346, "market_dynamics": 0.922246, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 696.754833, "high": 706.999753, "low": 666.417837, "close": 670.694885, "volume": 120182}, "trend_line": 614.472107, "activity_lines": {"activity_5": 677.534806, "activity_10": 652.256735, "activity_20": 633.517826, "activity_30": 626.032493}, "trend_signal": 1, "fair_value": 552.126434, "relative_strength": 2.232215, "rate_of_change": 0.7236370282831057, "market_dynamics": 1.142189, "expectation": {"probability": 47.5466, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 673.977262, "high": 674.822754, "low": 646.524797, "close": 653.238708, "volume": 79012}, "trend_line": 617.315157, "activity_lines": {"activity_5": 671.722705, "activity_10": 655.215374, "activity_20": 636.53494, "activity_30": 628.533564}, "trend_signal": 1, "fair_value": 552.058369, "relative_strength": -1.27984, "rate_of_change": 0.4626817015145568, "market_dynamics": 0.922998, "expectation": {"probability": 47.3483, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 655.92433, "high": 676.364431, "low": 631.654752, "close": 636.429077, "volume": 70083}, "trend_line": 619.61778, "activity_lines": {"activity_5": 657.946749, "activity_10": 654.593263, "activity_20": 637.851908, "activity_30": 629.76672}, "trend_signal": 1, "fair_value": 551.665462, "relative_strength": -4.049619, "rate_of_change": 0.37300606892437593, "market_dynamics": 0.653613, "expectation": {"probability": 46.359, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 636.429059, "high": 692.07997, "low": 623.846728, "close": 662.489014, "volume": 143979}, "trend_line": 622.971419, "activity_lines": {"activity_5": 656.683541, "activity_10": 658.108913, "activity_20": 641.540179, "activity_30": 632.532606}, "trend_signal": 1, "fair_value": 551.372019, "relative_strength": -1.542061, "rate_of_change": 0.5412431838221184, "market_dynamics": 0.404031, "expectation": {"probability": 45.9796, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 681.188504, "high": 731.070351, "low": 664.428615, "close": 698.59491, "volume": 201729}, "trend_line": 626.442759, "activity_lines": {"activity_5": 668.626009, "activity_10": 667.188289, "activity_20": 648.365868, "activity_30": 637.411541}, "trend_signal": 1, "fair_value": 550.905125, "relative_strength": 4.044184, "rate_of_change": 0.5572229951692302, "market_dynamics": 0.417407, "expectation": {"probability": 45.4057, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 692.278912, "high": 692.278912, "low": 643.14299, "close": 649.65802, "volume": 188553}, "trend_line": 627.843563, "activity_lines": {"activity_5": 663.74891, "activity_10": 665.841898, "activity_20": 649.814752, "activity_30": 638.9093}, "trend_signal": 1, "fair_value": 550.141663, "relative_strength": -1.8894, "rate_of_change": 0.2236124498008594, "market_dynamics": 0.383716, "expectation": {"probability": 46.5995, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 646.524824, "high": 661.096523, "low": 628.47182, "close": 638.070251, "volume": 76296}, "trend_line": 629.091854, "activity_lines": {"activity_5": 656.411678, "activity_10": 660.876766, "activity_20": 649.920847, "activity_30": 639.569086}, "trend_signal": 1, "fair_value": 549.802881, "relative_strength": -4.300155, "rate_of_change": 0.19882197948089733, "market_dynamics": 0.312801, "expectation": {"probability": 46.6975, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 638.070242, "high": 676.314711, "low": 636.578261, "close": 647.618958, "volume": 96316}, "trend_line": 630.600413, "activity_lines": {"activity_5": 653.268579, "activity_10": 657.27974, "activity_20": 650.697153, "activity_30": 640.764383}, "trend_signal": 1, "fair_value": 549.617812, "relative_strength": -3.908513, "rate_of_change": 0.23979948085609626, "market_dynamics": 0.138449, "expectation": {"probability": 47.1598, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 646.524768, "high": 663.334436, "low": 636.578276, "close": 643.540833, "volume": 79423}, "trend_line": 631.212124, "activity_lines": {"activity_5": 648.020113, "activity_10": 653.781267, "activity_20": 650.977786, "activity_30": 641.599249}, "trend_signal": 1, "fair_value": 549.18453, "relative_strength": -5.979233, "rate_of_change": 0.09700453526344485, "market_dynamics": -0.211355, "expectation": {"probability": 45.517, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 643.540866, "high": 666.417932, "low": 628.621052, "close": 634.290588, "volume": 46889}, "trend_line": 631.457473, "activity_lines": {"activity_5": 640.951445, "activity_10": 649.264637, "activity_20": 650.255005, "activity_30": 641.797859}, "trend_signal": 1, "fair_value": 548.679408, "relative_strength": -5.716398, "rate_of_change": 0.03886950054844525, "market_dynamics": -0.425331, "expectation": {"probability": 44.821, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 628.521603, "high": 647.171357, "low": 628.521603, "close": 638.46814, "volume": 36344}, "trend_line": 631.119291, "activity_lines": {"activity_5": 639.562248, "activity_10": 646.538386, "activity_20": 649.798651, "activity_30": 642.25016}, "trend_signal": 1, "fair_value": 548.227094, "relative_strength": -6.871061, "rate_of_change": -0.05355578395381099, "market_dynamics": -0.607325, "expectation": {"probability": 47.6639, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 638.468104, "high": 642.745102, "low": 611.711939, "close": 619.40564, "volume": 38582}, "trend_line": 630.686123, "activity_lines": {"activity_5": 632.564877, "activity_10": 640.932166, "activity_20": 647.494138, "activity_30": 641.494441}, "trend_signal": 1, "fair_value": 547.751683, "relative_strength": -10.996013, "rate_of_change": -0.06863488506486222, "market_dynamics": -0.899144, "expectation": {"probability": 48.486, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 620.005302, "high": 624.352921, "low": 592.670511, "close": 595.718811, "volume": 111484}, "trend_line": 630.103286, "activity_lines": {"activity_5": 618.916203, "activity_10": 631.634396, "activity_20": 642.95749, "activity_30": 639.238485}, "trend_signal": 0, "fair_value": 547.014986, "relative_strength": -15.390504, "rate_of_change": -0.09241316381396374, "market_dynamics": -1.113589, "expectation": {"probability": 48.1894, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 598.867054, "high": 655.085809, "low": 592.670487, "close": 604.314087, "volume": 96977}, "trend_line": 630.272787, "activity_lines": {"activity_5": 611.592631, "activity_10": 624.639591, "activity_20": 639.276048, "activity_30": 637.574666}, "trend_signal": 0, "fair_value": 546.042362, "relative_strength": -9.947789, "rate_of_change": 0.026900510402983104, "market_dynamics": -1.27436, "expectation": {"probability": 48.8916, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 604.713798, "high": 637.09583, "low": 579.677729, "close": 619.80542, "volume": 40052}, "trend_line": 632.659522, "activity_lines": {"activity_5": 612.047953, "activity_10": 621.519117, "activity_20": 637.084833, "activity_30": 636.899352}, "trend_signal": 0, "fair_value": 545.189426, "relative_strength": -7.223839, "rate_of_change": 0.37868285752277675, "market_dynamics": -1.320165, "expectation": {"probability": 49.4216, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 619.555599, "high": 630.149685, "low": 599.966451, "close": 604.613892, "volume": 29638}, "trend_line": 632.832385, "activity_lines": {"activity_5": 608.405111, "activity_10": 617.069084, "activity_20": 633.421763, "activity_30": 635.089957}, "trend_signal": 0, "fair_value": 544.631427, "relative_strength": -8.850025, "rate_of_change": 0.02732322742152716, "market_dynamics": -1.277155, "expectation": {"probability": 48.8508, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 604.413955, "high": 604.563896, "low": 550.493923, "close": 562.287354, "volume": 82084}, "trend_line": 631.980621, "activity_lines": {"activity_5": 592.910372, "activity_10": 605.742301, "activity_20": 625.546123, "activity_30": 630.538664}, "trend_signal": 0, "fair_value": 543.799908, "relative_strength": -12.629902, "rate_of_change": -0.13459551378679882, "market_dynamics": -1.282695, "expectation": {"probability": 48.361, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 567.334599, "high": 594.019724, "low": 554.89151, "close": 586.823792, "volume": 28688}, "trend_line": 630.70508, "activity_lines": {"activity_5": 589.402332, "activity_10": 600.254559, "activity_20": 620.271771, "activity_30": 627.625321}, "trend_signal": 0, "fair_value": 543.073303, "relative_strength": -9.060856, "rate_of_change": -0.20183229637354486, "market_dynamics": -1.317964, "expectation": {"probability": 48.9287, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 586.823778, "high": 625.252379, "low": 569.683283, "close": 615.5578, "volume": 61340}, "trend_line": 630.629372, "activity_lines": {"activity_5": 596.065296, "activity_10": 601.096549, "activity_20": 618.2435, "activity_30": 626.648077}, "trend_signal": 0, "fair_value": 542.672952, "relative_strength": -3.980758, "rate_of_change": -0.012003708611315334, "market_dynamics": -1.265392, "expectation": {"probability": 49.4408, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 613.059225, "high": 616.957022, "low": 562.687168, "close": 570.432861, "volume": 60844}, "trend_line": 629.420835, "activity_lines": {"activity_5": 586.937032, "activity_10": 594.242787, "activity_20": 612.224697, "activity_30": 622.764431}, "trend_signal": 0, "fair_value": 542.264955, "relative_strength": -8.658602, "rate_of_change": -0.19163982105165545, "market_dynamics": -1.287473, "expectation": {"probability": 49.4158, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 573.2313, "high": 591.870988, "low": 549.494497, "close": 570.582825, "volume": 26010}, "trend_line": 627.386764, "activity_lines": {"activity_5": 581.15026, "activity_10": 588.577341, "activity_20": 606.794237, "activity_30": 618.96843}, "trend_signal": 0, "fair_value": 542.129813, "relative_strength": -10.000846, "rate_of_change": -0.3231655018220107, "market_dynamics": -1.299809, "expectation": {"probability": 49.4539, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 575.030283, "high": 621.254577, "low": 571.582249, "close": 613.458923, "volume": 50230}, "trend_line": 627.02227, "activity_lines": {"activity_5": 591.924259, "activity_10": 591.941827, "activity_20": 605.923939, "activity_30": 618.06986}, "trend_signal": 0, "fair_value": 542.246626, "relative_strength": -4.113741, "rate_of_change": -0.05809717719832585, "market_dynamics": -1.046233, "expectation": {"probability": 49.7557, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 601.26569, "high": 638.545005, "low": 600.765967, "close": 631.448914, "volume": 64117}, "trend_line": 627.957013, "activity_lines": {"activity_5": 605.283484, "activity_10": 598.685343, "activity_20": 606.956402, "activity_30": 618.35545}, "trend_signal": 0, "fair_value": 542.533012, "relative_strength": -3.482677, "rate_of_change": 0.14907652323097106, "market_dynamics": -0.759537, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 628.150779, "high": 650.88816, "low": 623.80322, "close": 641.693237, "volume": 54534}, "trend_line": 629.098956, "activity_lines": {"activity_5": 619.082475, "activity_10": 606.641825, "activity_20": 608.988229, "activity_30": 619.241658}, "trend_signal": 0, "fair_value": 543.202747, "relative_strength": -2.235377, "rate_of_change": 0.18185050510775697, "market_dynamics": -0.284544, "expectation": {"probability": 49.5031, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 635.846488, "high": 659.633251, "low": 602.11525, "close": 621.804321, "volume": 70973}, "trend_line": 629.340879, "activity_lines": {"activity_5": 624.509464, "activity_10": 610.302519, "activity_20": 609.224901, "activity_30": 618.771036}, "trend_signal": 0, "fair_value": 543.685092, "relative_strength": -0.507712, "rate_of_change": 0.03845547631141337, "market_dynamics": 0.20214, "expectation": {"probability": 49.7662, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 626.651607, "high": 644.641621, "low": 603.014724, "close": 628.400635, "volume": 22440}, "trend_line": 631.404069, "activity_lines": {"activity_5": 628.710461, "activity_10": 615.1262, "activity_20": 610.455463, "activity_30": 618.710375}, "trend_signal": 0, "fair_value": 544.020303, "relative_strength": -0.44459, "rate_of_change": 0.32783346336541996, "market_dynamics": 0.381229, "expectation": {"probability": 51.778, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 631.748768, "high": 756.129633, "low": 618.65607, "close": 741.737671, "volume": 430471}, "trend_line": 635.534357, "activity_lines": {"activity_5": 666.83595, "activity_10": 640.124128, "activity_20": 622.581254, "activity_30": 625.828672}, "trend_signal": 0, "fair_value": 544.849027, "relative_strength": 16.277431, "rate_of_change": 0.6541433929213323, "market_dynamics": 0.720665, "expectation": {"probability": 46.4194, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 742.58716, "high": 768.572713, "low": 682.970312, "close": 695.113586, "volume": 228949}, "trend_line": 635.577456, "activity_lines": {"activity_5": 680.86816, "activity_10": 653.382216, "activity_20": 629.773002, "activity_30": 629.672493}, "trend_signal": 0, "fair_value": 545.355358, "relative_strength": 11.480047, "rate_of_change": 0.006781537382719938, "market_dynamics": 0.927555, "expectation": {"probability": 44.8172, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 684.219597, "high": 723.397817, "low": 652.387318, "close": 710.754883, "volume": 139092}, "trend_line": 636.601129, "activity_lines": {"activity_5": 695.869824, "activity_10": 667.515272, "activity_20": 638.228232, "activity_30": 634.52265}, "trend_signal": 0, "fair_value": 546.031887, "relative_strength": 14.873177, "rate_of_change": 0.16106188008028258, "market_dynamics": 1.092343, "expectation": {"probability": 46.1774, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 707.656572, "high": 727.095762, "low": 661.832095, "close": 672.925903, "volume": 68636}, "trend_line": 635.999131, "activity_lines": {"activity_5": 693.657719, "activity_10": 673.039475, "activity_20": 642.760635, "activity_30": 636.866184}, "trend_signal": 1, "fair_value": 546.457142, "relative_strength": 9.208699, "rate_of_change": -0.09456439402575745, "market_dynamics": 1.184177, "expectation": {"probability": 44.3366, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 672.925902, "high": 678.122994, "low": 620.804905, "close": 667.378967, "volume": 51882}, "trend_line": 635.888601, "activity_lines": {"activity_5": 686.188529, "activity_10": 675.691635, "activity_20": 646.580781, "activity_30": 638.890689}, "trend_signal": 1, "fair_value": 546.693174, "relative_strength": 6.407742, "rate_of_change": -0.01737895456338914, "market_dynamics": 0.95668, "expectation": {"probability": 43.8634, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 673.625478, "high": 698.6116, "low": 634.197387, "close": 663.930908, "volume": 71949}, "trend_line": 636.245007, "activity_lines": {"activity_5": 674.971431, "activity_10": 675.956945, "activity_20": 649.93487, "activity_30": 640.69987}, "trend_signal": 1, "fair_value": 547.145442, "relative_strength": 5.672132, "rate_of_change": 0.056048496456691896, "market_dynamics": 0.740717, "expectation": {"probability": 43.1496, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 663.331255, "high": 663.681036, "low": 611.260171, "close": 625.25238, "volume": 148609}, "trend_line": 635.872451, "activity_lines": {"activity_5": 656.048608, "activity_10": 668.272122, "activity_20": 649.393264, "activity_30": 639.990669}, "trend_signal": 1, "fair_value": 547.464863, "relative_strength": 2.412788, "rate_of_change": -0.05855543004678251, "market_dynamics": 0.481022, "expectation": {"probability": 47.2237, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 604.813767, "high": 906.496014, "low": 577.628869, "close": 862.220642, "volume": 1071876}, "trend_line": 642.530172, "activity_lines": {"activity_5": 720.772619, "activity_10": 703.785103, "activity_20": 671.279428, "activity_30": 654.593778}, "trend_signal": 1, "fair_value": 549.60782, "relative_strength": 41.0998, "rate_of_change": 1.0470214568235852, "market_dynamics": 0.722742, "expectation": {"probability": 43.4244, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 799.55549, "high": 923.486591, "low": 769.57219, "close": 779.866455, "volume": 737150}, "trend_line": 645.239223, "activity_lines": {"activity_5": 747.947518, "activity_10": 720.315006, "activity_20": 684.09421, "activity_30": 663.454183}, "trend_signal": 1, "fair_value": 551.283392, "relative_strength": 30.762936, "rate_of_change": 0.42162237947014963, "market_dynamics": 0.966528, "expectation": {"probability": 42.5201, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 784.663746, "high": 929.483243, "low": 756.579384, "close": 879.910828, "volume": 414819}, "trend_line": 652.914317, "activity_lines": {"activity_5": 801.34117, "activity_10": 752.160937, "activity_20": 705.674832, "activity_30": 678.594287}, "trend_signal": 1, "fair_value": 553.465738, "relative_strength": 43.472321, "rate_of_change": 1.1894958840715026, "market_dynamics": 1.237359, "expectation": {"probability": 43.3166, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 909.494396, "high": 914.491618, "low": 799.555502, "close": 819.79425, "volume": 215288}, "trend_line": 658.971783, "activity_lines": {"activity_5": 820.527173, "activity_10": 768.50367, "activity_20": 720.219128, "activity_30": 689.360734}, "trend_signal": 1, "fair_value": 555.182438, "relative_strength": 33.49149, "rate_of_change": 0.92775818239562, "market_dynamics": 1.483191, "expectation": {"probability": 42.8502, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 829.538847, "high": 837.534402, "low": 754.680392, "close": 796.607117, "volume": 165696}, "trend_line": 663.938055, "activity_lines": {"activity_5": 821.593241, "activity_10": 779.211349, "activity_20": 731.328902, "activity_30": 698.240433}, "trend_signal": 1, "fair_value": 556.917654, "relative_strength": 23.81378, "rate_of_change": 0.753639553030756, "market_dynamics": 1.277698, "expectation": {"probability": 42.3133, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 803.803128, "high": 834.536042, "low": 760.976943, "close": 778.567139, "volume": 210676}, "trend_line": 668.438932, "activity_lines": {"activity_5": 805.222335, "activity_10": 784.793696, "activity_20": 739.721615, "activity_30": 705.635858}, "trend_signal": 1, "fair_value": 558.349067, "relative_strength": 19.575258, "rate_of_change": 0.6779061640020106, "market_dynamics": 1.049256, "expectation": {"probability": 41.6904, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 778.017482, "high": 825.690971, "low": 748.533864, "close": 770.47168, "volume": 74337}, "trend_line": 672.978302, "activity_lines": {"activity_5": 791.729842, "activity_10": 787.67119, "activity_20": 746.567097, "activity_30": 712.218615}, "trend_signal": 1, "fair_value": 559.575547, "relative_strength": 21.014947, "rate_of_change": 0.6791001814358657, "market_dynamics": 0.7628, "expectation": {"probability": 41.0856, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 754.830376, "high": 759.577735, "low": 689.316808, "close": 743.236816, "volume": 74493}, "trend_line": 676.470591, "activity_lines": {"activity_5": 769.78538, "activity_10": 783.823332, "activity_20": 749.866216, "activity_30": 716.751423}, "trend_signal": 1, "fair_value": 560.55657, "relative_strength": 16.711825, "rate_of_change": 0.51893040081997, "market_dynamics": 0.457057, "expectation": {"probability": 40.4982, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 745.235724, "high": 795.557703, "low": 731.693204, "close": 791.210144, "volume": 47278}, "trend_line": 682.197408, "activity_lines": {"activity_5": 772.943628, "activity_10": 787.318663, "activity_20": 756.912062, "activity_30": 724.153975}, "trend_signal": 1, "fair_value": 561.862362, "relative_strength": 18.443928, "rate_of_change": 0.8465729443661776, "market_dynamics": 0.288693, "expectation": {"probability": 41.2831, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 798.156265, "high": 808.150721, "low": 768.622662, "close": 780.116272, "volume": 121567}, "trend_line": 688.34399, "activity_lines": {"activity_5": 774.309526, "activity_10": 786.482759, "activity_20": 762.054914, "activity_30": 730.471321}, "trend_signal": 1, "fair_value": 563.270777, "relative_strength": 15.531797, "rate_of_change": 0.9009975599320904, "market_dynamics": 0.107191, "expectation": {"probability": 41.2807, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 770.771501, "high": 801.204593, "low": 759.12795, "close": 783.464478, "volume": 35496}, "trend_line": 694.31567, "activity_lines": {"activity_5": 777.890881, "activity_10": 783.439913, "activity_20": 766.808703, "activity_30": 736.608126}, "trend_signal": 1, "fair_value": 564.905124, "relative_strength": 14.218949, "rate_of_change": 0.8675429853030303, "market_dynamics": -0.031899, "expectation": {"probability": 41.404, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 779.566609, "high": 791.659881, "low": 725.946377, "close": 738.289551, "volume": 85439}, "trend_line": 698.265141, "activity_lines": {"activity_5": 766.087439, "activity_10": 773.615373, "activity_20": 766.585017, "activity_30": 739.445151}, "trend_signal": 1, "fair_value": 566.51896, "relative_strength": 8.89929, "rate_of_change": 0.5688293049759365, "market_dynamics": -0.124544, "expectation": {"probability": 42.5022, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 758.578302, "high": 804.602703, "low": 750.882568, "close": 782.564941, "volume": 61211}, "trend_line": 704.196842, "activity_lines": {"activity_5": 771.187935, "activity_10": 772.596848, "activity_20": 770.023343, "activity_30": 744.883848}, "trend_signal": 1, "fair_value": 568.325982, "relative_strength": 10.443117, "rate_of_change": 0.8494912106746534, "market_dynamics": -0.235882, "expectation": {"probability": 41.651, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 794.308403, "high": 809.54993, "low": 764.475046, "close": 783.914185, "volume": 164579}, "trend_line": 711.584403, "activity_lines": {"activity_5": 774.116305, "activity_10": 773.593566, "activity_20": 772.856053, "activity_30": 750.026902}, "trend_signal": 1, "fair_value": 570.399121, "relative_strength": 11.015605, "rate_of_change": 1.0490761331758438, "market_dynamics": -0.281572, "expectation": {"probability": 42.354, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 779.566603, "high": 824.541624, "low": 725.196836, "close": 729.144653, "volume": 343381}, "trend_line": 716.328432, "activity_lines": {"activity_5": 759.274561, "activity_10": 765.284551, "activity_20": 770.271777, "activity_30": 751.159821}, "trend_signal": 1, "fair_value": 572.042458, "relative_strength": 3.384722, "rate_of_change": 0.6666853545411491, "market_dynamics": -0.445003, "expectation": {"probability": 43.0908, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 729.144617, "high": 729.544411, "low": 705.058024, "close": 721.598816, "volume": 86553}, "trend_line": 719.863133, "activity_lines": {"activity_5": 745.315645, "activity_10": 756.830157, "activity_20": 766.806796, "activity_30": 751.499846}, "trend_signal": 1, "fair_value": 573.707673, "relative_strength": 1.122945, "rate_of_change": 0.4934469779638633, "market_dynamics": -0.5902, "expectation": {"probability": 42.8694, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 725.946406, "high": 742.936968, "low": 714.902525, "close": 736.490601, "volume": 89698}, "trend_line": 725.398391, "activity_lines": {"activity_5": 740.445036, "activity_10": 752.119147, "activity_20": 764.708444, "activity_30": 752.572586}, "trend_signal": 1, "fair_value": 575.608528, "relative_strength": 4.381539, "rate_of_change": 0.7689320019671017, "market_dynamics": -0.778494, "expectation": {"probability": 42.3387, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 734.591605, "high": 795.357794, "low": 717.601051, "close": 735.940857, "volume": 215695}, "trend_line": 730.910325, "activity_lines": {"activity_5": 735.511109, "activity_10": 747.926022, "activity_20": 762.255045, "activity_30": 753.252745}, "trend_signal": 1, "fair_value": 577.584574, "relative_strength": 2.642456, "rate_of_change": 0.7598492178072666, "market_dynamics": -0.910473, "expectation": {"probability": 42.9717, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 734.591597, "high": 936.779172, "low": 734.591597, "close": 923.136841, "volume": 1148762}, "trend_line": 741.232922, "activity_lines": {"activity_5": 796.084115, "activity_10": 777.901184, "activity_20": 777.30335, "activity_30": 765.654456}, "trend_signal": 1, "fair_value": 580.58184, "relative_strength": 25.501329, "rate_of_change": 1.4122932248904936, "market_dynamics": -0.432766, "expectation": {"probability": 42.0659, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 912.642664, "high": 947.473259, "low": 890.754808, "close": 907.445496, "volume": 359577}, "trend_line": 750.432808, "activity_lines": {"activity_5": 842.145162, "activity_10": 802.624707, "activity_20": 789.622928, "activity_30": 776.377848}, "trend_signal": 1, "fair_value": 583.377539, "relative_strength": 23.556643, "rate_of_change": 1.2411599278640773, "market_dynamics": 0.084364, "expectation": {"probability": 42.4602, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 900.549312, "high": 919.938556, "low": 861.720948, "close": 876.212891, "volume": 203609}, "trend_line": 758.25013, "activity_lines": {"activity_5": 865.908618, "activity_10": 819.354498, "activity_20": 797.624195, "activity_30": 784.492692}, "trend_signal": 1, "fair_value": 585.994669, "relative_strength": 20.12503, "rate_of_change": 1.0417084536634478, "market_dynamics": 0.530894, "expectation": {"probability": 42.0989, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 875.813107, "high": 1108.683692, "low": 852.576025, "close": 1092.3927, "volume": 2473281}, "trend_line": 773.93641, "activity_lines": {"activity_5": 951.424406, "activity_10": 873.703374, "activity_20": 826.147385, "activity_30": 806.050277}, "trend_signal": 1, "fair_value": 589.853936, "relative_strength": 49.090359, "rate_of_change": 2.0687474197993225, "market_dynamics": 1.134428, "expectation": {"probability": 41.5926, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1050.416052, "high": 1093.392076, "low": 1037.723153, "close": 1056.262695, "volume": 504303}, "trend_line": 788.198478, "activity_lines": {"activity_5": 1001.170052, "activity_10": 915.044919, "activity_20": 849.741403, "activity_30": 824.264876}, "trend_signal": 1, "fair_value": 593.539304, "relative_strength": 43.431985, "rate_of_change": 1.8427958441701948, "market_dynamics": 1.185455, "expectation": {"probability": 42.2925, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1055.413269, "high": 1078.800269, "low": 1007.439939, "close": 1011.937439, "volume": 384727}, "trend_line": 797.205137, "activity_lines": {"activity_5": 1014.785824, "activity_10": 943.351003, "activity_20": 868.274196, "activity_30": 838.699648}, "trend_signal": 1, "fair_value": 596.805059, "relative_strength": 37.777021, "rate_of_change": 1.1426892148857983, "market_dynamics": 1.195065, "expectation": {"probability": 41.8623, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1011.737465, "high": 1073.303291, "low": 1002.342725, "close": 1047.517578, "volume": 357617}, "trend_line": 808.951937, "activity_lines": {"activity_5": 1034.341601, "activity_10": 973.980327, "activity_20": 889.280607, "activity_30": 854.848837}, "trend_signal": 1, "fair_value": 600.236798, "relative_strength": 42.308929, "rate_of_change": 1.4734977805342475, "market_dynamics": 1.269336, "expectation": {"probability": 40.9359, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1049.416539, "high": 1099.2889, "low": 1023.730869, "close": 1047.017944, "volume": 358984}, "trend_line": 820.160706, "activity_lines": {"activity_5": 1044.392696, "activity_10": 998.730209, "activity_20": 909.044622, "activity_30": 870.207935}, "trend_signal": 1, "fair_value": 603.655299, "relative_strength": 39.230479, "rate_of_change": 1.38559146561509, "market_dynamics": 1.096108, "expectation": {"probability": 42.055, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1074.402695, "high": 1089.394312, "low": 1019.533121, "close": 1052.11499, "volume": 360520}, "trend_line": 832.800342, "activity_lines": {"activity_5": 1044.755802, "activity_10": 1018.490116, "activity_20": 928.015732, "activity_30": 885.172727}, "trend_signal": 1, "fair_value": 607.092047, "relative_strength": 37.163943, "rate_of_change": 1.5411169917716097, "market_dynamics": 0.973073, "expectation": {"probability": 40.9409, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1060.510334, "high": 1099.08886, "low": 1002.742531, "close": 1009.838623, "volume": 301115}, "trend_line": 844.215664, "activity_lines": {"activity_5": 1033.711967, "activity_10": 1024.824785, "activity_20": 941.619364, "activity_30": 896.594552}, "trend_signal": 1, "fair_value": 610.307029, "relative_strength": 32.730403, "rate_of_change": 1.3707153352729948, "market_dynamics": 0.85622, "expectation": {"probability": 42.0143, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1013.836426, "high": 1149.361027, "low": 1011.337815, "close": 1081.598633, "volume": 609595}, "trend_line": 858.137921, "activity_lines": {"activity_5": 1049.683073, "activity_10": 1039.226769, "activity_20": 960.787749, "activity_30": 911.909582}, "trend_signal": 1, "fair_value": 613.729312, "relative_strength": 38.798028, "rate_of_change": 1.6491351195776982, "market_dynamics": 0.838252, "expectation": {"probability": 41.1204, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1103.38659, "high": 1164.252734, "low": 1060.010713, "close": 1070.205078, "volume": 557554}, "trend_line": 872.969678, "activity_lines": {"activity_5": 1057.212248, "activity_10": 1048.676074, "activity_20": 977.488232, "activity_30": 925.591334}, "trend_signal": 1, "fair_value": 617.090905, "relative_strength": 33.871161, "rate_of_change": 1.7283651773267854, "market_dynamics": 0.794411, "expectation": {"probability": 42.5871, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1064.408248, "high": 1134.5, "low": 1060.110588, "close": 1121.0, "volume": 317853}, "trend_line": 881.595656, "activity_lines": {"activity_5": 1080.160563, "activity_10": 1064.401555, "activity_20": 997.644951, "activity_30": 941.59329}, "trend_signal": 1, "fair_value": 620.88479, "relative_strength": 37.365452, "rate_of_change": 0.9881188565177079, "market_dynamics": 0.804697, "expectation": {"probability": 41.6824, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1130.0, "high": 1158.0, "low": 1075.0, "close": 1085.0, "volume": 695883}, "trend_line": 891.766775, "activity_lines": {"activity_5": 1086.176742, "activity_10": 1069.130906, "activity_20": 1012.765787, "activity_30": 954.716151}, "trend_signal": 1, "fair_value": 624.505838, "relative_strength": 34.869143, "rate_of_change": 1.1537170051573042, "market_dynamics": 0.847691, "expectation": {"probability": 43.4622, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1093.699951, "high": 1128.300049, "low": 1067.800049, "close": 1081.599976, "volume": 295494}, "trend_line": 898.489746, "activity_lines": {"activity_5": 1088.867245, "activity_10": 1073.376484, "activity_20": 1025.911808, "activity_30": 966.963455}, "trend_signal": 1, "fair_value": 628.123768, "relative_strength": 31.656058, "rate_of_change": 0.7538934156859473, "market_dynamics": 0.619605, "expectation": {"probability": 43.3664, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1100.0, "high": 1100.0, "low": 984.599976, "close": 998.599976, "volume": 325014}, "trend_line": 904.449937, "activity_lines": {"activity_5": 1059.106991, "activity_10": 1062.070475, "activity_20": 1029.729092, "activity_30": 973.422179}, "trend_signal": 1, "fair_value": 631.274543, "relative_strength": 18.658831, "rate_of_change": 0.6633565966149612, "market_dynamics": 0.265202, "expectation": {"probability": 43.3346, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1001.200012, "high": 1098.0, "low": 989.5, "close": 1044.400024, "volume": 443582}, "trend_line": 912.709701, "activity_lines": {"activity_5": 1050.146663, "activity_10": 1059.334246, "activity_20": 1036.885971, "activity_30": 982.451217}, "trend_signal": 1, "fair_value": 634.811978, "relative_strength": 20.913485, "rate_of_change": 0.9132361739553109, "market_dynamics": -0.060739, "expectation": {"probability": 41.4032, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1044.400024, "high": 1093.0, "low": 1013.5, "close": 1029.5, "volume": 143630}, "trend_line": 921.074129, "activity_lines": {"activity_5": 1037.939998, "activity_10": 1053.945606, "activity_20": 1041.122585, "activity_30": 989.986075}, "trend_signal": 1, "fair_value": 638.241554, "relative_strength": 17.672359, "rate_of_change": 0.916439037608079, "market_dynamics": -0.498598, "expectation": {"probability": 43.1294, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1036.199951, "high": 1063.099976, "low": 1015.299988, "close": 1035.199951, "volume": 123141}, "trend_line": 929.898405, "activity_lines": {"activity_5": 1033.733317, "activity_10": 1049.911828, "activity_20": 1044.435855, "activity_30": 997.349031}, "trend_signal": 1, "fair_value": 641.654802, "relative_strength": 17.586446, "rate_of_change": 0.9580418906761038, "market_dynamics": -0.735316, "expectation": {"probability": 41.6033, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1035.199951, "high": 1039.400024, "low": 1005.0, "close": 1012.700012, "volume": 64227}, "trend_line": 938.880512, "activity_lines": {"activity_5": 1025.346659, "activity_10": 1042.094698, "activity_20": 1044.183848, "activity_30": 1002.69107}, "trend_signal": 1, "fair_value": 644.994731, "relative_strength": 15.146696, "rate_of_change": 0.9659234763393242, "market_dynamics": -0.819436, "expectation": {"probability": 43.5786, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1006.299988, "high": 1055.0, "low": 973.0, "close": 1001.400024, "volume": 204098}, "trend_line": 945.886841, "activity_lines": {"activity_5": 1017.78667, "activity_10": 1032.170999, "activity_20": 1041.537751, "activity_30": 1006.724587}, "trend_signal": 1, "fair_value": 648.318256, "relative_strength": 11.133451, "rate_of_change": 0.7462428829282219, "market_dynamics": -0.974647, "expectation": {"probability": 42.8879, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1007.200012, "high": 1019.099976, "low": 826.799988, "close": 844.099976, "volume": 807266}, "trend_line": 948.019631, "activity_lines": {"activity_5": 957.606661, "activity_10": 995.105449, "activity_20": 1023.538015, "activity_30": 1000.157693}, "trend_signal": 1, "fair_value": 650.616036, "relative_strength": -7.327841, "rate_of_change": 0.22548045998242194, "market_dynamics": -0.955227, "expectation": {"probability": 49.6025, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 840.0, "high": 840.0, "low": 747.599976, "close": 779.599976, "volume": 324321}, "trend_line": 947.890814, "activity_lines": {"activity_5": 889.279989, "activity_10": 950.423627, "activity_20": 999.697067, "activity_30": 989.291909}, "trend_signal": 0, "fair_value": 652.275276, "relative_strength": -15.051954, "rate_of_change": -0.013588009761374486, "market_dynamics": -1.092526, "expectation": {"probability": 53.5849, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 779.599976, "high": 797.0, "low": 723.75, "close": 781.450012, "volume": 344143}, "trend_line": 949.329496, "activity_lines": {"activity_5": 838.229997, "activity_10": 912.285449, "activity_20": 976.492375, "activity_30": 978.553792}, "trend_signal": 0, "fair_value": 653.949223, "relative_strength": -14.995267, "rate_of_change": 0.15177718559470835, "market_dynamics": -1.215162, "expectation": {"probability": 49.593, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 766.0, "high": 779.75, "low": 731.150024, "close": 756.400024, "volume": 122833}, "trend_line": 948.457332, "activity_lines": {"activity_5": 795.746671, "activity_10": 875.111819, "activity_20": 952.382649, "activity_30": 966.10673}, "trend_signal": 0, "fair_value": 655.507547, "relative_strength": -17.421173, "rate_of_change": -0.09187157922247872, "market_dynamics": -1.373831, "expectation": {"probability": 54.9129, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 751.299988, "high": 802.349976, "low": 748.25, "close": 766.900024, "volume": 141747}, "trend_line": 947.890194, "activity_lines": {"activity_5": 773.850012, "activity_10": 845.760005, "activity_20": 930.700841, "activity_30": 954.393355}, "trend_signal": 0, "fair_value": 657.402577, "relative_strength": -16.160594, "rate_of_change": -0.05979583697287502, "market_dynamics": -1.539199, "expectation": {"probability": 50.3075, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 774.599976, "high": 781.900024, "low": 756.0, "close": 762.75, "volume": 113868}, "trend_line": 949.010372, "activity_lines": {"activity_5": 766.203345, "activity_10": 819.866368, "activity_20": 909.790637, "activity_30": 942.448826}, "trend_signal": 0, "fair_value": 659.156406, "relative_strength": -16.988747, "rate_of_change": 0.11817592449954281, "market_dynamics": -1.577656, "expectation": {"probability": 54.674, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 763.5, "high": 764.799988, "low": 725.849976, "close": 730.900024, "volume": 82473}, "trend_line": 949.320412, "activity_lines": {"activity_5": 753.36335, "activity_10": 793.302736, "activity_20": 887.203138, "activity_30": 928.377191}, "trend_signal": 0, "fair_value": 660.72443, "relative_strength": -21.185021, "rate_of_change": 0.032669822074407405, "market_dynamics": -1.630794, "expectation": {"probability": 54.8427, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 733.450012, "high": 739.049988, "low": 700.599976, "close": 708.5, "volume": 77751}, "trend_line": 948.387392, "activity_lines": {"activity_5": 736.303345, "activity_10": 768.095463, "activity_20": 863.987627, "activity_30": 912.84039}, "trend_signal": 0, "fair_value": 662.15108, "relative_strength": -21.592035, "rate_of_change": -0.09828293884826483, "market_dynamics": -1.630647, "expectation": {"probability": 54.8427, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 709.900024, "high": 709.900024, "low": 650.599976, "close": 655.849976, "volume": 107345}, "trend_line": 945.717696, "activity_lines": {"activity_5": 706.556665, "activity_10": 739.255458, "activity_20": 837.39409, "activity_30": 893.967008}, "trend_signal": 0, "fair_value": 663.306076, "relative_strength": -27.246819, "rate_of_change": -0.28149847019475466, "market_dynamics": -1.632693, "expectation": {"probability": 55.5735, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 655.0, "high": 691.549988, "low": 631.25, "close": 650.5, "volume": 248658}, "trend_line": 936.629801, "activity_lines": {"activity_5": 681.729997, "activity_10": 715.930911, "activity_20": 811.976691, "activity_30": 874.920705}, "trend_signal": 0, "fair_value": 664.519848, "relative_strength": -25.851277, "rate_of_change": -0.9609521994182926, "market_dynamics": -1.586275, "expectation": {"probability": 55.5735, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 650.549988, "high": 658.25, "low": 624.799988, "close": 630.799988, "volume": 92709}, "trend_line": 927.408284, "activity_lines": {"activity_5": 658.096659, "activity_10": 695.404545, "activity_20": 786.735952, "activity_30": 855.18975}, "trend_signal": 0, "fair_value": 665.630763, "relative_strength": -28.733188, "rate_of_change": -0.984542344281021, "market_dynamics": -1.573492, "expectation": {"probability": 54.9919, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 623.0, "high": 685.0, "low": 600.099976, "close": 666.450012, "volume": 84141}, "trend_line": 920.416189, "activity_lines": {"activity_5": 655.143331, "activity_10": 685.238184, "activity_20": 766.982858, "activity_30": 838.353732}, "trend_signal": 0, "fair_value": 666.926518, "relative_strength": -25.707068, "rate_of_change": -0.7539392434411282, "market_dynamics": -1.556339, "expectation": {"probability": 54.7463, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 679.049988, "high": 756.0, "low": 670.0, "close": 692.5, "volume": 235300}, "trend_line": 907.086432, "activity_lines": {"activity_5": 665.169999, "activity_10": 681.865455, "activity_20": 751.875239, "activity_30": 823.649462}, "trend_signal": 0, "fair_value": 668.334178, "relative_strength": -22.125004, "rate_of_change": -1.4482314804221774, "market_dynamics": -1.380654, "expectation": {"probability": 49.0062, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 696.25, "high": 711.900024, "low": 684.049988, "close": 689.950012, "volume": 40627}, "trend_line": 894.876009, "activity_lines": {"activity_5": 675.413338, "activity_10": 679.646366, "activity_20": 738.393812, "activity_30": 809.640661}, "trend_signal": 0, "fair_value": 669.830591, "relative_strength": -22.25131, "rate_of_change": -1.346114611490517, "market_dynamics": -1.266126, "expectation": {"probability": 54.7205, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 690.0, "high": 794.0, "low": 673.049988, "close": 738.25, "volume": 294451}, "trend_line": 885.753094, "activity_lines": {"activity_5": 699.483337, "activity_10": 687.417274, "activity_20": 731.377383, "activity_30": 799.535757}, "trend_signal": 0, "fair_value": 671.680623, "relative_strength": -15.232872, "rate_of_change": -1.019461345286766, "market_dynamics": -0.754594, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 721.0, "high": 730.0, "low": 676.349976, "close": 687.349976, "volume": 113861}, "trend_line": 873.747508, "activity_lines": {"activity_5": 700.736662, "activity_10": 686.454542, "activity_20": 720.753095, "activity_30": 786.735556}, "trend_signal": 0, "fair_value": 673.222734, "relative_strength": -18.23105, "rate_of_change": -1.355409998714607, "market_dynamics": -0.359694, "expectation": {"probability": 56.6812, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 680.0, "high": 699.0, "low": 649.450012, "close": 655.400024, "volume": 162343}, "trend_line": 860.693577, "activity_lines": {"activity_5": 687.570003, "activity_10": 681.053638, "activity_20": 708.786193, "activity_30": 772.648621}, "trend_signal": 0, "fair_value": 674.74871, "relative_strength": -17.272209, "rate_of_change": -1.4940163926624939, "market_dynamics": -0.120853, "expectation": {"probability": 58.2595, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 664.5, "high": 672.0, "low": 636.0, "close": 651.75, "volume": 155512}, "trend_line": 847.348077, "activity_lines": {"activity_5": 673.923336, "activity_10": 676.36182, "activity_20": 698.253097, "activity_30": 759.16839}, "trend_signal": 0, "fair_value": 676.356706, "relative_strength": -17.327688, "rate_of_change": -1.5505518289699072, "market_dynamics": 0.144102, "expectation": {"probability": 57.7815, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 635.299988, "high": 640.299988, "low": 568.0, "close": 576.150024, "volume": 241284}, "trend_line": 832.891791, "activity_lines": {"activity_5": 637.793343, "activity_10": 658.95637, "activity_20": 682.345956, "activity_30": 741.671742}, "trend_signal": 0, "fair_value": 677.416774, "relative_strength": -25.643501, "rate_of_change": -1.706062289204909, "market_dynamics": 0.011353, "expectation": {"probability": 55.812, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 570.299988, "high": 619.900024, "low": 538.0, "close": 599.5, "volume": 102274}, "trend_line": 816.821836, "activity_lines": {"activity_5": 617.033341, "activity_10": 647.24546, "activity_20": 670.741432, "activity_30": 726.614207}, "trend_signal": 0, "fair_value": 678.447344, "relative_strength": -21.947001, "rate_of_change": -1.9294169030896413, "market_dynamics": -0.048128, "expectation": {"probability": 54.7403, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 608.5, "high": 667.299988, "low": 588.200012, "close": 661.099976, "volume": 86777}, "trend_line": 803.185, "activity_lines": {"activity_5": 626.056665, "activity_10": 647.661819, "activity_20": 666.917382, "activity_30": 716.567635}, "trend_signal": 0, "fair_value": 679.857273, "relative_strength": -18.47855, "rate_of_change": -1.669499442715684, "market_dynamics": -0.024888, "expectation": {"probability": 54.3641, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 645.0, "high": 691.599976, "low": 645.0, "close": 669.299988, "volume": 121756}, "trend_line": 788.128333, "activity_lines": {"activity_5": 639.563326, "activity_10": 649.01818, "activity_20": 664.745714, "activity_30": 707.929893}, "trend_signal": 0, "fair_value": 681.277981, "relative_strength": -18.228734, "rate_of_change": -1.8746200439500176, "market_dynamics": 0.038767, "expectation": {"probability": 54.3273, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 670.0, "high": 677.400024, "low": 631.299988, "close": 633.5, "volume": 106006}, "trend_line": 773.078333, "activity_lines": {"activity_5": 640.209994, "activity_10": 643.813634, "activity_20": 659.689762, "activity_30": 697.953871}, "trend_signal": 0, "fair_value": 682.502124, "relative_strength": -20.857905, "rate_of_change": -1.9095874833876776, "market_dynamics": 0.104631, "expectation": {"probability": 55.5375, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 636.299988, "high": 669.75, "low": 636.299988, "close": 654.700012, "volume": 66093}, "trend_line": 758.848334, "activity_lines": {"activity_5": 649.139998, "activity_10": 643.536364, "activity_20": 657.357381, "activity_30": 690.31656}, "trend_signal": 0, "fair_value": 683.803916, "relative_strength": -18.319217, "rate_of_change": -1.8406930310385532, "market_dynamics": 0.229122, "expectation": {"probability": 53.8658, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 660.450012, "high": 695.0, "low": 642.599976, "close": 646.400024, "volume": 120556}, "trend_line": 747.108335, "activity_lines": {"activity_5": 650.066675, "activity_10": 642.390913, "activity_20": 654.718812, "activity_30": 683.061831}, "trend_signal": 0, "fair_value": 685.018314, "relative_strength": -19.765026, "rate_of_change": -1.5470810798406538, "market_dynamics": 0.29177, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 643.349976, "high": 675.0, "low": 609.0, "close": 625.700012, "volume": 131957}, "trend_line": 733.151668, "activity_lines": {"activity_5": 640.966679, "activity_10": 639.151824, "activity_20": 650.682623, "activity_30": 675.229035}, "trend_signal": 0, "fair_value": 686.068363, "relative_strength": -20.363517, "rate_of_change": -1.868091459587322, "market_dynamics": 0.254351, "expectation": {"probability": 51.8906, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 624.450012, "high": 624.450012, "low": 580.0, "close": 595.5, "volume": 68609}, "trend_line": 718.685002, "activity_lines": {"activity_5": 624.16001, "activity_10": 631.542732, "activity_20": 644.422861, "activity_30": 666.348283}, "trend_signal": 0, "fair_value": 686.961861, "relative_strength": -24.167033, "rate_of_change": -1.9732159976481045, "market_dynamics": 0.103561, "expectation": {"probability": 51.8906, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 605.049988, "high": 634.0, "low": 588.0, "close": 616.5, "volume": 89113}, "trend_line": 704.728337, "activity_lines": {"activity_5": 619.27334, "activity_10": 628.840913, "activity_20": 640.80786, "activity_30": 659.755702}, "trend_signal": 0, "fair_value": 688.06405, "relative_strength": -20.769988, "rate_of_change": -1.9419724860210792, "market_dynamics": 0.016775, "expectation": {"probability": 51.6568, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c41f05e1-6792-4a63-92cb-1a1b4770d781/", "share_image": "https://sharemaestro.com/terminal/c41f05e1-6792-4a63-92cb-1a1b4770d781/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}