{"ticker": {"uuid": "c4201fb8-0257-4065-afb2-062e01932ba4", "symbol": "XAD2", "name": "Xtrackers Physical Silver EUR Hedged ETC", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XAD2 fell 6.23%, moving from 417.01 to 391.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.95 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is positive at 56.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "391.02"}, {"label": "12-Week Change", "value": "-6.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.95"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 399.0, "high": 403.51001, "low": 375.0, "close": 391.019989, "volume": 4297}, "trend_line": 386.17067, "activity_lines": {"activity_5": 393.831329, "activity_10": 394.787816, "activity_20": 401.657286, "activity_30": 402.330862}, "trend_signal": 1, "fair_value": 207.347885, "relative_strength": 9.948307, "rate_of_change": 1.1677176508184524, "market_dynamics": -0.720488, "expectation": {"probability": 56.7616, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 133.710007, "high": 139.419998, "low": 133.199997, "close": 139.300003, "volume": 4763}, "trend_line": 134.108, "activity_lines": {"activity_5": 136.356667, "activity_10": 138.409818, "activity_20": 136.419953, "activity_30": 135.388646}, "trend_signal": 1, "fair_value": 141.721475, "relative_strength": -1.260951, "rate_of_change": 0.35344830508459385, "market_dynamics": 0.167899, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 138.0, "high": 138.470001, "low": 132.869995, "close": 137.309998, "volume": 4286}, "trend_line": 134.579334, "activity_lines": {"activity_5": 136.763333, "activity_10": 137.911091, "activity_20": 136.751286, "activity_30": 135.595226}, "trend_signal": 1, "fair_value": 141.887757, "relative_strength": -4.760265, "rate_of_change": 0.3514585259641368, "market_dynamics": 0.123678, "expectation": {"probability": 54.6976, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 137.100006, "high": 137.639999, "low": 126.959999, "close": 127.650002, "volume": 2604}, "trend_line": 134.675667, "activity_lines": {"activity_5": 133.906001, "activity_10": 135.754364, "activity_20": 136.159381, "activity_30": 135.148172}, "trend_signal": 0, "fair_value": 141.99359, "relative_strength": -8.991361, "rate_of_change": 0.07158082681551653, "market_dynamics": -0.119899, "expectation": {"probability": 54.56, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 130.229996, "high": 131.410004, "low": 127.129997, "close": 129.529999, "volume": 4175}, "trend_line": 134.521, "activity_lines": {"activity_5": 132.289333, "activity_10": 134.253454, "activity_20": 135.753619, "activity_30": 134.816194}, "trend_signal": 0, "fair_value": 142.098975, "relative_strength": -10.66975, "rate_of_change": -0.11484405716737059, "market_dynamics": -0.370328, "expectation": {"probability": 58.5557, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 129.929993, "high": 132.679993, "low": 128.559998, "close": 131.5, "volume": 11867}, "trend_line": 134.328667, "activity_lines": {"activity_5": 131.499333, "activity_10": 133.363091, "activity_20": 135.523667, "activity_30": 134.621291}, "trend_signal": 0, "fair_value": 142.192821, "relative_strength": -7.63935, "rate_of_change": -0.1429761895912094, "market_dynamics": -0.568613, "expectation": {"probability": 59.112, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 131.539993, "high": 142.179993, "low": 129.660004, "close": 141.610001, "volume": 6242}, "trend_line": 134.581667, "activity_lines": {"activity_5": 134.35, "activity_10": 134.52, "activity_20": 136.224238, "activity_30": 135.091054}, "trend_signal": 0, "fair_value": 142.323398, "relative_strength": -3.471029, "rate_of_change": 0.18834401148342694, "market_dynamics": -0.651673, "expectation": {"probability": 54.5639, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 141.570007, "high": 143.539993, "low": 140.089996, "close": 140.25, "volume": 19812}, "trend_line": 134.632667, "activity_lines": {"activity_5": 136.593334, "activity_10": 135.51, "activity_20": 136.695476, "activity_30": 135.456753}, "trend_signal": 1, "fair_value": 142.319231, "relative_strength": -4.880399, "rate_of_change": 0.0378952060387153, "market_dynamics": -0.366266, "expectation": {"probability": 52.9106, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 139.559998, "high": 142.429993, "low": 136.600006, "close": 138.410004, "volume": 3122}, "trend_line": 134.641334, "activity_lines": {"activity_5": 138.027335, "activity_10": 136.100001, "activity_20": 136.901, "activity_30": 135.700452}, "trend_signal": 1, "fair_value": 142.240385, "relative_strength": -7.944196, "rate_of_change": 0.00643751638671961, "market_dynamics": -0.243729, "expectation": {"probability": 52.3663, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 137.850006, "high": 140.419998, "low": 132.419998, "close": 133.869995, "volume": 7540}, "trend_line": 134.499667, "activity_lines": {"activity_5": 137.230666, "activity_10": 135.836364, "activity_20": 136.577143, "activity_30": 135.650688}, "trend_signal": 1, "fair_value": 141.976731, "relative_strength": -7.924903, "rate_of_change": -0.10521806030235294, "market_dynamics": -0.234982, "expectation": {"probability": 55.4763, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 133.220001, "high": 133.410004, "low": 128.410004, "close": 128.809998, "volume": 7501}, "trend_line": 134.134001, "activity_lines": {"activity_5": 134.457999, "activity_10": 134.620181, "activity_20": 135.740333, "activity_30": 135.283613}, "trend_signal": 1, "fair_value": 141.733783, "relative_strength": -10.176036, "rate_of_change": -0.27187130507912416, "market_dynamics": -0.411141, "expectation": {"probability": 54.7787, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 128.179993, "high": 130.039993, "low": 127.349998, "close": 129.139999, "volume": 1176}, "trend_line": 133.823334, "activity_lines": {"activity_5": 131.974665, "activity_10": 133.586727, "activity_20": 134.955285, "activity_30": 134.961419}, "trend_signal": 0, "fair_value": 141.488911, "relative_strength": -8.148251, "rate_of_change": -0.23160943361409425, "market_dynamics": -0.71725, "expectation": {"probability": 58.2529, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 129.240005, "high": 137.720001, "low": 129.220001, "close": 136.550003, "volume": 20977}, "trend_line": 133.820667, "activity_lines": {"activity_5": 132.792667, "activity_10": 134.085273, "activity_20": 134.919048, "activity_30": 135.137333}, "trend_signal": 0, "fair_value": 141.259424, "relative_strength": -4.302074, "rate_of_change": -0.00199292598703483, "market_dynamics": -0.554251, "expectation": {"probability": 53.1966, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 136.889999, "high": 141.190002, "low": 136.889999, "close": 137.25, "volume": 13418}, "trend_line": 134.091, "activity_lines": {"activity_5": 134.090667, "activity_10": 134.724909, "activity_20": 134.978857, "activity_30": 135.358581}, "trend_signal": 0, "fair_value": 141.084359, "relative_strength": -5.250333, "rate_of_change": 0.20201139783589794, "market_dynamics": -0.385788, "expectation": {"probability": 53.7482, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 136.889999, "high": 136.889999, "low": 129.809998, "close": 129.919998, "volume": 4475}, "trend_line": 134.186667, "activity_lines": {"activity_5": 133.022666, "activity_10": 133.857272, "activity_20": 134.377095, "activity_30": 135.089484}, "trend_signal": 0, "fair_value": 140.844488, "relative_strength": -8.838405, "rate_of_change": 0.07134483298654774, "market_dynamics": -0.387075, "expectation": {"probability": 55.3622, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 130.800003, "high": 131.570007, "low": 126.800003, "close": 131.369995, "volume": 10333}, "trend_line": 134.408667, "activity_lines": {"activity_5": 132.701331, "activity_10": 133.246181, "activity_20": 133.977666, "activity_30": 134.907763}, "trend_signal": 0, "fair_value": 140.61109, "relative_strength": -9.667899, "rate_of_change": 0.1654411760596218, "market_dynamics": -0.295483, "expectation": {"probability": 59.0428, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 131.009995, "high": 135.029999, "low": 129.289993, "close": 133.490005, "volume": 8288}, "trend_line": 134.836667, "activity_lines": {"activity_5": 132.916, "activity_10": 133.022909, "activity_20": 133.835524, "activity_30": 134.848495}, "trend_signal": 0, "fair_value": 140.551539, "relative_strength": -6.964979, "rate_of_change": 0.3184318463630007, "market_dynamics": -0.47589, "expectation": {"probability": 59.5271, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 132.490005, "high": 133.089996, "low": 126.75, "close": 126.739998, "volume": 3515}, "trend_line": 135.019667, "activity_lines": {"activity_5": 130.590666, "activity_10": 131.719999, "activity_20": 133.110238, "activity_30": 134.326129}, "trend_signal": 0, "fair_value": 140.405962, "relative_strength": -10.280121, "rate_of_change": 0.13571975937375602, "market_dynamics": -0.775026, "expectation": {"probability": 56.0145, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 124.0, "high": 124.0, "low": 116.970001, "close": 121.870003, "volume": 12934}, "trend_line": 135.147333, "activity_lines": {"activity_5": 127.296001, "activity_10": 129.777273, "activity_20": 131.968333, "activity_30": 133.477763}, "trend_signal": 0, "fair_value": 140.203334, "relative_strength": -11.937736, "rate_of_change": 0.09455363269412073, "market_dynamics": -0.76834, "expectation": {"probability": 55.3611, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 122.309998, "high": 127.760002, "low": 122.080002, "close": 127.68, "volume": 5522}, "trend_line": 135.158333, "activity_lines": {"activity_5": 126.963334, "activity_10": 129.191637, "activity_20": 131.451143, "activity_30": 132.996}, "trend_signal": 0, "fair_value": 140.057949, "relative_strength": -8.904216, "rate_of_change": 0.008139265315724491, "market_dynamics": -0.824395, "expectation": {"probability": 58.592, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 127.339996, "high": 133.25, "low": 126.989998, "close": 133.5, "volume": 9728}, "trend_line": 135.172333, "activity_lines": {"activity_5": 128.720001, "activity_10": 129.776727, "activity_20": 131.50919, "activity_30": 132.889011}, "trend_signal": 0, "fair_value": 139.938013, "relative_strength": -1.586126, "rate_of_change": 0.010358221864137674, "market_dynamics": -0.846204, "expectation": {"probability": 59.0575, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 130.820007, "high": 131.240005, "low": 126.709999, "close": 128.070007, "volume": 11304}, "trend_line": 134.835, "activity_lines": {"activity_5": 128.524669, "activity_10": 129.289274, "activity_20": 131.059905, "activity_30": 132.430796}, "trend_signal": 0, "fair_value": 139.818013, "relative_strength": -5.246325, "rate_of_change": -0.2495577256922842, "market_dynamics": -0.814125, "expectation": {"probability": 55.7186, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 130.389999, "high": 132.929993, "low": 127.25, "close": 130.449997, "volume": 6391}, "trend_line": 134.426, "activity_lines": {"activity_5": 129.484001, "activity_10": 129.254001, "activity_20": 130.890762, "activity_30": 132.147893}, "trend_signal": 0, "fair_value": 139.642501, "relative_strength": -7.91899, "rate_of_change": -0.30333370415694755, "market_dynamics": -0.777851, "expectation": {"probability": 58.8211, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 130.350006, "high": 130.949997, "low": 125.580002, "close": 125.610001, "volume": 5221}, "trend_line": 133.782333, "activity_lines": {"activity_5": 128.582668, "activity_10": 128.449637, "activity_20": 130.293334, "activity_30": 131.579119}, "trend_signal": 0, "fair_value": 139.469616, "relative_strength": -10.556378, "rate_of_change": -0.4788262687277711, "market_dynamics": -0.809563, "expectation": {"probability": 55.6866, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 124.279999, "high": 135.869995, "low": 124.029999, "close": 133.350006, "volume": 21670}, "trend_line": 133.447, "activity_lines": {"activity_5": 130.012003, "activity_10": 129.264184, "activity_20": 130.442763, "activity_30": 131.551226}, "trend_signal": 0, "fair_value": 139.360001, "relative_strength": -8.075628, "rate_of_change": -0.2506556676657683, "market_dynamics": -0.473989, "expectation": {"probability": 58.5115, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 132.399994, "high": 136.389999, "low": 131.529999, "close": 136.330002, "volume": 4850}, "trend_line": 133.224667, "activity_lines": {"activity_5": 132.056669, "activity_10": 130.558184, "activity_20": 130.857811, "activity_30": 131.737227}, "trend_signal": 0, "fair_value": 139.333462, "relative_strength": -5.657497, "rate_of_change": -0.16660771692131848, "market_dynamics": -0.106828, "expectation": {"probability": 54.7559, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 138.529999, "high": 142.800003, "low": 137.949997, "close": 142.199997, "volume": 6069}, "trend_line": 133.097, "activity_lines": {"activity_5": 135.869334, "activity_10": 132.829274, "activity_20": 131.808906, "activity_30": 132.31628}, "trend_signal": 0, "fair_value": 139.290449, "relative_strength": -2.961021, "rate_of_change": -0.09582834986557137, "market_dynamics": 0.347249, "expectation": {"probability": 51.2776, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 141.449997, "high": 142.119995, "low": 130.0, "close": 130.029999, "volume": 10915}, "trend_line": 132.876334, "activity_lines": {"activity_5": 134.683333, "activity_10": 132.729274, "activity_20": 131.598143, "activity_30": 132.118409}, "trend_signal": 0, "fair_value": 139.172821, "relative_strength": -12.180027, "rate_of_change": -0.16579336874609815, "market_dynamics": 0.676715, "expectation": {"probability": 55.438, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 129.0, "high": 136.009995, "low": 126.440002, "close": 134.789993, "volume": 32060}, "trend_line": 132.807333, "activity_lines": {"activity_5": 135.111997, "activity_10": 133.434908, "activity_20": 131.889381, "activity_30": 132.241871}, "trend_signal": 0, "fair_value": 139.014039, "relative_strength": -8.434148, "rate_of_change": -0.051928735481228956, "market_dynamics": 0.797139, "expectation": {"probability": 53.3036, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 134.800003, "high": 137.630005, "low": 133.149994, "close": 136.419998, "volume": 3951}, "trend_line": 132.952, "activity_lines": {"activity_5": 135.471997, "activity_10": 134.201999, "activity_20": 132.353095, "activity_30": 132.474946}, "trend_signal": 0, "fair_value": 138.873975, "relative_strength": -6.776265, "rate_of_change": 0.10892997903963506, "market_dynamics": 0.794498, "expectation": {"probability": 53.7168, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 135.050003, "high": 137.080002, "low": 132.5, "close": 133.919998, "volume": 1682}, "trend_line": 132.897333, "activity_lines": {"activity_5": 134.793997, "activity_10": 134.355635, "activity_20": 132.566571, "activity_30": 132.537398}, "trend_signal": 0, "fair_value": 138.69, "relative_strength": -7.962104, "rate_of_change": -0.04111784704253785, "market_dynamics": 0.583361, "expectation": {"probability": 53.0684, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 134.570007, "high": 134.679993, "low": 127.169998, "close": 130.339996, "volume": 10891}, "trend_line": 132.598666, "activity_lines": {"activity_5": 133.08333, "activity_10": 133.850725, "activity_20": 132.414761, "activity_30": 132.372408}, "trend_signal": 0, "fair_value": 138.506475, "relative_strength": -10.251073, "rate_of_change": -0.2247351344514902, "market_dynamics": 0.61156, "expectation": {"probability": 55.551, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 128.690002, "high": 131.470001, "low": 126.150002, "close": 130.720001, "volume": 7157}, "trend_line": 132.379, "activity_lines": {"activity_5": 132.289998, "activity_10": 133.373635, "activity_20": 132.293428, "activity_30": 132.251204}, "trend_signal": 0, "fair_value": 138.364295, "relative_strength": -9.666045, "rate_of_change": -0.1656623001018863, "market_dynamics": 0.391019, "expectation": {"probability": 56.4395, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 130.050003, "high": 130.380005, "low": 125.610001, "close": 125.93, "volume": 6028}, "trend_line": 132.321666, "activity_lines": {"activity_5": 129.853999, "activity_10": 132.020726, "activity_20": 131.743666, "activity_30": 131.835139}, "trend_signal": 0, "fair_value": 138.165834, "relative_strength": -12.006461, "rate_of_change": -0.043310494867008616, "market_dynamics": 0.106024, "expectation": {"probability": 55.5467, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 122.150002, "high": 128.529999, "low": 122.150002, "close": 127.160004, "volume": 6983}, "trend_line": 132.242667, "activity_lines": {"activity_5": 128.418668, "activity_10": 130.885636, "activity_20": 131.364952, "activity_30": 131.502129}, "trend_signal": 0, "fair_value": 137.910321, "relative_strength": -11.069275, "rate_of_change": -0.0597022410524833, "market_dynamics": -0.130378, "expectation": {"probability": 59.0652, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 128.649994, "high": 130.229996, "low": 125.440002, "close": 126.309998, "volume": 14238}, "trend_line": 132.069667, "activity_lines": {"activity_5": 127.317334, "activity_10": 129.708545, "activity_20": 130.918428, "activity_30": 131.119376}, "trend_signal": 0, "fair_value": 137.660321, "relative_strength": -12.395305, "rate_of_change": -0.13082010815768091, "market_dynamics": -0.337318, "expectation": {"probability": 56.8165, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 125.720001, "high": 126.720001, "low": 123.830002, "close": 125.269997, "volume": 10845}, "trend_line": 131.525, "activity_lines": {"activity_5": 126.376666, "activity_10": 128.524544, "activity_20": 130.396952, "activity_30": 130.680688}, "trend_signal": 0, "fair_value": 137.384872, "relative_strength": -14.113343, "rate_of_change": -0.41240885388164406, "market_dynamics": -0.635983, "expectation": {"probability": 56.2594, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 127.779999, "high": 129.679993, "low": 122.449997, "close": 129.610001, "volume": 6490}, "trend_line": 131.170333, "activity_lines": {"activity_5": 127.220666, "activity_10": 128.437454, "activity_20": 130.327952, "activity_30": 130.557139}, "trend_signal": 0, "fair_value": 137.134488, "relative_strength": -12.603842, "rate_of_change": -0.2696574795666271, "market_dynamics": -0.593208, "expectation": {"probability": 58.1472, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 129.059998, "high": 129.259995, "low": 125.769997, "close": 127.230003, "volume": 6123}, "trend_line": 130.797666, "activity_lines": {"activity_5": 127.345334, "activity_10": 127.925273, "activity_20": 130.018619, "activity_30": 130.302925}, "trend_signal": 0, "fair_value": 136.912629, "relative_strength": -16.551655, "rate_of_change": -0.2841092124085764, "market_dynamics": -0.645717, "expectation": {"probability": 56.1164, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 127.209999, "high": 128.660004, "low": 124.040001, "close": 128.630005, "volume": 10891}, "trend_line": 130.623, "activity_lines": {"activity_5": 127.850002, "activity_10": 127.805092, "activity_20": 129.817095, "activity_30": 130.163075}, "trend_signal": 0, "fair_value": 136.752757, "relative_strength": -16.073854, "rate_of_change": -0.1335390801239542, "market_dynamics": -0.695641, "expectation": {"probability": 57.891, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 128.720001, "high": 136.410004, "low": 128.720001, "close": 135.149994, "volume": 12319}, "trend_line": 130.834333, "activity_lines": {"activity_5": 130.43, "activity_10": 129.012, "activity_20": 130.232, "activity_30": 130.45514}, "trend_signal": 0, "fair_value": 136.607949, "relative_strength": -12.959545, "rate_of_change": 0.1617885058527183, "market_dynamics": -0.474465, "expectation": {"probability": 54.83, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 135.509995, "high": 141.479996, "low": 134.710007, "close": 141.25, "volume": 4839}, "trend_line": 131.238, "activity_lines": {"activity_5": 134.454, "activity_10": 131.305636, "activity_20": 131.22, "activity_30": 131.127118}, "trend_signal": 0, "fair_value": 136.484039, "relative_strength": -10.157858, "rate_of_change": 0.3085329291968133, "market_dynamics": -0.136262, "expectation": {"probability": 54.1897, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 139.880005, "high": 142.600006, "low": 136.529999, "close": 137.429993, "volume": 1918}, "trend_line": 131.267333, "activity_lines": {"activity_5": 136.139331, "activity_10": 132.706362, "activity_20": 131.781428, "activity_30": 131.526601}, "trend_signal": 1, "fair_value": 136.380577, "relative_strength": -13.205704, "rate_of_change": 0.02235099590058388, "market_dynamics": 0.213365, "expectation": {"probability": 45.5378, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 137.729996, "high": 138.660004, "low": 135.759995, "close": 138.050003, "volume": 8765}, "trend_line": 131.294, "activity_lines": {"activity_5": 137.509999, "activity_10": 134.097818, "activity_20": 132.368666, "activity_30": 131.964193}, "trend_signal": 1, "fair_value": 136.293718, "relative_strength": -13.426891, "rate_of_change": 0.020315031463314124, "market_dynamics": 0.597774, "expectation": {"probability": 47.5877, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 144.169998, "high": 152.740005, "low": 141.509995, "close": 152.179993, "volume": 6518}, "trend_line": 132.036, "activity_lines": {"activity_5": 142.86933, "activity_10": 137.837998, "activity_20": 134.24238, "activity_30": 133.311677}, "trend_signal": 1, "fair_value": 136.2775, "relative_strength": -2.176516, "rate_of_change": 0.5651438755769419, "market_dynamics": 0.942356, "expectation": {"probability": 47.9303, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 154.229996, "high": 165.210007, "low": 151.339996, "close": 160.740005, "volume": 10613}, "trend_line": 133.015, "activity_lines": {"activity_5": 149.511999, "activity_10": 142.679636, "activity_20": 136.841666, "activity_30": 135.163548}, "trend_signal": 1, "fair_value": 136.284744, "relative_strength": 4.274232, "rate_of_change": 0.7414644490896308, "market_dynamics": 1.122718, "expectation": {"probability": 45.0889, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 158.429993, "high": 159.75, "low": 156.190002, "close": 158.649994, "volume": 5118}, "trend_line": 133.853666, "activity_lines": {"activity_5": 153.751998, "activity_10": 146.515271, "activity_20": 139.125666, "activity_30": 136.817418}, "trend_signal": 1, "fair_value": 136.28109, "relative_strength": 2.651678, "rate_of_change": 0.6305048302823123, "market_dynamics": 1.334703, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 153.839996, "high": 154.509995, "low": 148.600006, "close": 150.720001, "volume": 2830}, "trend_line": 134.653, "activity_lines": {"activity_5": 154.188666, "activity_10": 148.30218, "activity_20": 140.576094, "activity_30": 137.905569}, "trend_signal": 1, "fair_value": 136.228782, "relative_strength": -3.05284, "rate_of_change": 0.5971700468778999, "market_dynamics": 1.33648, "expectation": {"probability": 48.1523, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 151.119995, "high": 152.25, "low": 145.369995, "close": 145.880005, "volume": 6176}, "trend_line": 135.453333, "activity_lines": {"activity_5": 152.126001, "activity_10": 148.825272, "activity_20": 141.467047, "activity_30": 138.629892}, "trend_signal": 1, "fair_value": 136.089808, "relative_strength": -4.02605, "rate_of_change": 0.5943670025918434, "market_dynamics": 1.140085, "expectation": {"probability": 46.8453, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 150.490005, "high": 159.399994, "low": 150.179993, "close": 156.490005, "volume": 8624}, "trend_line": 136.413667, "activity_lines": {"activity_5": 153.078003, "activity_10": 150.938364, "activity_20": 143.315667, "activity_30": 139.987097}, "trend_signal": 1, "fair_value": 136.017757, "relative_strength": 0.10547, "rate_of_change": 0.7089777554606335, "market_dynamics": 1.01191, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 155.570007, "high": 170.449997, "low": 155.570007, "close": 169.899994, "volume": 6144}, "trend_line": 137.627, "activity_lines": {"activity_5": 158.212667, "activity_10": 154.983091, "activity_20": 146.345857, "activity_30": 142.147505}, "trend_signal": 1, "fair_value": 136.031346, "relative_strength": 6.484399, "rate_of_change": 0.8894512013961223, "market_dynamics": 1.011839, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 175.869995, "high": 178.339996, "low": 167.270004, "close": 168.320007, "volume": 19358}, "trend_line": 138.968666, "activity_lines": {"activity_5": 162.210002, "activity_10": 158.108728, "activity_20": 149.054238, "activity_30": 144.127699}, "trend_signal": 1, "fair_value": 136.019744, "relative_strength": 8.301064, "rate_of_change": 0.974856677832114, "market_dynamics": 1.212768, "expectation": {"probability": 40.0158, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 170.210007, "high": 178.490005, "low": 170.210007, "close": 168.729996, "volume": 19815}, "trend_line": 140.244666, "activity_lines": {"activity_5": 165.699334, "activity_10": 160.816728, "activity_20": 151.620809, "activity_30": 146.047785}, "trend_signal": 1, "fair_value": 136.012372, "relative_strength": 8.615609, "rate_of_change": 0.9181925945809841, "market_dynamics": 1.488251, "expectation": {"probability": 43.3358, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 167.850006, "high": 173.0, "low": 161.429993, "close": 162.380005, "volume": 7078}, "trend_line": 141.470333, "activity_lines": {"activity_5": 165.871335, "activity_10": 161.801092, "activity_20": 153.401619, "activity_30": 147.475871}, "trend_signal": 1, "fair_value": 135.956731, "relative_strength": 4.218688, "rate_of_change": 0.8739491026346882, "market_dynamics": 1.416264, "expectation": {"probability": 40.0943, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 163.0, "high": 166.649994, "low": 160.0, "close": 160.869995, "volume": 6428}, "trend_line": 142.387666, "activity_lines": {"activity_5": 164.439999, "activity_10": 162.068546, "activity_20": 154.865048, "activity_30": 148.727462}, "trend_signal": 1, "fair_value": 135.970898, "relative_strength": 9.557034, "rate_of_change": 0.6484278226728886, "market_dynamics": 1.227057, "expectation": {"probability": 39.7013, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 161.080002, "high": 169.320007, "low": 161.009995, "close": 163.839996, "volume": 4460}, "trend_line": 143.304666, "activity_lines": {"activity_5": 163.706665, "activity_10": 162.717999, "activity_20": 156.450809, "activity_30": 150.111483}, "trend_signal": 1, "fair_value": 136.000898, "relative_strength": 9.316002, "rate_of_change": 0.6440164557511615, "market_dynamics": 0.916911, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 164.25, "high": 164.25, "low": 157.880005, "close": 161.570007, "volume": 3398}, "trend_line": 143.950333, "activity_lines": {"activity_5": 162.620667, "activity_10": 162.898364, "activity_20": 157.641667, "activity_30": 151.289893}, "trend_signal": 1, "fair_value": 136.00391, "relative_strength": 8.173619, "rate_of_change": 0.45055546202522334, "market_dynamics": 0.516533, "expectation": {"probability": 38.8037, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 161.300003, "high": 172.270004, "low": 161.080002, "close": 172.029999, "volume": 11598}, "trend_line": 145.350333, "activity_lines": {"activity_5": 165.471334, "activity_10": 164.927455, "activity_20": 159.655857, "activity_30": 153.101484}, "trend_signal": 1, "fair_value": 136.085192, "relative_strength": 12.19367, "rate_of_change": 0.972557666816933, "market_dynamics": 0.504641, "expectation": {"probability": 42.0364, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 170.960007, "high": 174.830002, "low": 169.410004, "close": 170.580002, "volume": 2634}, "trend_line": 146.543333, "activity_lines": {"activity_5": 167.618668, "activity_10": 166.305455, "activity_20": 161.329953, "activity_30": 154.729204}, "trend_signal": 1, "fair_value": 136.173846, "relative_strength": 9.343933, "rate_of_change": 0.820775553365938, "market_dynamics": 0.389969, "expectation": {"probability": 40.0746, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 168.860001, "high": 172.600006, "low": 159.639999, "close": 161.0, "volume": 6894}, "trend_line": 147.362667, "activity_lines": {"activity_5": 166.026001, "activity_10": 165.492546, "activity_20": 161.885238, "activity_30": 155.661893}, "trend_signal": 1, "fair_value": 136.222372, "relative_strength": 4.372963, "rate_of_change": 0.5591069775927628, "market_dynamics": 0.167956, "expectation": {"probability": 39.3119, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 159.800003, "high": 161.949997, "low": 151.5, "close": 153.089996, "volume": 16510}, "trend_line": 148.001667, "activity_lines": {"activity_5": 161.787999, "activity_10": 163.159454, "activity_20": 161.533048, "activity_30": 156.031398}, "trend_signal": 1, "fair_value": 136.207308, "relative_strength": 0.501279, "rate_of_change": 0.43362407386397944, "market_dynamics": 0.020176, "expectation": {"probability": 38.4395, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 154.100006, "high": 160.229996, "low": 150.710007, "close": 155.25, "volume": 10838}, "trend_line": 148.832, "activity_lines": {"activity_5": 158.986666, "activity_10": 161.524727, "activity_20": 161.301143, "activity_30": 156.499032}, "trend_signal": 1, "fair_value": 136.256154, "relative_strength": 7.550529, "rate_of_change": 0.5610294916475475, "market_dynamics": -0.340616, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 154.759995, "high": 154.759995, "low": 146.460007, "close": 151.089996, "volume": 15933}, "trend_line": 149.511, "activity_lines": {"activity_5": 155.219998, "activity_10": 159.371272, "activity_20": 160.606381, "activity_30": 156.644709}, "trend_signal": 1, "fair_value": 136.296795, "relative_strength": 5.36004, "rate_of_change": 0.4562190926682448, "market_dynamics": -0.496727, "expectation": {"probability": 42.4786, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 153.690002, "high": 156.75, "low": 151.309998, "close": 156.059998, "volume": 4394}, "trend_line": 150.515333, "activity_lines": {"activity_5": 154.505998, "activity_10": 158.442181, "activity_20": 160.319904, "activity_30": 157.067225}, "trend_signal": 1, "fair_value": 136.394936, "relative_strength": 4.647161, "rate_of_change": 0.6717452227595311, "market_dynamics": -0.624772, "expectation": {"probability": 47.1324, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 159.149994, "high": 164.399994, "low": 159.0, "close": 164.309998, "volume": 11414}, "trend_line": 151.753666, "activity_lines": {"activity_5": 157.509998, "activity_10": 159.127999, "activity_20": 160.73338, "activity_30": 157.957204}, "trend_signal": 1, "fair_value": 136.518077, "relative_strength": 8.16583, "rate_of_change": 0.8227288046461096, "market_dynamics": -0.638743, "expectation": {"probability": 47.5948, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 165.5, "high": 166.020004, "low": 158.860001, "close": 158.970001, "volume": 3525}, "trend_line": 152.842333, "activity_lines": {"activity_5": 158.513332, "activity_10": 158.780363, "activity_20": 160.580523, "activity_30": 158.422774}, "trend_signal": 1, "fair_value": 136.570705, "relative_strength": 2.521658, "rate_of_change": 0.7173909063916694, "market_dynamics": -0.739858, "expectation": {"probability": 43.4911, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 156.460007, "high": 159.5, "low": 152.899994, "close": 157.190002, "volume": 4278}, "trend_line": 153.906333, "activity_lines": {"activity_5": 158.531333, "activity_10": 158.197636, "activity_20": 160.266571, "activity_30": 158.703269}, "trend_signal": 1, "fair_value": 136.643077, "relative_strength": 4.614978, "rate_of_change": 0.6961422134272138, "market_dynamics": -0.87283, "expectation": {"probability": 43.1085, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 154.029999, "high": 168.699997, "low": 154.029999, "close": 168.289993, "volume": 7270}, "trend_line": 155.195666, "activity_lines": {"activity_5": 162.119998, "activity_10": 159.712725, "activity_20": 161.016713, "activity_30": 159.631247}, "trend_signal": 1, "fair_value": 136.845577, "relative_strength": 10.857586, "rate_of_change": 0.8377387563382459, "market_dynamics": -0.641286, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 169.5, "high": 172.330002, "low": 167.860001, "close": 170.139999, "volume": 6292}, "trend_line": 156.625999, "activity_lines": {"activity_5": 165.178665, "activity_10": 161.63218, "activity_20": 161.85938, "activity_30": 160.595397}, "trend_signal": 1, "fair_value": 137.063462, "relative_strength": 11.258138, "rate_of_change": 0.9216320512455668, "market_dynamics": -0.483857, "expectation": {"probability": 48.2337, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 168.770004, "high": 179.259995, "low": 166.630005, "close": 173.899994, "volume": 23646}, "trend_line": 158.134999, "activity_lines": {"activity_5": 168.551997, "activity_10": 164.24327, "activity_20": 162.944617, "activity_30": 161.709848}, "trend_signal": 1, "fair_value": 137.302692, "relative_strength": 10.313279, "rate_of_change": 0.96344158034707, "market_dynamics": -0.021716, "expectation": {"probability": 48.8247, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 172.0, "high": 179.75, "low": 170.300003, "close": 177.779999, "volume": 3315}, "trend_line": 159.555999, "activity_lines": {"activity_5": 172.57933, "activity_10": 167.32527, "activity_20": 164.316475, "activity_30": 162.977268}, "trend_signal": 1, "fair_value": 137.557821, "relative_strength": 16.130359, "rate_of_change": 0.8985993037506015, "market_dynamics": 0.350184, "expectation": {"probability": 44.0399, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 175.039993, "high": 175.5, "low": 166.399994, "close": 173.080002, "volume": 3612}, "trend_line": 160.616999, "activity_lines": {"activity_5": 173.785999, "activity_10": 169.103817, "activity_20": 165.203189, "activity_30": 163.849784}, "trend_signal": 1, "fair_value": 137.760064, "relative_strength": 10.463374, "rate_of_change": 0.6649702967294753, "market_dynamics": 0.394088, "expectation": {"probability": 42.3331, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 172.820007, "high": 178.399994, "low": 170.199997, "close": 178.570007, "volume": 5498}, "trend_line": 161.988333, "activity_lines": {"activity_5": 175.763335, "activity_10": 171.556364, "activity_20": 166.590095, "activity_30": 165.008043}, "trend_signal": 1, "fair_value": 137.958013, "relative_strength": 10.976598, "rate_of_change": 0.8537913225486294, "market_dynamics": 0.508964, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 186.410004, "high": 190.179993, "low": 181.809998, "close": 186.229996, "volume": 10183}, "trend_line": 163.594333, "activity_lines": {"activity_5": 179.608667, "activity_10": 174.901999, "activity_20": 168.659666, "activity_30": 166.572021}, "trend_signal": 1, "fair_value": 138.225, "relative_strength": 16.836229, "rate_of_change": 0.9914294259698286, "market_dynamics": 0.595359, "expectation": {"probability": 44.9048, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 183.830002, "high": 187.820007, "low": 178.199997, "close": 178.509995, "volume": 4233}, "trend_line": 164.472, "activity_lines": {"activity_5": 179.807999, "activity_10": 176.295453, "activity_20": 169.880427, "activity_30": 167.534322}, "trend_signal": 1, "fair_value": 138.435192, "relative_strength": 12.034437, "rate_of_change": 0.536489855061179, "market_dynamics": 0.655725, "expectation": {"probability": 43.5853, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 178.779999, "high": 179.789993, "low": 168.949997, "close": 171.619995, "volume": 13417}, "trend_line": 164.834666, "activity_lines": {"activity_5": 177.403331, "activity_10": 176.177998, "activity_20": 170.360998, "activity_30": 167.995483}, "trend_signal": 1, "fair_value": 138.55609, "relative_strength": 10.138194, "rate_of_change": 0.22050318595261817, "market_dynamics": 0.772361, "expectation": {"probability": 42.9458, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 171.279999, "high": 172.419998, "low": 162.550003, "close": 166.0, "volume": 10115}, "trend_line": 165.079666, "activity_lines": {"activity_5": 173.535998, "activity_10": 174.808726, "activity_20": 170.269284, "activity_30": 168.070665}, "trend_signal": 1, "fair_value": 138.65391, "relative_strength": 5.216351, "rate_of_change": 0.14863378313879955, "market_dynamics": 0.661925, "expectation": {"probability": 42.5377, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 167.539993, "high": 171.779999, "low": 167.539993, "close": 170.160004, "volume": 4180}, "trend_line": 165.727666, "activity_lines": {"activity_5": 171.527333, "activity_10": 174.035636, "activity_20": 170.552666, "activity_30": 168.398429}, "trend_signal": 1, "fair_value": 138.845833, "relative_strength": 9.892182, "rate_of_change": 0.3925377459874411, "market_dynamics": 0.325715, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 168.440002, "high": 168.570007, "low": 163.619995, "close": 167.639999, "volume": 4971}, "trend_line": 166.452999, "activity_lines": {"activity_5": 169.239333, "activity_10": 172.770363, "activity_20": 170.604951, "activity_30": 168.521805}, "trend_signal": 1, "fair_value": 139.052821, "relative_strength": 8.40419, "rate_of_change": 0.4376656097962583, "market_dynamics": 0.036853, "expectation": {"probability": 43.4449, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 164.929993, "high": 171.389999, "low": 164.929993, "close": 170.429993, "volume": 3494}, "trend_line": 166.917666, "activity_lines": {"activity_5": 169.120665, "activity_10": 172.057816, "activity_20": 170.936951, "activity_30": 168.778386}, "trend_signal": 1, "fair_value": 139.286923, "relative_strength": 5.69873, "rate_of_change": 0.2791580823364988, "market_dynamics": -0.216676, "expectation": {"probability": 48.8509, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 170.860001, "high": 176.309998, "low": 165.809998, "close": 166.070007, "volume": 6048}, "trend_line": 166.789999, "activity_lines": {"activity_5": 168.087334, "activity_10": 170.615636, "activity_20": 170.808809, "activity_30": 168.723698}, "trend_signal": 1, "fair_value": 139.479231, "relative_strength": 2.447541, "rate_of_change": -0.07648501387504568, "market_dynamics": -0.425586, "expectation": {"probability": 52.2597, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 167.259995, "high": 167.399994, "low": 157.009995, "close": 160.270004, "volume": 9937}, "trend_line": 166.521666, "activity_lines": {"activity_5": 165.490669, "activity_10": 168.331819, "activity_20": 170.066476, "activity_30": 168.303053}, "trend_signal": 0, "fair_value": 139.619295, "relative_strength": 2.05133, "rate_of_change": -0.16088074921085896, "market_dynamics": -0.66755, "expectation": {"probability": 57.9294, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 161.850006, "high": 162.210007, "low": 160.690002, "close": 160.690002, "volume": 561}, "trend_line": 166.253666, "activity_lines": {"activity_5": 163.416002, "activity_10": 166.357274, "activity_20": 169.340238, "activity_30": 167.926817}, "trend_signal": 0, "fair_value": 139.756603, "relative_strength": 1.013841, "rate_of_change": -0.16094001845982053, "market_dynamics": -0.889459, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 160.699997, "high": 162.610001, "low": 157.029999, "close": 161.990005, "volume": 2211}, "trend_line": 166.240666, "activity_lines": {"activity_5": 162.406003, "activity_10": 164.944184, "activity_20": 168.692096, "activity_30": 167.651742}, "trend_signal": 0, "fair_value": 139.9375, "relative_strength": 1.734236, "rate_of_change": -0.007819376446114114, "market_dynamics": -1.108115, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 162.039993, "high": 166.679993, "low": 161.210007, "close": 165.570007, "volume": 10550}, "trend_line": 166.397333, "activity_lines": {"activity_5": 162.966005, "activity_10": 164.62273, "activity_20": 168.356668, "activity_30": 167.608474}, "trend_signal": 0, "fair_value": 140.113526, "relative_strength": 0.953587, "rate_of_change": 0.09424108057892332, "market_dynamics": -1.076932, "expectation": {"probability": 53.2033, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 165.229996, "high": 168.229996, "low": 160.979996, "close": 165.25, "volume": 3165}, "trend_line": 166.444333, "activity_lines": {"activity_5": 163.743337, "activity_10": 164.478366, "activity_20": 167.984763, "activity_30": 167.534452}, "trend_signal": 0, "fair_value": 140.229808, "relative_strength": -2.673613, "rate_of_change": 0.028245645018839964, "market_dynamics": -1.037048, "expectation": {"probability": 59.7451, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 165.550003, "high": 168.710007, "low": 163.770004, "close": 167.139999, "volume": 7227}, "trend_line": 166.63, "activity_lines": {"activity_5": 165.205335, "activity_10": 164.793457, "activity_20": 167.762953, "activity_30": 167.579334}, "trend_signal": 0, "fair_value": 140.43782, "relative_strength": -1.552664, "rate_of_change": 0.11154900659789668, "market_dynamics": -0.85364, "expectation": {"probability": 54.9675, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 163.990005, "high": 172.339996, "low": 162.479996, "close": 170.929993, "volume": 27910}, "trend_line": 166.593333, "activity_lines": {"activity_5": 167.472665, "activity_10": 165.77691, "activity_20": 167.854715, "activity_30": 167.856753}, "trend_signal": 0, "fair_value": 140.667244, "relative_strength": -0.303339, "rate_of_change": -0.02200504110904053, "market_dynamics": -0.544564, "expectation": {"probability": 54.8627, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 168.740005, "high": 177.149994, "low": 168.190002, "close": 174.919998, "volume": 28348}, "trend_line": 166.737999, "activity_lines": {"activity_5": 170.387331, "activity_10": 167.471818, "activity_20": 168.313905, "activity_30": 168.393957}, "trend_signal": 1, "fair_value": 140.892051, "relative_strength": 0.129377, "rate_of_change": 0.08683780880955233, "market_dynamics": -0.264095, "expectation": {"probability": 49.1895, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 174.820007, "high": 181.0, "low": 169.970001, "close": 175.919998, "volume": 15097}, "trend_line": 167.235333, "activity_lines": {"activity_5": 172.773331, "activity_10": 169.216181, "activity_20": 168.845571, "activity_30": 168.986344}, "trend_signal": 1, "fair_value": 141.095513, "relative_strength": -1.961962, "rate_of_change": 0.29827274105646134, "market_dynamics": 0.138132, "expectation": {"probability": 46.7973, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 175.0, "high": 180.0, "low": 174.649994, "close": 177.199997, "volume": 2584}, "trend_line": 168.038999, "activity_lines": {"activity_5": 174.895997, "activity_10": 171.093453, "activity_20": 169.489524, "activity_30": 169.629225}, "trend_signal": 1, "fair_value": 141.305769, "relative_strength": -2.673006, "rate_of_change": 0.4805599304783234, "market_dynamics": 0.446156, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 176.979996, "high": 176.979996, "low": 167.009995, "close": 168.100006, "volume": 11944}, "trend_line": 168.467333, "activity_lines": {"activity_5": 173.188667, "activity_10": 171.113818, "activity_20": 169.269572, "activity_30": 169.633161}, "trend_signal": 1, "fair_value": 141.396667, "relative_strength": -8.394788, "rate_of_change": 0.2549015422306858, "market_dynamics": 0.477141, "expectation": {"probability": 50.9219, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 169.880005, "high": 181.0, "low": 169.110001, "close": 174.639999, "volume": 8206}, "trend_line": 169.252333, "activity_lines": {"activity_5": 173.597334, "activity_10": 172.180909, "activity_20": 169.696191, "activity_30": 170.031398}, "trend_signal": 1, "fair_value": 141.515449, "relative_strength": -4.862663, "rate_of_change": 0.4659657074288679, "market_dynamics": 0.456911, "expectation": {"probability": 46.019, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 176.300003, "high": 184.889999, "low": 174.339996, "close": 182.179993, "volume": 43657}, "trend_line": 170.123, "activity_lines": {"activity_5": 176.271998, "activity_10": 174.365271, "activity_20": 170.859619, "activity_30": 170.86544}, "trend_signal": 1, "fair_value": 141.719038, "relative_strength": -1.134672, "rate_of_change": 0.514419496953107, "market_dynamics": 0.622427, "expectation": {"probability": 46.9891, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 182.330002, "high": 184.929993, "low": 176.539993, "close": 178.470001, "volume": 6506}, "trend_line": 170.595, "activity_lines": {"activity_5": 177.225999, "activity_10": 175.507999, "activity_20": 171.689, "activity_30": 171.403957}, "trend_signal": 1, "fair_value": 141.881538, "relative_strength": -4.313469, "rate_of_change": 0.27744631825209315, "market_dynamics": 0.61605, "expectation": {"probability": 47.1298, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 179.380005, "high": 186.520004, "low": 178.600006, "close": 184.160004, "volume": 12883}, "trend_line": 171.434666, "activity_lines": {"activity_5": 179.906667, "activity_10": 177.450727, "activity_20": 173.060476, "activity_30": 172.279118}, "trend_signal": 1, "fair_value": 142.109231, "relative_strength": -0.817642, "rate_of_change": 0.49219848178433956, "market_dynamics": 0.858735, "expectation": {"probability": 47.1281, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 185.559998, "high": 185.970001, "low": 160.169998, "close": 161.529999, "volume": 24026}, "trend_line": 171.579333, "activity_lines": {"activity_5": 174.58, "activity_10": 174.935091, "activity_20": 172.217, "activity_30": 171.640107}, "trend_signal": 1, "fair_value": 142.19141, "relative_strength": -2.809575, "rate_of_change": 0.08438608326742872, "market_dynamics": 0.721294, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 161.529999, "high": 172.940002, "low": 161.529999, "close": 173.520004, "volume": 12759}, "trend_line": 171.753667, "activity_lines": {"activity_5": 173.688002, "activity_10": 174.701455, "activity_20": 172.536715, "activity_30": 171.765312}, "trend_signal": 1, "fair_value": 142.325833, "relative_strength": 6.165863, "rate_of_change": 0.10160547715849669, "market_dynamics": 0.412949, "expectation": {"probability": 43.5564, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 173.410004, "high": 178.770004, "low": 172.089996, "close": 173.820007, "volume": 10549}, "trend_line": 171.876334, "activity_lines": {"activity_5": 172.97067, "activity_10": 174.475275, "activity_20": 172.869001, "activity_30": 171.898624}, "trend_signal": 1, "fair_value": 142.508077, "relative_strength": 0.517687, "rate_of_change": 0.07142030918036059, "market_dynamics": 0.253444, "expectation": {"probability": 44.5505, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 175.490005, "high": 181.25, "low": 174.550003, "close": 177.75, "volume": 7783}, "trend_line": 172.004667, "activity_lines": {"activity_5": 174.120669, "activity_10": 174.983638, "activity_20": 173.546144, "activity_30": 172.277571}, "trend_signal": 1, "fair_value": 142.761731, "relative_strength": -1.116633, "rate_of_change": 0.07466589321133518, "market_dynamics": 0.003056, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 177.869995, "high": 180.289993, "low": 173.0, "close": 172.869995, "volume": 6689}, "trend_line": 171.841, "activity_lines": {"activity_5": 173.692, "activity_10": 174.571455, "activity_20": 173.723667, "activity_30": 172.333398}, "trend_signal": 1, "fair_value": 143.001474, "relative_strength": -6.354811, "rate_of_change": -0.09515265071267151, "market_dynamics": -0.071253, "expectation": {"probability": 53.3179, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 174.779999, "high": 178.960007, "low": 173.440002, "close": 176.419998, "volume": 12217}, "trend_line": 171.952334, "activity_lines": {"activity_5": 175.199333, "activity_10": 174.883455, "activity_20": 174.206905, "activity_30": 172.628817}, "trend_signal": 1, "fair_value": 143.325705, "relative_strength": -6.948384, "rate_of_change": 0.0647889618891879, "market_dynamics": -0.145719, "expectation": {"probability": 49.4243, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 177.589996, "high": 178.889999, "low": 171.539993, "close": 172.630005, "volume": 17246}, "trend_line": 171.754333, "activity_lines": {"activity_5": 174.450667, "activity_10": 174.355092, "activity_20": 174.252286, "activity_30": 172.672538}, "trend_signal": 1, "fair_value": 143.596987, "relative_strength": -11.632194, "rate_of_change": -0.11514877140312905, "market_dynamics": -0.245793, "expectation": {"probability": 53.1478, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 175.309998, "high": 180.580002, "low": 173.440002, "close": 179.410004, "volume": 11282}, "trend_line": 171.527, "activity_lines": {"activity_5": 176.021335, "activity_10": 175.096002, "activity_20": 174.886525, "activity_30": 173.166452}, "trend_signal": 1, "fair_value": 143.898269, "relative_strength": -5.286913, "rate_of_change": -0.13235939730266705, "market_dynamics": -0.293325, "expectation": {"probability": 49.3217, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 180.460007, "high": 180.809998, "low": 177.070007, "close": 177.570007, "volume": 7878}, "trend_line": 171.495667, "activity_lines": {"activity_5": 176.606004, "activity_10": 175.55273, "activity_20": 175.262573, "activity_30": 173.556324}, "trend_signal": 1, "fair_value": 144.195192, "relative_strength": -7.518089, "rate_of_change": -0.018267094976294924, "market_dynamics": -0.271254, "expectation": {"probability": 53.5363, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 178.940002, "high": 195.059998, "low": 178.809998, "close": 193.509995, "volume": 19796}, "trend_line": 172.225334, "activity_lines": {"activity_5": 182.516002, "activity_10": 178.924001, "activity_20": 177.099572, "activity_30": 174.976603}, "trend_signal": 1, "fair_value": 144.596923, "relative_strength": -0.526968, "rate_of_change": 0.42547255727458483, "market_dynamics": 0.059316, "expectation": {"probability": 48.3216, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 195.559998, "high": 197.440002, "low": 191.179993, "close": 194.759995, "volume": 14860}, "trend_line": 173.184001, "activity_lines": {"activity_5": 187.466666, "activity_10": 182.352546, "activity_20": 178.921048, "activity_30": 176.430452}, "trend_signal": 1, "fair_value": 145.015833, "relative_strength": 3.062306, "rate_of_change": 0.5566352973366806, "market_dynamics": 0.456158, "expectation": {"probability": 47.1618, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 196.160004, "high": 200.25, "low": 191.369995, "close": 192.919998, "volume": 24483}, "trend_line": 173.942667, "activity_lines": {"activity_5": 190.581332, "activity_10": 184.842363, "activity_20": 180.435762, "activity_30": 177.703742}, "trend_signal": 1, "fair_value": 145.441603, "relative_strength": 2.630406, "rate_of_change": 0.43806933412977633, "market_dynamics": 0.84707, "expectation": {"probability": 47.8671, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 194.0, "high": 196.899994, "low": 189.600006, "close": 193.860001, "volume": 8438}, "trend_line": 174.816667, "activity_lines": {"activity_5": 192.656665, "activity_10": 187.150363, "activity_20": 181.935286, "activity_30": 178.988731}, "trend_signal": 1, "fair_value": 145.924295, "relative_strength": 1.80253, "rate_of_change": 0.5024644125986611, "market_dynamics": 1.142008, "expectation": {"probability": 47.1211, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 194.410004, "high": 198.809998, "low": 192.559998, "close": 197.729996, "volume": 6017}, "trend_line": 175.726667, "activity_lines": {"activity_5": 195.058664, "activity_10": 189.797635, "activity_20": 183.71319, "activity_30": 180.467011}, "trend_signal": 1, "fair_value": 146.453205, "relative_strength": 4.178994, "rate_of_change": 0.5205453322136594, "market_dynamics": 1.120042, "expectation": {"probability": 47.7469, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 196.059998, "high": 205.279999, "low": 193.5, "close": 205.210007, "volume": 19407}, "trend_line": 177.031334, "activity_lines": {"activity_5": 198.610001, "activity_10": 193.441637, "activity_20": 186.09962, "activity_30": 182.369162}, "trend_signal": 1, "fair_value": 147.054423, "relative_strength": 6.809457, "rate_of_change": 0.7424411003026621, "market_dynamics": 1.277619, "expectation": {"probability": 48.474, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 207.820007, "high": 209.440002, "low": 201.410004, "close": 204.580002, "volume": 16393}, "trend_line": 178.508334, "activity_lines": {"activity_5": 201.171335, "activity_10": 196.383092, "activity_20": 188.292667, "activity_30": 184.146495}, "trend_signal": 1, "fair_value": 147.64641, "relative_strength": 5.706758, "rate_of_change": 0.8343155794103682, "market_dynamics": 1.328849, "expectation": {"probability": 49.3176, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 205.259995, "high": 211.550003, "low": 205.009995, "close": 204.449997, "volume": 24697}, "trend_line": 179.967, "activity_lines": {"activity_5": 203.034667, "activity_10": 198.788909, "activity_20": 190.299619, "activity_30": 185.820151}, "trend_signal": 1, "fair_value": 148.185064, "relative_strength": 4.359848, "rate_of_change": 0.8171416803430716, "market_dynamics": 1.552596, "expectation": {"probability": 48.7215, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 204.860001, "high": 204.860001, "low": 193.889999, "close": 197.160004, "volume": 10335}, "trend_line": 181.139334, "activity_lines": {"activity_5": 201.699335, "activity_10": 199.290728, "activity_20": 191.470334, "activity_30": 186.929377}, "trend_signal": 1, "fair_value": 148.690833, "relative_strength": 2.575724, "rate_of_change": 0.651416092950362, "market_dynamics": 1.456204, "expectation": {"probability": 48.0293, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 198.75, "high": 205.509995, "low": 198.75, "close": 204.830002, "volume": 11056}, "trend_line": 182.448, "activity_lines": {"activity_5": 202.700669, "activity_10": 200.864365, "activity_20": 193.300191, "activity_30": 188.457807}, "trend_signal": 1, "fair_value": 149.222628, "relative_strength": 2.194246, "rate_of_change": 0.7224637361204036, "market_dynamics": 1.274674, "expectation": {"probability": 47.4381, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 203.059998, "high": 205.960007, "low": 201.029999, "close": 202.830002, "volume": 5124}, "trend_line": 183.700667, "activity_lines": {"activity_5": 202.562002, "activity_10": 201.578729, "activity_20": 194.814049, "activity_30": 189.772775}, "trend_signal": 1, "fair_value": 149.795449, "relative_strength": -1.259894, "rate_of_change": 0.686588507410332, "market_dynamics": 1.02851, "expectation": {"probability": 50.4734, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 203.309998, "high": 208.0, "low": 197.669998, "close": 207.970001, "volume": 3816}, "trend_line": 185.061667, "activity_lines": {"activity_5": 204.295335, "activity_10": 203.058183, "activity_20": 196.728525, "activity_30": 191.338538}, "trend_signal": 1, "fair_value": 150.406154, "relative_strength": -0.25889, "rate_of_change": 0.7408791825453687, "market_dynamics": 0.833878, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 207.410004, "high": 209.699997, "low": 203.550003, "close": 209.820007, "volume": 10516}, "trend_line": 186.358001, "activity_lines": {"activity_5": 206.419337, "activity_10": 204.633821, "activity_20": 198.598049, "activity_30": 192.935851}, "trend_signal": 1, "fair_value": 151.060385, "relative_strength": 3.141777, "rate_of_change": 0.700487583957623, "market_dynamics": 0.953976, "expectation": {"probability": 47.8512, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 215.940002, "high": 220.479996, "low": 214.050003, "close": 218.119995, "volume": 19726}, "trend_line": 187.798001, "activity_lines": {"activity_5": 210.952001, "activity_10": 207.411274, "activity_20": 201.085191, "activity_30": 194.985012}, "trend_signal": 1, "fair_value": 151.746603, "relative_strength": 8.511748, "rate_of_change": 0.7727062923367577, "market_dynamics": 1.11651, "expectation": {"probability": 48.4056, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 218.479996, "high": 225.300003, "low": 216.889999, "close": 224.479996, "volume": 14368}, "trend_line": 189.416667, "activity_lines": {"activity_5": 216.207332, "activity_10": 210.904, "activity_20": 203.967096, "activity_30": 197.351592}, "trend_signal": 1, "fair_value": 152.432051, "relative_strength": 9.049375, "rate_of_change": 0.8619186526910851, "market_dynamics": 1.310302, "expectation": {"probability": 49.0513, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 224.169998, "high": 227.910004, "low": 218.820007, "close": 227.0, "volume": 16367}, "trend_line": 191.076667, "activity_lines": {"activity_5": 220.992666, "activity_10": 214.368546, "activity_20": 206.866477, "activity_30": 199.776323}, "trend_signal": 1, "fair_value": 153.172564, "relative_strength": 10.792123, "rate_of_change": 0.8763748334775612, "market_dynamics": 1.424664, "expectation": {"probability": 49.681, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 232.419998, "high": 243.600006, "low": 230.5, "close": 243.580002, "volume": 48859}, "trend_line": 193.592667, "activity_lines": {"activity_5": 229.693333, "activity_10": 220.451455, "activity_20": 211.087143, "activity_30": 203.163635}, "trend_signal": 1, "fair_value": 154.006026, "relative_strength": 17.624368, "rate_of_change": 1.3167489466414126, "market_dynamics": 1.613494, "expectation": {"probability": 50.2954, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 249.440002, "high": 255.669998, "low": 243.820007, "close": 256.470001, "volume": 43068}, "trend_line": 196.320334, "activity_lines": {"activity_5": 240.316667, "activity_10": 228.16891, "activity_20": 216.21562, "activity_30": 207.220237}, "trend_signal": 1, "fair_value": 154.884936, "relative_strength": 21.789593, "rate_of_change": 1.4089722726946041, "market_dynamics": 1.660392, "expectation": {"probability": 51.1937, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 258.290009, "high": 272.48999, "low": 253.669998, "close": 265.890015, "volume": 30668}, "trend_line": 199.110668, "activity_lines": {"activity_5": 250.970005, "activity_10": 236.653276, "activity_20": 221.842002, "activity_30": 211.708604}, "trend_signal": 1, "fair_value": 155.89609, "relative_strength": 29.243484, "rate_of_change": 1.4213168565615835, "market_dynamics": 1.736579, "expectation": {"probability": 51.7788, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 273.570007, "high": 288.829987, "low": 267.179993, "close": 276.299988, "volume": 54247}, "trend_line": 202.371668, "activity_lines": {"activity_5": 261.908667, "activity_10": 245.780728, "activity_20": 228.048001, "activity_30": 216.68856}, "trend_signal": 1, "fair_value": 156.955641, "relative_strength": 34.420363, "rate_of_change": 1.637782662654718, "market_dynamics": 1.841054, "expectation": {"probability": 52.35, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 273.040009, "high": 279.649994, "low": 252.919998, "close": 261.170013, "volume": 64350}, "trend_line": 204.938668, "activity_lines": {"activity_5": 264.349338, "activity_10": 250.857821, "activity_20": 232.342907, "activity_30": 220.482001}, "trend_signal": 1, "fair_value": 157.9125, "relative_strength": 24.494322, "rate_of_change": 1.2684581914895356, "market_dynamics": 1.724236, "expectation": {"probability": 52.3409, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 254.839996, "high": 261.109985, "low": 241.270004, "close": 257.299988, "volume": 26438}, "trend_line": 208.131001, "activity_lines": {"activity_5": 263.221999, "activity_10": 254.170546, "activity_20": 235.947048, "activity_30": 223.860151}, "trend_signal": 1, "fair_value": 158.783462, "relative_strength": 20.314845, "rate_of_change": 1.5577016436937077, "market_dynamics": 1.465734, "expectation": {"probability": 51.802, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 259.75, "high": 259.859985, "low": 248.240005, "close": 256.529999, "volume": 9309}, "trend_line": 210.898001, "activity_lines": {"activity_5": 260.923332, "activity_10": 256.446363, "activity_20": 239.180048, "activity_30": 226.982667}, "trend_signal": 1, "fair_value": 159.625769, "relative_strength": 20.251865, "rate_of_change": 1.3294511565819047, "market_dynamics": 1.204745, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 263.470001, "high": 287.549988, "low": 262.670013, "close": 271.890015, "volume": 30170}, "trend_line": 214.167001, "activity_lines": {"activity_5": 263.74067, "activity_10": 260.665639, "activity_20": 243.573002, "activity_30": 230.917636}, "trend_signal": 1, "fair_value": 160.579103, "relative_strength": 23.697889, "rate_of_change": 1.5500383998423986, "market_dynamics": 1.022322, "expectation": {"probability": 51.6022, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 270.429993, "high": 277.019989, "low": 257.179993, "close": 263.290009, "volume": 32313}, "trend_line": 217.018335, "activity_lines": {"activity_5": 263.291339, "activity_10": 262.34364, "activity_20": 246.775336, "activity_30": 234.086862}, "trend_signal": 1, "fair_value": 161.467116, "relative_strength": 23.011273, "rate_of_change": 1.3313601006160647, "market_dynamics": 0.844124, "expectation": {"probability": 50.8455, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 263.790009, "high": 294.779999, "low": 263.790009, "close": 293.700012, "volume": 33446}, "trend_line": 221.046002, "activity_lines": {"activity_5": 273.846008, "activity_10": 268.845097, "activity_20": 252.56167, "activity_30": 239.034067}, "trend_signal": 1, "fair_value": 162.489744, "relative_strength": 34.116217, "rate_of_change": 1.8559109302907422, "market_dynamics": 0.930306, "expectation": {"probability": 51.1087, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 300.880005, "high": 312.329987, "low": 297.859985, "close": 308.230011, "volume": 68121}, "trend_line": 225.439669, "activity_lines": {"activity_5": 287.075344, "activity_10": 276.775643, "activity_20": 259.310433, "activity_30": 244.658842}, "trend_signal": 1, "fair_value": 163.585641, "relative_strength": 39.341907, "rate_of_change": 1.9876708740473044, "market_dynamics": 1.144343, "expectation": {"probability": 51.3788, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 307.829987, "high": 340.190002, "low": 304.329987, "close": 327.070007, "volume": 89839}, "trend_line": 230.587669, "activity_lines": {"activity_5": 303.189343, "activity_10": 286.956189, "activity_20": 267.359909, "activity_30": 251.215638}, "trend_signal": 1, "fair_value": 164.823141, "relative_strength": 46.063426, "rate_of_change": 2.283537774356826, "market_dynamics": 1.251855, "expectation": {"probability": 52.2949, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 333.630005, "high": 353.640015, "low": 331.0, "close": 352.459991, "volume": 91851}, "trend_line": 236.356002, "activity_lines": {"activity_5": 323.064003, "activity_10": 300.469459, "activity_20": 277.243575, "activity_30": 259.078368}, "trend_signal": 1, "fair_value": 166.19327, "relative_strength": 51.259002, "rate_of_change": 2.5015791282403677, "market_dynamics": 1.48348, "expectation": {"probability": 52.5442, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 362.73999, "high": 372.100006, "low": 360.920013, "close": 369.920013, "volume": 49583}, "trend_line": 242.767669, "activity_lines": {"activity_5": 343.387339, "activity_10": 315.583279, "activity_20": 288.050576, "activity_30": 267.695401}, "trend_signal": 1, "fair_value": 167.678975, "relative_strength": 57.205319, "rate_of_change": 2.712715964792814, "market_dynamics": 1.519599, "expectation": {"probability": 53.5663, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 402.470001, "high": 403.200012, "low": 373.0, "close": 379.609985, "volume": 72656}, "trend_line": 248.971002, "activity_lines": {"activity_5": 359.831998, "activity_10": 330.75673, "activity_20": 298.994288, "activity_30": 276.523938}, "trend_signal": 1, "fair_value": 169.226988, "relative_strength": 56.530746, "rate_of_change": 2.555254999791585, "market_dynamics": 1.519781, "expectation": {"probability": 54.5847, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 398.630005, "high": 425.73999, "low": 388.76001, "close": 422.640015, "volume": 144088}, "trend_line": 256.567002, "activity_lines": {"activity_5": 384.89267, "activity_10": 351.600368, "activity_20": 313.19429, "activity_30": 287.72839}, "trend_signal": 1, "fair_value": 171.040193, "relative_strength": 70.187558, "rate_of_change": 3.0509577175578078, "market_dynamics": 1.562223, "expectation": {"probability": 54.8457, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 444.100006, "high": 485.720001, "low": 440.320007, "close": 467.519989, "volume": 242824}, "trend_line": 265.720335, "activity_lines": {"activity_5": 417.285998, "activity_10": 377.59782, "activity_20": 330.646336, "activity_30": 301.33826}, "trend_signal": 1, "fair_value": 173.149552, "relative_strength": 84.240385, "rate_of_change": 3.567618956704329, "market_dynamics": 1.618268, "expectation": {"probability": 55.7582, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 490.589996, "high": 530.23999, "low": 486.040009, "close": 529.48999, "volume": 147983}, "trend_line": 276.908002, "activity_lines": {"activity_5": 460.972662, "activity_10": 411.026363, "activity_20": 352.773144, "activity_30": 318.355658}, "trend_signal": 1, "fair_value": 175.667885, "relative_strength": 107.974134, "rate_of_change": 4.210316459220192, "market_dynamics": 1.742944, "expectation": {"probability": 56.6643, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 570.5, "high": 637.97998, "low": 492.910004, "close": 492.910004, "volume": 196653}, "trend_line": 286.747335, "activity_lines": {"activity_5": 480.663997, "activity_10": 433.120363, "activity_20": 369.93343, "activity_30": 332.291271}, "trend_signal": 1, "fair_value": 177.999744, "relative_strength": 86.767211, "rate_of_change": 3.5532859032365596, "market_dynamics": 1.764703, "expectation": {"probability": 56.4035, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 396.880005, "high": 482.75, "low": 376.570007, "close": 396.140015, "volume": 138174}, "trend_line": 293.111669, "activity_lines": {"activity_5": 459.899337, "activity_10": 433.444911, "activity_20": 376.599289, "activity_30": 339.348863}, "trend_signal": 1, "fair_value": 179.72468, "relative_strength": 47.045735, "rate_of_change": 2.2194919440140515, "market_dynamics": 1.45301, "expectation": {"probability": 56.3184, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 426.660004, "high": 451.26001, "low": 395.48999, "close": 408.140015, "volume": 65533}, "trend_line": 299.897003, "activity_lines": {"activity_5": 442.032674, "activity_10": 434.088731, "activity_20": 383.602575, "activity_30": 346.770046}, "trend_signal": 1, "fair_value": 181.541539, "relative_strength": 50.837807, "rate_of_change": 2.314931378593452, "market_dynamics": 0.998125, "expectation": {"probability": 57.0172, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 404.059998, "high": 430.029999, "low": 378.0, "close": 429.980011, "volume": 25701}, "trend_line": 307.41467, "activity_lines": {"activity_5": 432.412677, "activity_10": 436.886915, "activity_20": 391.902243, "activity_30": 355.162499}, "trend_signal": 1, "fair_value": 183.524424, "relative_strength": 53.053162, "rate_of_change": 2.506749625637312, "market_dynamics": 0.521989, "expectation": {"probability": 57.7489, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 447.820007, "high": 491.079987, "low": 445.0, "close": 488.220001, "volume": 25674}, "trend_line": 317.11667, "activity_lines": {"activity_5": 444.708675, "activity_10": 448.403096, "activity_20": 404.922338, "activity_30": 366.827359}, "trend_signal": 1, "fair_value": 185.876795, "relative_strength": 67.870669, "rate_of_change": 3.155997727759706, "market_dynamics": 0.202827, "expectation": {"probability": 58.2033, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 500.299988, "high": 501.059998, "low": 407.880005, "close": 425.0, "volume": 36005}, "trend_line": 324.45567, "activity_lines": {"activity_5": 438.682672, "activity_10": 445.956368, "activity_20": 410.862766, "activity_30": 373.787574}, "trend_signal": 1, "fair_value": 187.844488, "relative_strength": 53.805243, "rate_of_change": 2.3142901948358623, "market_dynamics": -0.017616, "expectation": {"probability": 59.5573, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 436.630005, "high": 467.029999, "low": 414.160004, "close": 417.01001, "volume": 8450}, "trend_line": 331.595003, "activity_lines": {"activity_5": 434.520673, "activity_10": 441.055461, "activity_20": 415.334147, "activity_30": 379.758821}, "trend_signal": 1, "fair_value": 189.701283, "relative_strength": 48.212828, "rate_of_change": 2.200403216870897, "market_dynamics": -0.189459, "expectation": {"probability": 59.0583, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 412.040009, "high": 424.019989, "low": 346.0, "close": 362.910004, "volume": 22508}, "trend_line": 336.75967, "activity_lines": {"activity_5": 410.934005, "activity_10": 425.638188, "activity_20": 413.911052, "activity_30": 381.779144}, "trend_signal": 1, "fair_value": 191.174552, "relative_strength": 31.871129, "rate_of_change": 1.557522566164849, "market_dynamics": -0.438413, "expectation": {"probability": 58.3366, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 332.920013, "high": 382.649994, "low": 328.149994, "close": 366.880005, "volume": 9560}, "trend_line": 341.995003, "activity_lines": {"activity_5": 391.686005, "activity_10": 412.028733, "activity_20": 412.363147, "activity_30": 383.722391}, "trend_signal": 1, "fair_value": 192.640513, "relative_strength": 30.216516, "rate_of_change": 1.5546199460285635, "market_dynamics": -0.809359, "expectation": {"probability": 56.4528, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 364.769989, "high": 392.25, "low": 362.0, "close": 373.940002, "volume": 7811}, "trend_line": 347.189004, "activity_lines": {"activity_5": 378.998004, "activity_10": 401.532733, "activity_20": 410.962147, "activity_30": 385.783359}, "trend_signal": 1, "fair_value": 194.122693, "relative_strength": 24.881998, "rate_of_change": 1.5187359331095298, "market_dynamics": -0.991067, "expectation": {"probability": 56.5169, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 375.559998, "high": 401.190002, "low": 364.779999, "close": 395.470001, "volume": 3518}, "trend_line": 352.88867, "activity_lines": {"activity_5": 381.105336, "activity_10": 397.779459, "activity_20": 411.125671, "activity_30": 388.898262}, "trend_signal": 1, "fair_value": 195.728783, "relative_strength": 25.389979, "rate_of_change": 1.6416608631994518, "market_dynamics": -1.071216, "expectation": {"probability": 56.7806, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 386.679993, "high": 429.279999, "low": 382.600006, "close": 426.160004, "volume": 6497}, "trend_line": 359.527337, "activity_lines": {"activity_5": 395.411336, "activity_10": 401.377822, "activity_20": 413.582623, "activity_30": 393.625445}, "trend_signal": 1, "fair_value": 197.541283, "relative_strength": 30.167197, "rate_of_change": 1.8812355182726603, "market_dynamics": -1.008851, "expectation": {"probability": 57.6023, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 413.26001, "high": 415.459991, "low": 384.200012, "close": 391.23999, "volume": 4583}, "trend_line": 364.449337, "activity_lines": {"activity_5": 397.467332, "activity_10": 398.081274, "activity_20": 412.083098, "activity_30": 395.671422}, "trend_signal": 1, "fair_value": 199.132565, "relative_strength": 21.341045, "rate_of_change": 1.3690196804144619, "market_dynamics": -0.976088, "expectation": {"probability": 59.2636, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 392.170013, "high": 392.170013, "low": 370.0, "close": 378.720001, "volume": 4778}, "trend_line": 368.524337, "activity_lines": {"activity_5": 393.461332, "activity_10": 392.815637, "activity_20": 408.995907, "activity_30": 396.592111}, "trend_signal": 1, "fair_value": 200.624167, "relative_strength": 14.930716, "rate_of_change": 1.1181252334120693, "market_dynamics": -0.960889, "expectation": {"probability": 58.3366, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 386.170013, "high": 423.859985, "low": 375.0, "close": 414.309998, "volume": 10796}, "trend_line": 373.47167, "activity_lines": {"activity_5": 400.529332, "activity_10": 394.952909, "activity_20": 409.052288, "activity_30": 399.546024}, "trend_signal": 1, "fair_value": 202.404039, "relative_strength": 21.723152, "rate_of_change": 1.3424711757910346, "market_dynamics": -0.924962, "expectation": {"probability": 57.443, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 415.690002, "high": 456.549988, "low": 390.799988, "close": 393.850006, "volume": 10485}, "trend_line": 377.390003, "activity_lines": {"activity_5": 398.086001, "activity_10": 394.714001, "activity_20": 406.865574, "activity_30": 400.860756}, "trend_signal": 1, "fair_value": 204.051411, "relative_strength": 14.914657, "rate_of_change": 1.0491647197764589, "market_dynamics": -0.877981, "expectation": {"probability": 58.3365, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 391.089996, "high": 402.369995, "low": 377.600006, "close": 390.869995, "volume": 3166}, "trend_line": 381.713336, "activity_lines": {"activity_5": 394.757332, "activity_10": 394.499636, "activity_20": 404.281097, "activity_30": 401.730432}, "trend_signal": 1, "fair_value": 205.710321, "relative_strength": 12.100464, "rate_of_change": 1.1455875793297174, "market_dynamics": -0.800912, "expectation": {"probability": 57.7609, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 399.0, "high": 403.51001, "low": 375.0, "close": 391.019989, "volume": 4297}, "trend_line": 386.17067, "activity_lines": {"activity_5": 393.831329, "activity_10": 394.787816, "activity_20": 401.657286, "activity_30": 402.330862}, "trend_signal": 1, "fair_value": 207.347885, "relative_strength": 9.948307, "rate_of_change": 1.1677176508184524, "market_dynamics": -0.720488, "expectation": {"probability": 56.7616, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4201fb8-0257-4065-afb2-062e01932ba4/", "share_image": "https://sharemaestro.com/terminal/c4201fb8-0257-4065-afb2-062e01932ba4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}