{"ticker": {"uuid": "c4211524-c2fb-41d8-ad87-02c0eb6d9c0e", "symbol": "FSCS", "name": "First Trust Mid Cap US Equity Select ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FSCS rose 3.60%, moving from 35.89 to 37.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.73 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Next-week expectancy is positive at 55.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "37.18"}, {"label": "12-Week Change", "value": "3.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.73"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 37.22, "high": 37.87, "low": 36.74, "close": 37.18, "volume": 24555}, "trend_line": 36.2341, "activity_lines": {"activity_5": 36.994472, "activity_10": 36.527434, "activity_20": 36.151475, "activity_30": 36.16178}, "trend_signal": 0, "fair_value": 33.55003, "relative_strength": -7.734446, "rate_of_change": 0.09234912205628082, "market_dynamics": 1.076128, "expectation": {"probability": 55.7282, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 28.710577, "high": 28.982347, "low": 28.574692, "close": 28.87558, "volume": 15677}, "trend_line": 27.118619, "activity_lines": {"activity_5": 28.488715, "activity_10": 27.96397, "activity_20": 27.276633, "activity_30": 27.123274}, "trend_signal": 1, "fair_value": 25.732642, "relative_strength": -13.192315, "rate_of_change": 0.341700871041393, "market_dynamics": 1.267661, "expectation": {"probability": 56.7505, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.895672, "high": 29.089114, "low": 28.518396, "close": 28.555279, "volume": 33867}, "trend_line": 27.174532, "activity_lines": {"activity_5": 28.580321, "activity_10": 28.153473, "activity_20": 27.443606, "activity_30": 27.215961}, "trend_signal": 1, "fair_value": 25.792899, "relative_strength": -11.408334, "rate_of_change": 0.20617937808706382, "market_dynamics": 1.377883, "expectation": {"probability": 59.1861, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.818314, "high": 28.894992, "low": 28.370864, "close": 28.370864, "volume": 9605}, "trend_line": 27.192943, "activity_lines": {"activity_5": 28.567574, "activity_10": 28.261707, "activity_20": 27.57747, "activity_30": 27.293144}, "trend_signal": 1, "fair_value": 25.850439, "relative_strength": -10.466787, "rate_of_change": 0.06775093679626351, "market_dynamics": 1.212885, "expectation": {"probability": 58.3233, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.234979, "high": 28.4291, "low": 27.369391, "close": 27.584672, "volume": 32392}, "trend_line": 27.194585, "activity_lines": {"activity_5": 28.240155, "activity_10": 28.193889, "activity_20": 27.622446, "activity_30": 27.318417}, "trend_signal": 1, "fair_value": 25.906643, "relative_strength": -10.830764, "rate_of_change": 0.006038331342070497, "market_dynamics": 1.040201, "expectation": {"probability": 57.8674, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.60059, "high": 27.720557, "low": 27.351726, "close": 27.477905, "volume": 18044}, "trend_line": 27.175198, "activity_lines": {"activity_5": 27.921796, "activity_10": 28.097154, "activity_20": 27.65297, "activity_30": 27.336696}, "trend_signal": 1, "fair_value": 25.958703, "relative_strength": -12.413255, "rate_of_change": -0.07128992775583179, "market_dynamics": 0.78745, "expectation": {"probability": 56.9048, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.778793, "high": 28.642634, "low": 27.759381, "close": 28.497043, "volume": 185007}, "trend_line": 27.158964, "activity_lines": {"activity_5": 28.029857, "activity_10": 28.185589, "activity_20": 27.773974, "activity_30": 27.421976}, "trend_signal": 1, "fair_value": 26.019864, "relative_strength": -12.229717, "rate_of_change": -0.05973829519108102, "market_dynamics": 0.735259, "expectation": {"probability": 54.9752, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.555279, "high": 28.904698, "low": 27.468199, "close": 27.468199, "volume": 111714}, "trend_line": 27.13781, "activity_lines": {"activity_5": 27.820206, "activity_10": 28.054569, "activity_20": 27.787283, "activity_30": 27.441927}, "trend_signal": 1, "fair_value": 26.077431, "relative_strength": -14.026469, "rate_of_change": -0.07788956898355633, "market_dynamics": 0.57852, "expectation": {"probability": 57.9051, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.623496, "high": 27.720557, "low": 27.303195, "close": 27.513526, "volume": 13258}, "trend_line": 27.11014, "activity_lines": {"activity_5": 27.698136, "activity_10": 27.939861, "activity_20": 27.800306, "activity_30": 27.466166}, "trend_signal": 1, "fair_value": 26.135626, "relative_strength": -13.22677, "rate_of_change": -0.10196106465481379, "market_dynamics": 0.241444, "expectation": {"probability": 55.6482, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.448787, "high": 27.594378, "low": 26.71986, "close": 26.71986, "volume": 4689}, "trend_line": 27.078362, "activity_lines": {"activity_5": 27.368666, "activity_10": 27.682091, "activity_20": 27.733061, "activity_30": 27.440987}, "trend_signal": 1, "fair_value": 26.193775, "relative_strength": -12.605525, "rate_of_change": -0.1172181331413366, "market_dynamics": -0.082165, "expectation": {"probability": 58.3004, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.914399, "high": 26.97276, "low": 26.444102, "close": 26.826856, "volume": 9926}, "trend_line": 27.03615, "activity_lines": {"activity_5": 27.132516, "activity_10": 27.471675, "activity_20": 27.673243, "activity_30": 27.424761}, "trend_signal": 1, "fair_value": 26.247022, "relative_strength": -12.109422, "rate_of_change": -0.15588830668560844, "market_dynamics": -0.578425, "expectation": {"probability": 51.8406, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.447506, "high": 26.447506, "low": 25.963008, "close": 26.282149, "volume": 4364}, "trend_line": 27.044587, "activity_lines": {"activity_5": 26.7582, "activity_10": 27.197706, "activity_20": 27.556456, "activity_30": 27.376116}, "trend_signal": 0, "fair_value": 26.290748, "relative_strength": -15.097413, "rate_of_change": 0.031206366291061022, "market_dynamics": -0.910015, "expectation": {"probability": 57.598, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.612864, "high": 27.040849, "low": 26.204333, "close": 26.204333, "volume": 2020}, "trend_line": 27.075044, "activity_lines": {"activity_5": 26.505605, "activity_10": 26.956742, "activity_20": 27.431028, "activity_30": 27.321906}, "trend_signal": 0, "fair_value": 26.334215, "relative_strength": -15.107197, "rate_of_change": 0.11261773012099761, "market_dynamics": -1.059503, "expectation": {"probability": 56.8548, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.661499, "high": 27.215933, "low": 25.737441, "close": 25.737441, "volume": 14957}, "trend_line": 27.085346, "activity_lines": {"activity_5": 26.181637, "activity_10": 26.673633, "activity_20": 27.259826, "activity_30": 27.235609}, "trend_signal": 0, "fair_value": 26.373582, "relative_strength": -13.790374, "rate_of_change": 0.03804979966053951, "market_dynamics": -1.098649, "expectation": {"probability": 55.4681, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.776349, "high": 25.863891, "low": 25.124645, "close": 25.124645, "volume": 15875}, "trend_line": 27.03333, "activity_lines": {"activity_5": 25.771809, "activity_10": 26.326986, "activity_20": 27.034132, "activity_30": 27.109112}, "trend_signal": 0, "fair_value": 26.416858, "relative_strength": -13.189074, "rate_of_change": -0.19204480533496537, "market_dynamics": -1.17799, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.387272, "high": 26.856037, "low": 25.299729, "close": 26.778222, "volume": 5049}, "trend_line": 27.056079, "activity_lines": {"activity_5": 26.019522, "activity_10": 26.325718, "activity_20": 26.975146, "activity_30": 27.092653}, "trend_signal": 0, "fair_value": 26.463502, "relative_strength": -12.635671, "rate_of_change": 0.08415167498787984, "market_dynamics": -1.07541, "expectation": {"probability": 50.5506, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.729587, "high": 26.729587, "low": 25.941706, "close": 26.276604, "volume": 3414}, "trend_line": 27.05003, "activity_lines": {"activity_5": 26.103271, "activity_10": 26.245969, "activity_20": 26.871686, "activity_30": 27.042365}, "trend_signal": 0, "fair_value": 26.497541, "relative_strength": -16.213055, "rate_of_change": -0.0223572676587796, "market_dynamics": -1.008139, "expectation": {"probability": 53.9589, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.321056, "high": 27.624464, "low": 26.145972, "close": 27.488287, "volume": 6794}, "trend_line": 27.082921, "activity_lines": {"activity_5": 26.591283, "activity_10": 26.426897, "activity_20": 26.885714, "activity_30": 27.070639}, "trend_signal": 0, "fair_value": 26.537322, "relative_strength": -13.628644, "rate_of_change": 0.12159321080235155, "market_dynamics": -0.758984, "expectation": {"probability": 50.177, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.546649, "high": 27.789822, "low": 27.381291, "close": 27.70724, "volume": 2150}, "trend_line": 27.122144, "activity_lines": {"activity_5": 27.066683, "activity_10": 26.647269, "activity_20": 26.922612, "activity_30": 27.110918}, "trend_signal": 0, "fair_value": 26.574743, "relative_strength": -13.226403, "rate_of_change": 0.14482558952928226, "market_dynamics": -0.435671, "expectation": {"probability": 50.1965, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.614737, "high": 28.412345, "low": 27.468833, "close": 28.412345, "volume": 6693}, "trend_line": 27.197904, "activity_lines": {"activity_5": 27.645798, "activity_10": 26.99232, "activity_20": 27.026066, "activity_30": 27.194157}, "trend_signal": 0, "fair_value": 26.612878, "relative_strength": -10.6676, "rate_of_change": 0.2793289498057473, "market_dynamics": -0.118632, "expectation": {"probability": 51.0938, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.626337, "high": 28.694426, "low": 28.319939, "close": 28.606883, "volume": 18857}, "trend_line": 27.29288, "activity_lines": {"activity_5": 28.07058, "activity_10": 27.341969, "activity_20": 27.147295, "activity_30": 27.285059}, "trend_signal": 0, "fair_value": 26.653284, "relative_strength": -10.113773, "rate_of_change": 0.34920337978985094, "market_dynamics": 0.274186, "expectation": {"probability": 52.8071, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.665245, "high": 30.454999, "low": 28.645791, "close": 30.01612, "volume": 4830}, "trend_line": 27.425954, "activity_lines": {"activity_5": 28.843196, "activity_10": 27.915479, "activity_20": 27.403554, "activity_30": 27.460752}, "trend_signal": 0, "fair_value": 26.699813, "relative_strength": -8.29211, "rate_of_change": 0.4875777125755896, "market_dynamics": 0.595271, "expectation": {"probability": 53.1368, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.036741, "high": 30.523087, "low": 29.872162, "close": 30.508789, "volume": 5485}, "trend_line": 27.578591, "activity_lines": {"activity_5": 29.530734, "activity_10": 28.510675, "activity_20": 27.701303, "activity_30": 27.659644}, "trend_signal": 1, "fair_value": 26.750241, "relative_strength": -7.142191, "rate_of_change": 0.5565421716961918, "market_dynamics": 0.858072, "expectation": {"probability": 55.4932, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.645775, "high": 30.753407, "low": 30.410942, "close": 30.489219, "volume": 6813}, "trend_line": 27.709902, "activity_lines": {"activity_5": 30.010381, "activity_10": 29.02405, "activity_20": 27.987886, "activity_30": 27.847427}, "trend_signal": 1, "fair_value": 26.799629, "relative_strength": -6.969367, "rate_of_change": 0.47613382424069517, "market_dynamics": 1.020037, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.391372, "high": 30.450081, "low": 29.637948, "close": 29.794504, "volume": 5408}, "trend_line": 27.800988, "activity_lines": {"activity_5": 30.072992, "activity_10": 29.324717, "activity_20": 28.198218, "activity_30": 27.981917}, "trend_signal": 1, "fair_value": 26.839183, "relative_strength": -5.582525, "rate_of_change": 0.32871281897713195, "market_dynamics": 1.055813, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.941275, "high": 30.273955, "low": 29.779826, "close": 29.887459, "volume": 12378}, "trend_line": 27.88154, "activity_lines": {"activity_5": 30.074444, "activity_10": 29.557378, "activity_20": 28.40688, "activity_30": 28.116528}, "trend_signal": 1, "fair_value": 26.87824, "relative_strength": -7.653762, "rate_of_change": 0.2897450982677337, "market_dynamics": 1.01956, "expectation": {"probability": 53.0004, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.667302, "high": 29.951353, "low": 29.285698, "close": 29.951353, "volume": 7565}, "trend_line": 27.989404, "activity_lines": {"activity_5": 30.011823, "activity_10": 29.745125, "activity_20": 28.610153, "activity_30": 28.250064}, "trend_signal": 1, "fair_value": 26.916663, "relative_strength": -9.41506, "rate_of_change": 0.3868652879288565, "market_dynamics": 0.934749, "expectation": {"probability": 53.2018, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.234816, "high": 30.391372, "low": 29.921705, "close": 30.269454, "volume": 4875}, "trend_line": 28.067983, "activity_lines": {"activity_5": 30.059552, "activity_10": 29.923895, "activity_20": 28.836796, "activity_30": 28.397164}, "trend_signal": 1, "fair_value": 26.963863, "relative_strength": -8.484328, "rate_of_change": 0.280745527843327, "market_dynamics": 0.86166, "expectation": {"probability": 54.3408, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.176108, "high": 30.4992, "low": 29.618378, "close": 29.951059, "volume": 9014}, "trend_line": 28.14696, "activity_lines": {"activity_5": 30.017106, "activity_10": 29.994208, "activity_20": 29.019777, "activity_30": 28.518653}, "trend_signal": 1, "fair_value": 27.001817, "relative_strength": -9.978846, "rate_of_change": 0.2813775396685907, "market_dynamics": 0.881428, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.686872, "high": 30.129631, "low": 29.500962, "close": 30.129631, "volume": 3867}, "trend_line": 28.209468, "activity_lines": {"activity_5": 30.070061, "activity_10": 30.056192, "activity_20": 29.208157, "activity_30": 28.646567}, "trend_signal": 1, "fair_value": 27.037218, "relative_strength": -10.542866, "rate_of_change": 0.22207726873524217, "market_dynamics": 0.823542, "expectation": {"probability": 53.2958, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.515443, "high": 30.711431, "low": 29.525424, "close": 30.542742, "volume": 93307}, "trend_line": 28.268275, "activity_lines": {"activity_5": 30.238378, "activity_10": 30.162064, "activity_20": 29.419644, "activity_30": 28.797101}, "trend_signal": 1, "fair_value": 27.075268, "relative_strength": -7.400914, "rate_of_change": 0.20846546982026762, "market_dynamics": 0.960292, "expectation": {"probability": 54.3408, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.215247, "high": 30.771215, "low": 30.195678, "close": 30.771215, "volume": 37887}, "trend_line": 28.331463, "activity_lines": {"activity_5": 30.439167, "activity_10": 30.274279, "activity_20": 29.635195, "activity_30": 28.958581}, "trend_signal": 1, "fair_value": 27.115075, "relative_strength": -7.45325, "rate_of_change": 0.22352973430462328, "market_dynamics": 1.059431, "expectation": {"probability": 55.3643, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.662996, "high": 31.017595, "low": 30.65556, "close": 30.978456, "volume": 2872}, "trend_line": 28.412236, "activity_lines": {"activity_5": 30.654379, "activity_10": 30.410445, "activity_20": 29.849107, "activity_30": 29.129355}, "trend_signal": 1, "fair_value": 27.154659, "relative_strength": -8.098739, "rate_of_change": 0.28509999642447215, "market_dynamics": 1.047256, "expectation": {"probability": 55.4535, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.125227, "high": 31.539904, "low": 31.02738, "close": 31.394307, "volume": 8834}, "trend_line": 28.513017, "activity_lines": {"activity_5": 30.960941, "activity_10": 30.613681, "activity_20": 30.079891, "activity_30": 29.321747}, "trend_signal": 1, "fair_value": 27.188131, "relative_strength": -5.000482, "rate_of_change": 0.35470985106558084, "market_dynamics": 1.085502, "expectation": {"probability": 55.7416, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.36006, "high": 31.49646, "low": 31.101059, "close": 31.16055, "volume": 4956}, "trend_line": 28.632213, "activity_lines": {"activity_5": 31.093368, "activity_10": 30.75796, "activity_20": 30.261474, "activity_30": 29.492555}, "trend_signal": 1, "fair_value": 27.221436, "relative_strength": -4.316466, "rate_of_change": 0.41804064438357663, "market_dynamics": 0.842404, "expectation": {"probability": 58.5947, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.183935, "high": 32.054804, "low": 30.890393, "close": 31.73955, "volume": 5634}, "trend_line": 28.774268, "activity_lines": {"activity_5": 31.350067, "activity_10": 30.982674, "activity_20": 30.469457, "activity_30": 29.693028}, "trend_signal": 1, "fair_value": 27.257828, "relative_strength": -5.110299, "rate_of_change": 0.49613699087806856, "market_dynamics": 0.629919, "expectation": {"probability": 55.6084, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.770526, "high": 32.466518, "low": 31.672499, "close": 32.466518, "volume": 1794}, "trend_line": 28.906584, "activity_lines": {"activity_5": 31.769301, "activity_10": 31.30589, "activity_20": 30.723051, "activity_30": 29.931238}, "trend_signal": 1, "fair_value": 27.297226, "relative_strength": -2.153097, "rate_of_change": 0.4598414110829837, "market_dynamics": 0.574526, "expectation": {"probability": 55.6084, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.270464, "high": 32.270464, "low": 31.651816, "close": 31.872572, "volume": 6738}, "trend_line": 29.053396, "activity_lines": {"activity_5": 31.877533, "activity_10": 31.475385, "activity_20": 30.890602, "activity_30": 30.122592}, "trend_signal": 1, "fair_value": 27.331163, "relative_strength": -2.915397, "rate_of_change": 0.5078842937650488, "market_dynamics": 0.480473, "expectation": {"probability": 57.8598, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.986186, "high": 32.077351, "low": 30.912791, "close": 30.912791, "volume": 1780}, "trend_line": 29.166705, "activity_lines": {"activity_5": 31.60623, "activity_10": 31.441227, "activity_20": 30.945868, "activity_30": 30.242553}, "trend_signal": 1, "fair_value": 27.355986, "relative_strength": -5.045976, "rate_of_change": 0.39000260072867554, "market_dynamics": 0.315128, "expectation": {"probability": 56.8709, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.878481, "high": 30.878481, "low": 30.202096, "close": 30.384622, "volume": 6063}, "trend_line": 29.288864, "activity_lines": {"activity_5": 31.190972, "activity_10": 31.293552, "activity_20": 30.935567, "activity_30": 30.321128}, "trend_signal": 1, "fair_value": 27.376268, "relative_strength": -1.070496, "rate_of_change": 0.4188303066801681, "market_dynamics": 0.038757, "expectation": {"probability": 55.7708, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.476571, "high": 31.162759, "low": 30.476571, "close": 31.035324, "volume": 3956}, "trend_line": 29.429146, "activity_lines": {"activity_5": 31.044343, "activity_10": 31.25955, "activity_20": 30.977847, "activity_30": 30.433803}, "trend_signal": 1, "fair_value": 27.401308, "relative_strength": -2.512023, "rate_of_change": 0.47896019456404704, "market_dynamics": -0.242537, "expectation": {"probability": 54.1132, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.956903, "high": 31.289704, "low": 30.564795, "close": 31.289704, "volume": 5997}, "trend_line": 29.596065, "activity_lines": {"activity_5": 31.029456, "activity_10": 31.262844, "activity_20": 31.032789, "activity_30": 30.553839}, "trend_signal": 1, "fair_value": 27.424104, "relative_strength": -2.479245, "rate_of_change": 0.5671894114766363, "market_dynamics": -0.469561, "expectation": {"probability": 54.3019, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.594078, "high": 32.062058, "low": 31.594078, "close": 32.049511, "volume": 773}, "trend_line": 29.790904, "activity_lines": {"activity_5": 31.346292, "activity_10": 31.394857, "activity_20": 31.154029, "activity_30": 30.712126}, "trend_signal": 1, "fair_value": 27.456864, "relative_strength": -1.410782, "rate_of_change": 0.6583273823733046, "market_dynamics": -0.400995, "expectation": {"probability": 55.1595, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.069509, "high": 32.515531, "low": 32.069509, "close": 32.250858, "volume": 6838}, "trend_line": 30.008018, "activity_lines": {"activity_5": 31.718448, "activity_10": 31.544005, "activity_20": 31.287108, "activity_30": 30.870833}, "trend_signal": 1, "fair_value": 27.48958, "relative_strength": -2.757277, "rate_of_change": 0.7287929228330858, "market_dynamics": -0.19166, "expectation": {"probability": 55.3271, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.320261, "high": 32.320261, "low": 31.613683, "close": 31.820226, "volume": 12456}, "trend_line": 30.231204, "activity_lines": {"activity_5": 31.857855, "activity_10": 31.599282, "activity_20": 31.370786, "activity_30": 30.98775}, "trend_signal": 1, "fair_value": 27.517115, "relative_strength": -5.21758, "rate_of_change": 0.7437545525332658, "market_dynamics": -0.093551, "expectation": {"probability": 56.2227, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.721513, "high": 31.887865, "low": 31.133351, "close": 31.887865, "volume": 21469}, "trend_line": 30.401525, "activity_lines": {"activity_5": 31.924102, "activity_10": 31.654863, "activity_20": 31.451259, "activity_30": 31.094631}, "trend_signal": 1, "fair_value": 27.544435, "relative_strength": -3.373453, "rate_of_change": 0.5633946964202872, "market_dynamics": 0.042406, "expectation": {"probability": 53.7161, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.525459, "high": 31.643091, "low": 31.05493, "close": 31.05493, "volume": 15582}, "trend_line": 30.560803, "activity_lines": {"activity_5": 31.655868, "activity_10": 31.556305, "activity_20": 31.44288, "activity_30": 31.136786}, "trend_signal": 1, "fair_value": 27.565336, "relative_strength": -8.151745, "rate_of_change": 0.5239145075781576, "market_dynamics": -0.122766, "expectation": {"probability": 55.6798, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.152957, "high": 31.583295, "low": 30.741244, "close": 30.834663, "volume": 2967}, "trend_line": 30.672349, "activity_lines": {"activity_5": 31.329863, "activity_10": 31.443364, "activity_20": 31.408267, "activity_30": 31.154454}, "trend_signal": 1, "fair_value": 27.593321, "relative_strength": -11.640417, "rate_of_change": 0.364996953777689, "market_dynamics": -0.447458, "expectation": {"probability": 55.4995, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.064929, "high": 31.477524, "low": 31.064929, "close": 31.477524, "volume": 3144}, "trend_line": 30.798025, "activity_lines": {"activity_5": 31.299135, "activity_10": 31.466178, "activity_20": 31.432188, "activity_30": 31.206401}, "trend_signal": 1, "fair_value": 27.620795, "relative_strength": -9.781098, "rate_of_change": 0.40973712186177386, "market_dynamics": -0.659536, "expectation": {"probability": 53.6162, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.839047, "high": 31.839047, "low": 31.260786, "close": 31.582206, "volume": 17887}, "trend_line": 30.903687, "activity_lines": {"activity_5": 31.354856, "activity_10": 31.497756, "activity_20": 31.45881, "activity_30": 31.256994}, "trend_signal": 1, "fair_value": 27.647551, "relative_strength": -9.180629, "rate_of_change": 0.3430804410347818, "market_dynamics": -0.828113, "expectation": {"probability": 53.8007, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.829473, "high": 31.829473, "low": 31.238397, "close": 31.307356, "volume": 1129}, "trend_line": 30.993703, "activity_lines": {"activity_5": 31.334829, "activity_10": 31.457588, "activity_20": 31.452338, "activity_30": 31.283037}, "trend_signal": 1, "fair_value": 27.672729, "relative_strength": -12.770518, "rate_of_change": 0.2912791603150735, "market_dynamics": -0.948849, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.294253, "high": 32.351591, "low": 31.068758, "close": 32.220667, "volume": 4824}, "trend_line": 31.067188, "activity_lines": {"activity_5": 31.657939, "activity_10": 31.578531, "activity_20": 31.529208, "activity_30": 31.362196}, "trend_signal": 1, "fair_value": 27.708761, "relative_strength": -9.74434, "rate_of_change": 0.23709654828918497, "market_dynamics": -0.727954, "expectation": {"probability": 54.5421, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.351591, "high": 33.50419, "low": 32.351591, "close": 32.72722, "volume": 22963}, "trend_line": 31.141135, "activity_lines": {"activity_5": 32.072185, "activity_10": 31.774647, "activity_20": 31.647418, "activity_30": 31.469295}, "trend_signal": 1, "fair_value": 27.745377, "relative_strength": -4.3373, "rate_of_change": 0.2380228297456367, "market_dynamics": -0.280778, "expectation": {"probability": 54.4587, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.79214, "high": 33.632257, "low": 32.706434, "close": 33.55256, "volume": 8795}, "trend_line": 31.243247, "activity_lines": {"activity_5": 32.635373, "activity_10": 32.108503, "activity_20": 31.835905, "activity_30": 31.62487}, "trend_signal": 1, "fair_value": 27.784511, "relative_strength": 0.764529, "rate_of_change": 0.32790070111446407, "market_dynamics": 0.10809, "expectation": {"probability": 49.519, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.494339, "high": 34.065713, "low": 32.553542, "close": 32.741898, "volume": 4949}, "trend_line": 31.341493, "activity_lines": {"activity_5": 32.790005, "activity_10": 32.271299, "activity_20": 31.936909, "activity_30": 31.721558}, "trend_signal": 1, "fair_value": 27.817852, "relative_strength": 1.563168, "rate_of_change": 0.31445515250063355, "market_dynamics": 0.497079, "expectation": {"probability": 51.1421, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.593043, "high": 32.65698, "low": 31.593043, "close": 32.620235, "volume": 30786}, "trend_line": 31.432586, "activity_lines": {"activity_5": 32.82677, "activity_10": 32.395216, "activity_20": 32.018795, "activity_30": 31.804057}, "trend_signal": 1, "fair_value": 27.848618, "relative_strength": 0.963564, "rate_of_change": 0.29064665170864945, "market_dynamics": 0.761588, "expectation": {"probability": 50.2527, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.390996, "high": 33.255642, "low": 32.326766, "close": 33.237615, "volume": 6867}, "trend_line": 31.542128, "activity_lines": {"activity_5": 32.981803, "activity_10": 32.618069, "activity_20": 32.155286, "activity_30": 31.920511}, "trend_signal": 1, "fair_value": 27.887317, "relative_strength": -2.258594, "rate_of_change": 0.3484982113784756, "market_dynamics": 0.668757, "expectation": {"probability": 52.6623, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.415529, "high": 34.065713, "low": 33.169247, "close": 34.065713, "volume": 6295}, "trend_line": 31.66867, "activity_lines": {"activity_5": 33.345072, "activity_10": 32.951799, "activity_20": 32.366971, "activity_30": 32.083323}, "trend_signal": 1, "fair_value": 27.926178, "relative_strength": -0.726381, "rate_of_change": 0.40118409258879756, "market_dynamics": 0.629047, "expectation": {"probability": 52.5701, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.302144, "high": 34.302144, "low": 33.770273, "close": 34.299779, "volume": 12218}, "trend_line": 31.813627, "activity_lines": {"activity_5": 33.697131, "activity_10": 33.269341, "activity_20": 32.590505, "activity_30": 32.253072}, "trend_signal": 1, "fair_value": 27.965939, "relative_strength": 0.84636, "rate_of_change": 0.45772998992380026, "market_dynamics": 0.822904, "expectation": {"probability": 48.8594, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.917944, "high": 33.996754, "low": 32.98089, "close": 32.98089, "volume": 20277}, "trend_line": 31.908669, "activity_lines": {"activity_5": 33.559745, "activity_10": 33.295771, "activity_20": 32.672302, "activity_30": 32.328379}, "trend_signal": 1, "fair_value": 28.001787, "relative_strength": 2.949271, "rate_of_change": 0.29874619451595197, "market_dynamics": 0.790822, "expectation": {"probability": 51.2297, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.356421, "high": 33.898241, "low": 32.568319, "close": 33.782784, "volume": 33134}, "trend_line": 32.01667, "activity_lines": {"activity_5": 33.673724, "activity_10": 33.442569, "activity_20": 32.818106, "activity_30": 32.449289}, "trend_signal": 1, "fair_value": 28.043959, "relative_strength": -0.362157, "rate_of_change": 0.3384691476789521, "market_dynamics": 0.969236, "expectation": {"probability": 53.7481, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.04601, "high": 34.715897, "low": 34.021678, "close": 34.432968, "volume": 6859}, "trend_line": 32.138729, "activity_lines": {"activity_5": 33.926928, "activity_10": 33.662575, "activity_20": 33.01275, "activity_30": 32.60518}, "trend_signal": 1, "fair_value": 28.089603, "relative_strength": 0.160505, "rate_of_change": 0.3812357749884674, "market_dynamics": 0.998712, "expectation": {"probability": 49.7337, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.637087, "high": 34.873505, "low": 34.412379, "close": 34.695831, "volume": 5591}, "trend_line": 32.262641, "activity_lines": {"activity_5": 34.188063, "activity_10": 33.890151, "activity_20": 33.21746, "activity_30": 32.770154}, "trend_signal": 1, "fair_value": 28.137173, "relative_strength": 0.002298, "rate_of_change": 0.3855535170666029, "market_dynamics": 0.942791, "expectation": {"probability": 50.5916, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.68596, "high": 34.81428, "low": 34.291128, "close": 34.686651, "volume": 7977}, "trend_line": 32.372386, "activity_lines": {"activity_5": 34.404129, "activity_10": 34.080264, "activity_20": 33.408694, "activity_30": 32.926542}, "trend_signal": 1, "fair_value": 28.184081, "relative_strength": -0.103902, "rate_of_change": 0.34016124098456985, "market_dynamics": 1.037482, "expectation": {"probability": 56.4763, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.449061, "high": 35.06332, "low": 34.429319, "close": 35.06332, "volume": 2881}, "trend_line": 32.502478, "activity_lines": {"activity_5": 34.719961, "activity_10": 34.318243, "activity_20": 33.624203, "activity_30": 33.10015}, "trend_signal": 1, "fair_value": 28.230477, "relative_strength": -0.224183, "rate_of_change": 0.40186101821473635, "market_dynamics": 1.044042, "expectation": {"probability": 53.8373, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.279589, "high": 35.443543, "low": 35.169925, "close": 35.331707, "volume": 1937}, "trend_line": 32.622217, "activity_lines": {"activity_5": 34.986427, "activity_10": 34.562812, "activity_20": 33.849829, "activity_30": 33.282681}, "trend_signal": 1, "fair_value": 28.276235, "relative_strength": 0.357868, "rate_of_change": 0.3683996032548521, "market_dynamics": 1.104332, "expectation": {"probability": 49.9393, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.97014, "high": 35.080792, "low": 34.478673, "close": 34.636606, "volume": 5799}, "trend_line": 32.694553, "activity_lines": {"activity_5": 34.91793, "activity_10": 34.631699, "activity_20": 33.992856, "activity_30": 33.412642}, "trend_signal": 1, "fair_value": 28.319441, "relative_strength": -1.696943, "rate_of_change": 0.22173845511480705, "market_dynamics": 0.994209, "expectation": {"probability": 56.6506, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.922859, "high": 35.041308, "low": 34.649537, "close": 34.745382, "volume": 10242}, "trend_line": 32.790314, "activity_lines": {"activity_5": 34.872116, "activity_10": 34.694928, "activity_20": 34.129186, "activity_30": 33.544953}, "trend_signal": 1, "fair_value": 28.356643, "relative_strength": 0.263298, "rate_of_change": 0.2928958839107025, "market_dynamics": 0.837298, "expectation": {"probability": 49.7391, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.031438, "high": 37.341203, "low": 34.853763, "close": 37.252366, "volume": 29087}, "trend_line": 33.001633, "activity_lines": {"activity_5": 35.658661, "activity_10": 35.201614, "activity_20": 34.485655, "activity_30": 33.832828}, "trend_signal": 1, "fair_value": 28.40937, "relative_strength": 1.843118, "rate_of_change": 0.6444555547714366, "market_dynamics": 0.973302, "expectation": {"probability": 49.9398, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.459652, "high": 37.578102, "low": 36.373865, "close": 36.373865, "volume": 50873}, "trend_line": 33.201274, "activity_lines": {"activity_5": 35.981324, "activity_10": 35.494889, "activity_20": 34.730958, "activity_30": 34.050391}, "trend_signal": 1, "fair_value": 28.459599, "relative_strength": 2.916608, "rate_of_change": 0.6049427917703337, "market_dynamics": 1.064353, "expectation": {"probability": 52.4504, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.620635, "high": 37.568231, "low": 36.225803, "close": 37.536941, "volume": 11683}, "trend_line": 33.417995, "activity_lines": {"activity_5": 36.604309, "activity_10": 35.937942, "activity_20": 35.064212, "activity_30": 34.330112}, "trend_signal": 1, "fair_value": 28.521855, "relative_strength": 4.198355, "rate_of_change": 0.6527490481238754, "market_dynamics": 1.252239, "expectation": {"probability": 50.7766, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.061771, "high": 38.111125, "low": 37.562309, "close": 37.746892, "volume": 19051}, "trend_line": 33.633234, "activity_lines": {"activity_5": 37.150262, "activity_10": 36.350911, "activity_20": 35.387797, "activity_30": 34.609395}, "trend_signal": 1, "fair_value": 28.588968, "relative_strength": 3.949864, "rate_of_change": 0.6440811305406083, "market_dynamics": 1.474401, "expectation": {"probability": 51.7091, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.587973, "high": 37.775518, "low": 37.104304, "close": 37.104304, "volume": 29344}, "trend_line": 33.801727, "activity_lines": {"activity_5": 37.274667, "activity_10": 36.586793, "activity_20": 35.623868, "activity_30": 34.833335}, "trend_signal": 1, "fair_value": 28.647992, "relative_strength": -0.98933, "rate_of_change": 0.5009717471712593, "market_dynamics": 1.336783, "expectation": {"probability": 58.3434, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.104304, "high": 37.257301, "low": 36.846577, "close": 36.846577, "volume": 8753}, "trend_line": 33.954918, "activity_lines": {"activity_5": 37.155902, "activity_10": 36.732024, "activity_20": 35.81455, "activity_30": 35.029777}, "trend_signal": 1, "fair_value": 28.707316, "relative_strength": -2.29285, "rate_of_change": 0.45320465430656737, "market_dynamics": 1.204244, "expectation": {"probability": 58.2595, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.884196, "high": 36.985173, "low": 35.115521, "close": 35.341827, "volume": 7555}, "trend_line": 34.072305, "activity_lines": {"activity_5": 36.562605, "activity_10": 36.564393, "activity_20": 35.846237, "activity_30": 35.119255}, "trend_signal": 1, "fair_value": 28.753619, "relative_strength": -3.958212, "rate_of_change": 0.34571427915096364, "market_dynamics": 0.779977, "expectation": {"probability": 57.2858, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.995339, "high": 35.60704, "low": 34.95574, "close": 35.269758, "volume": 23031}, "trend_line": 34.185035, "activity_lines": {"activity_5": 36.014089, "activity_10": 36.378595, "activity_20": 35.858679, "activity_30": 35.19651}, "trend_signal": 1, "fair_value": 28.795577, "relative_strength": -4.830459, "rate_of_change": 0.3308552209778561, "market_dynamics": 0.313544, "expectation": {"probability": 56.2201, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.935941, "high": 35.26263, "low": 34.926041, "close": 35.124035, "volume": 11140}, "trend_line": 34.320671, "activity_lines": {"activity_5": 35.568143, "activity_10": 36.167429, "activity_20": 35.844626, "activity_30": 35.257091}, "trend_signal": 1, "fair_value": 28.836763, "relative_strength": -4.293583, "rate_of_change": 0.3967701071536071, "market_dynamics": -0.244561, "expectation": {"probability": 55.5932, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.25273, "high": 35.361627, "low": 34.282563, "close": 34.440957, "volume": 11031}, "trend_line": 34.440881, "activity_lines": {"activity_5": 35.069362, "activity_10": 35.823204, "activity_20": 35.756535, "activity_30": 35.264851}, "trend_signal": 1, "fair_value": 28.874937, "relative_strength": -3.903689, "rate_of_change": 0.3502553898203219, "market_dynamics": -0.807807, "expectation": {"probability": 55.6981, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.332061, "high": 35.995206, "low": 34.332061, "close": 35.89908, "volume": 7259}, "trend_line": 34.588266, "activity_lines": {"activity_5": 35.234178, "activity_10": 35.749627, "activity_20": 35.805527, "activity_30": 35.358929}, "trend_signal": 1, "fair_value": 28.932274, "relative_strength": -2.556265, "rate_of_change": 0.4279362075552013, "market_dynamics": -0.912445, "expectation": {"probability": 54.8225, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.133801, "high": 36.292196, "low": 35.896902, "close": 35.987187, "volume": 50889}, "trend_line": 34.735099, "activity_lines": {"activity_5": 35.49153, "activity_10": 35.716675, "activity_20": 35.855293, "activity_30": 35.449181}, "trend_signal": 1, "fair_value": 28.993331, "relative_strength": -3.670049, "rate_of_change": 0.4245168000037958, "market_dynamics": -0.818972, "expectation": {"probability": 55.5897, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.985306, "high": 36.341694, "low": 35.826911, "close": 35.956003, "volume": 51594}, "trend_line": 34.890054, "activity_lines": {"activity_5": 35.695463, "activity_10": 35.685083, "activity_20": 35.887774, "activity_30": 35.527949}, "trend_signal": 1, "fair_value": 29.048237, "relative_strength": -2.364049, "rate_of_change": 0.44610496143972717, "market_dynamics": -0.592872, "expectation": {"probability": 56.5347, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.193332, "high": 36.123901, "low": 35.193332, "close": 35.822159, "volume": 26189}, "trend_line": 35.010104, "activity_lines": {"activity_5": 35.809032, "activity_10": 35.657901, "activity_20": 35.89716, "activity_30": 35.588085}, "trend_signal": 1, "fair_value": 29.101726, "relative_strength": -2.822335, "rate_of_change": 0.34408086614024475, "market_dynamics": -0.424717, "expectation": {"probability": 55.9911, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.133801, "high": 36.133801, "low": 35.353311, "close": 35.727321, "volume": 15687}, "trend_line": 35.110107, "activity_lines": {"activity_5": 35.844447, "activity_10": 35.648471, "activity_20": 35.890898, "activity_30": 35.634357}, "trend_signal": 1, "fair_value": 29.15317, "relative_strength": -5.694738, "rate_of_change": 0.285640396840869, "market_dynamics": -0.451341, "expectation": {"probability": 55.3565, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.034804, "high": 36.034804, "low": 35.111165, "close": 35.177889, "volume": 6903}, "trend_line": 35.164285, "activity_lines": {"activity_5": 35.61096, "activity_10": 35.564179, "activity_20": 35.827397, "activity_30": 35.63873}, "trend_signal": 1, "fair_value": 29.202729, "relative_strength": -4.910713, "rate_of_change": 0.1543088433196751, "market_dynamics": -0.675377, "expectation": {"probability": 55.0145, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.55962, "high": 35.599219, "low": 35.151259, "close": 35.599219, "volume": 6962}, "trend_line": 35.259529, "activity_lines": {"activity_5": 35.565996, "activity_10": 35.586834, "activity_20": 35.801684, "activity_30": 35.666791}, "trend_signal": 1, "fair_value": 29.256324, "relative_strength": -0.383675, "rate_of_change": 0.27085436260114776, "market_dynamics": -0.907836, "expectation": {"probability": 53.4425, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.032067, "high": 35.064637, "low": 34.252864, "close": 34.772101, "volume": 24340}, "trend_line": 35.331258, "activity_lines": {"activity_5": 35.27119, "activity_10": 35.454423, "activity_20": 35.694645, "activity_30": 35.635344}, "trend_signal": 0, "fair_value": 29.305891, "relative_strength": 0.576439, "rate_of_change": 0.20343153194133054, "market_dynamics": -1.039329, "expectation": {"probability": 51.8252, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.638951, "high": 34.638951, "low": 33.094602, "close": 33.698482, "volume": 44342}, "trend_line": 35.34662, "activity_lines": {"activity_5": 34.697438, "activity_10": 35.135857, "activity_20": 35.488022, "activity_30": 35.530003}, "trend_signal": 0, "fair_value": 29.34344, "relative_strength": -0.009798, "rate_of_change": 0.043479912320142144, "market_dynamics": -1.044693, "expectation": {"probability": 52.1449, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.04497, "high": 34.460757, "low": 33.629184, "close": 33.846977, "volume": 47626}, "trend_line": 35.339329, "activity_lines": {"activity_5": 34.314763, "activity_10": 34.870209, "activity_20": 35.300009, "activity_30": 35.433252}, "trend_signal": 0, "fair_value": 29.380125, "relative_strength": 0.212904, "rate_of_change": -0.020627149073948674, "market_dynamics": -1.01545, "expectation": {"probability": 45.9375, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.421158, "high": 34.777546, "low": 34.007721, "close": 34.122586, "volume": 21428}, "trend_line": 35.333422, "activity_lines": {"activity_5": 34.149314, "activity_10": 34.665471, "activity_20": 35.142522, "activity_30": 35.354753}, "trend_signal": 0, "fair_value": 29.420055, "relative_strength": 3.46441, "rate_of_change": -0.016715088167068907, "market_dynamics": -1.044248, "expectation": {"probability": 47.0068, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.0433, "high": 34.8758, "low": 31.53589, "close": 31.555711, "volume": 35771}, "trend_line": 35.285916, "activity_lines": {"activity_5": 33.198593, "activity_10": 34.026329, "activity_20": 34.755475, "activity_30": 35.111029}, "trend_signal": 0, "fair_value": 29.446878, "relative_strength": 6.101688, "rate_of_change": -0.1344506060013052, "market_dynamics": -1.072827, "expectation": {"probability": 52.2563, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.207854, "high": 34.152318, "low": 29.950176, "close": 32.3783, "volume": 85938}, "trend_line": 35.2391, "activity_lines": {"activity_5": 32.791636, "activity_10": 33.617321, "activity_20": 34.469713, "activity_30": 34.923441}, "trend_signal": 0, "fair_value": 29.478304, "relative_strength": 1.257387, "rate_of_change": -0.13267616462046714, "market_dynamics": -1.041783, "expectation": {"probability": 46.9979, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.596336, "high": 32.953122, "low": 32.120622, "close": 32.606247, "volume": 46266}, "trend_line": 35.178209, "activity_lines": {"activity_5": 32.620248, "activity_10": 33.314807, "activity_20": 34.230225, "activity_30": 34.75358}, "trend_signal": 0, "fair_value": 29.514269, "relative_strength": 4.343858, "rate_of_change": -0.1727938568238066, "market_dynamics": -1.008914, "expectation": {"probability": 48.3437, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.180086, "high": 33.518032, "low": 31.652836, "close": 33.379282, "volume": 59406}, "trend_line": 35.134324, "activity_lines": {"activity_5": 32.779354, "activity_10": 33.211316, "activity_20": 34.088839, "activity_30": 34.63752}, "trend_signal": 0, "fair_value": 29.560033, "relative_strength": 0.434241, "rate_of_change": -0.12475052382570999, "market_dynamics": -0.928371, "expectation": {"probability": 49.8193, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.686514, "high": 34.469461, "low": 33.230622, "close": 34.469461, "volume": 14343}, "trend_line": 35.127085, "activity_lines": {"activity_5": 33.333032, "activity_10": 33.348731, "activity_20": 34.069018, "activity_30": 34.594626}, "trend_signal": 0, "fair_value": 29.612968, "relative_strength": 0.311117, "rate_of_change": -0.020603783354415588, "market_dynamics": -0.810255, "expectation": {"probability": 51.2873, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.477687, "high": 34.984818, "low": 34.063122, "close": 34.935264, "volume": 264448}, "trend_line": 35.122816, "activity_lines": {"activity_5": 34.018854, "activity_10": 33.583718, "activity_20": 34.104878, "activity_30": 34.58225}, "trend_signal": 0, "fair_value": 29.671924, "relative_strength": 1.883417, "rate_of_change": -0.012153015258740497, "market_dynamics": -0.520418, "expectation": {"probability": 52.7478, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.529907, "high": 35.97579, "low": 35.336648, "close": 35.97579, "volume": 88970}, "trend_line": 35.144286, "activity_lines": {"activity_5": 34.826213, "activity_10": 34.019963, "activity_20": 34.241772, "activity_30": 34.637281}, "trend_signal": 0, "fair_value": 29.740433, "relative_strength": -1.75332, "rate_of_change": 0.0611283559951479, "market_dynamics": -0.133722, "expectation": {"probability": 55.2544, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.827228, "high": 36.00354, "low": 34.796514, "close": 34.796514, "volume": 22015}, "trend_line": 35.149616, "activity_lines": {"activity_5": 35.000648, "activity_10": 34.219909, "activity_20": 34.262993, "activity_30": 34.614844}, "trend_signal": 0, "fair_value": 29.790779, "relative_strength": -2.642163, "rate_of_change": 0.015166050037268428, "market_dynamics": 0.117864, "expectation": {"probability": 58.7065, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.054193, "high": 35.658746, "low": 35.054193, "close": 35.356271, "volume": 31774}, "trend_line": 35.169979, "activity_lines": {"activity_5": 35.215651, "activity_10": 34.501665, "activity_20": 34.339082, "activity_30": 34.628176}, "trend_signal": 0, "fair_value": 29.845668, "relative_strength": -2.875159, "rate_of_change": 0.057932354083174424, "market_dynamics": 0.409795, "expectation": {"probability": 54.7407, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.905532, "high": 35.559639, "low": 34.880755, "close": 35.450225, "volume": 18615}, "trend_line": 35.109908, "activity_lines": {"activity_5": 35.330173, "activity_10": 34.773062, "activity_20": 34.419762, "activity_30": 34.646257}, "trend_signal": 0, "fair_value": 29.908601, "relative_strength": -4.588187, "rate_of_change": -0.17080192171852207, "market_dynamics": 0.44084, "expectation": {"probability": 55.0735, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.391157, "high": 35.678568, "low": 34.73705, "close": 34.73705, "volume": 14614}, "trend_line": 35.055347, "activity_lines": {"activity_5": 35.141585, "activity_10": 34.890652, "activity_20": 34.434657, "activity_30": 34.622201}, "trend_signal": 0, "fair_value": 29.979954, "relative_strength": -6.01294, "rate_of_change": -0.15540057809322555, "market_dynamics": 0.345622, "expectation": {"probability": 60.7046, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.222675, "high": 35.232586, "low": 34.599291, "close": 34.776693, "volume": 7738}, "trend_line": 34.963339, "activity_lines": {"activity_5": 34.979426, "activity_10": 34.957607, "activity_20": 34.459281, "activity_30": 34.604224}, "trend_signal": 0, "fair_value": 30.04415, "relative_strength": -5.883991, "rate_of_change": -0.26246495292144695, "market_dynamics": 0.399874, "expectation": {"probability": 55.2917, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.994729, "high": 35.802961, "low": 34.608211, "close": 35.534811, "volume": 39024}, "trend_line": 34.889603, "activity_lines": {"activity_5": 35.149913, "activity_10": 35.118794, "activity_20": 34.561722, "activity_30": 34.641093}, "trend_signal": 0, "fair_value": 30.115958, "relative_strength": -7.62849, "rate_of_change": -0.21089518938679366, "market_dynamics": 0.456812, "expectation": {"probability": 55.5795, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.713578, "high": 36.586554, "low": 35.338267, "close": 36.557753, "volume": 51004}, "trend_line": 34.871384, "activity_lines": {"activity_5": 35.612161, "activity_10": 35.412724, "activity_20": 34.762955, "activity_30": 34.748715}, "trend_signal": 0, "fair_value": 30.19347, "relative_strength": -6.416711, "rate_of_change": -0.05221899486790372, "market_dynamics": 0.579507, "expectation": {"probability": 56.2746, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.597479, "high": 36.706725, "low": 36.011522, "close": 36.031385, "volume": 74460}, "trend_line": 34.844211, "activity_lines": {"activity_5": 35.818854, "activity_10": 35.553161, "activity_20": 34.910103, "activity_30": 34.823554}, "trend_signal": 0, "fair_value": 30.268333, "relative_strength": -7.416191, "rate_of_change": -0.07792349165148614, "market_dynamics": 0.75307, "expectation": {"probability": 56.6775, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.220083, "high": 36.408781, "low": 35.426955, "close": 35.899495, "volume": 98880}, "trend_line": 34.8628, "activity_lines": {"activity_5": 35.942839, "activity_10": 35.641219, "activity_20": 35.040626, "activity_30": 34.891637}, "trend_signal": 1, "fair_value": 30.335845, "relative_strength": -8.783363, "rate_of_change": 0.05334889058041416, "market_dynamics": 0.911497, "expectation": {"probability": 55.6931, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.011522, "high": 36.53789, "low": 35.705037, "close": 36.362301, "volume": 27468}, "trend_line": 34.899218, "activity_lines": {"activity_5": 36.143597, "activity_10": 35.795892, "activity_20": 35.213795, "activity_30": 34.988379}, "trend_signal": 1, "fair_value": 30.39942, "relative_strength": -8.22269, "rate_of_change": 0.10446091535963153, "market_dynamics": 0.974428, "expectation": {"probability": 53.3108, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.279672, "high": 36.547821, "low": 35.207072, "close": 35.415931, "volume": 18844}, "trend_line": 34.908948, "activity_lines": {"activity_5": 35.923191, "activity_10": 35.771471, "activity_20": 35.289262, "activity_30": 35.021715}, "trend_signal": 1, "fair_value": 30.458086, "relative_strength": -8.358065, "rate_of_change": 0.027880280870490222, "market_dynamics": 0.828086, "expectation": {"probability": 55.6865, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.688451, "high": 36.259809, "low": 35.606417, "close": 35.649023, "volume": 19747}, "trend_line": 34.949217, "activity_lines": {"activity_5": 35.788408, "activity_10": 35.778167, "activity_20": 35.37875, "activity_30": 35.069462}, "trend_signal": 1, "fair_value": 30.511036, "relative_strength": -10.808507, "rate_of_change": 0.11535437848197258, "market_dynamics": 0.622794, "expectation": {"probability": 53.2537, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.783098, "high": 36.766115, "low": 35.544743, "close": 36.128813, "volume": 19125}, "trend_line": 34.956875, "activity_lines": {"activity_5": 35.874136, "activity_10": 35.866776, "activity_20": 35.505351, "activity_30": 35.145565}, "trend_signal": 1, "fair_value": 30.569238, "relative_strength": -9.850993, "rate_of_change": 0.021911792759189072, "market_dynamics": 0.44889, "expectation": {"probability": 53.9199, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.100905, "high": 37.183436, "low": 36.011522, "close": 37.089881, "volume": 11948}, "trend_line": 34.993631, "activity_lines": {"activity_5": 36.273726, "activity_10": 36.117786, "activity_20": 35.713928, "activity_30": 35.283178}, "trend_signal": 1, "fair_value": 30.639231, "relative_strength": -6.414989, "rate_of_change": 0.10514669861079975, "market_dynamics": 0.424339, "expectation": {"probability": 54.6561, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.925217, "high": 37.024532, "low": 36.637205, "close": 36.751317, "volume": 11720}, "trend_line": 35.020142, "activity_lines": {"activity_5": 36.481102, "activity_10": 36.26446, "activity_20": 35.863908, "activity_30": 35.396577}, "trend_signal": 1, "fair_value": 30.713895, "relative_strength": -6.807395, "rate_of_change": 0.07575950035021882, "market_dynamics": 0.564943, "expectation": {"probability": 57.1672, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.364188, "high": 37.292682, "low": 36.349589, "close": 36.847156, "volume": 12913}, "trend_line": 35.054308, "activity_lines": {"activity_5": 36.694489, "activity_10": 36.392657, "activity_20": 36.002192, "activity_30": 35.514449}, "trend_signal": 1, "fair_value": 30.782164, "relative_strength": -7.225622, "rate_of_change": 0.09756099789657914, "market_dynamics": 0.725527, "expectation": {"probability": 54.8105, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.782105, "high": 37.262887, "low": 36.442647, "close": 36.781906, "volume": 14997}, "trend_line": 35.089461, "activity_lines": {"activity_5": 36.790712, "activity_10": 36.48513, "activity_20": 36.114067, "activity_30": 35.625907}, "trend_signal": 1, "fair_value": 30.857961, "relative_strength": -8.840226, "rate_of_change": 0.10028154028886008, "market_dynamics": 0.817145, "expectation": {"probability": 57.3831, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.964943, "high": 36.964943, "low": 36.300528, "close": 36.415832, "volume": 25150}, "trend_line": 35.130726, "activity_lines": {"activity_5": 36.689384, "activity_10": 36.506969, "activity_20": 36.174875, "activity_30": 35.71148}, "trend_signal": 1, "fair_value": 30.941335, "relative_strength": -11.385563, "rate_of_change": 0.11759941254156847, "market_dynamics": 0.731642, "expectation": {"probability": 56.8856, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.279672, "high": 36.627273, "low": 35.951205, "close": 36.428566, "volume": 15193}, "trend_line": 35.158371, "activity_lines": {"activity_5": 36.573167, "activity_10": 36.524132, "activity_20": 36.227627, "activity_30": 35.795211}, "trend_signal": 1, "fair_value": 31.027287, "relative_strength": -10.69084, "rate_of_change": 0.07869179817120686, "market_dynamics": 0.538972, "expectation": {"probability": 54.1956, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.458401, "high": 36.707026, "low": 36.130215, "close": 36.452732, "volume": 11941}, "trend_line": 35.214392, "activity_lines": {"activity_5": 36.509093, "activity_10": 36.53607, "activity_20": 36.275569, "activity_30": 35.878718}, "trend_signal": 1, "fair_value": 31.109352, "relative_strength": -11.422997, "rate_of_change": 0.1593390091935548, "market_dynamics": 0.295393, "expectation": {"probability": 54.5682, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.414543, "high": 36.567796, "low": 35.307166, "close": 35.307166, "volume": 19158}, "trend_line": 35.268015, "activity_lines": {"activity_5": 36.083068, "activity_10": 36.33808, "activity_20": 36.212139, "activity_30": 35.884704}, "trend_signal": 1, "fair_value": 31.184135, "relative_strength": -11.928834, "rate_of_change": 0.15227580814117636, "market_dynamics": -0.122973, "expectation": {"probability": 56.1462, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.687125, "high": 36.29928, "low": 35.32467, "close": 35.667772, "volume": 17460}, "trend_line": 35.328708, "activity_lines": {"activity_5": 35.879912, "activity_10": 36.207631, "activity_20": 36.180621, "activity_30": 35.910495}, "trend_signal": 1, "fair_value": 31.257066, "relative_strength": -12.84028, "rate_of_change": 0.17209077403420792, "market_dynamics": -0.457098, "expectation": {"probability": 55.5806, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.811975, "high": 36.298186, "low": 35.811975, "close": 35.901977, "volume": 18658}, "trend_line": 35.388021, "activity_lines": {"activity_5": 35.8291, "activity_10": 36.119424, "activity_20": 36.169924, "activity_30": 35.94748}, "trend_signal": 1, "fair_value": 31.321734, "relative_strength": -13.843919, "rate_of_change": 0.167888958747099, "market_dynamics": -0.632076, "expectation": {"probability": 56.0383, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.942255, "high": 36.150105, "low": 34.558904, "close": 34.714941, "volume": 21639}, "trend_line": 35.493329, "activity_lines": {"activity_5": 35.416866, "activity_10": 35.819517, "activity_20": 36.044025, "activity_30": 35.904055}, "trend_signal": 0, "fair_value": 31.381501, "relative_strength": -17.892389, "rate_of_change": 0.29758092434725536, "market_dynamics": -0.850831, "expectation": {"probability": 62.4214, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.777694, "high": 35.135714, "low": 34.310279, "close": 35.102598, "volume": 16189}, "trend_line": 35.584138, "activity_lines": {"activity_5": 35.248093, "activity_10": 35.633274, "activity_20": 35.955152, "activity_30": 35.878847}, "trend_signal": 0, "fair_value": 31.433787, "relative_strength": -13.967515, "rate_of_change": 0.2558480778176658, "market_dynamics": -0.843618, "expectation": {"probability": 62.3065, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.946759, "high": 35.68269, "low": 34.946759, "close": 35.076343, "volume": 12063}, "trend_line": 35.666475, "activity_lines": {"activity_5": 35.160577, "activity_10": 35.472233, "activity_20": 35.862225, "activity_30": 35.846086}, "trend_signal": 0, "fair_value": 31.488094, "relative_strength": -13.509147, "rate_of_change": 0.23138680498596154, "market_dynamics": -0.908364, "expectation": {"probability": 62.3554, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.135714, "high": 35.135714, "low": 34.260554, "close": 35.005833, "volume": 11990}, "trend_line": 35.720693, "activity_lines": {"activity_5": 35.064946, "activity_10": 35.33057, "activity_20": 35.764767, "activity_30": 35.803464}, "trend_signal": 0, "fair_value": 31.538337, "relative_strength": -10.539566, "rate_of_change": 0.15201390100927767, "market_dynamics": -1.063271, "expectation": {"probability": 61.5145, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.32467, "high": 35.78214, "low": 34.877244, "close": 35.573295, "volume": 44083}, "trend_line": 35.757488, "activity_lines": {"activity_5": 35.202598, "activity_10": 35.324373, "activity_20": 35.728743, "activity_30": 35.793954}, "trend_signal": 0, "fair_value": 31.590775, "relative_strength": -12.944032, "rate_of_change": 0.10300752003888901, "market_dynamics": -0.921407, "expectation": {"probability": 61.2354, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.185439, "high": 35.80203, "low": 35.185439, "close": 35.598157, "volume": 123126}, "trend_line": 35.779584, "activity_lines": {"activity_5": 35.37045, "activity_10": 35.338016, "activity_20": 35.697268, "activity_30": 35.783675}, "trend_signal": 0, "fair_value": 31.649544, "relative_strength": -13.39912, "rate_of_change": 0.06179404996233984, "market_dynamics": -0.763409, "expectation": {"probability": 61.7195, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.515315, "high": 36.223538, "low": 35.249088, "close": 36.105452, "volume": 60616}, "trend_line": 35.783906, "activity_lines": {"activity_5": 35.648519, "activity_10": 35.458992, "activity_20": 35.715542, "activity_30": 35.804698}, "trend_signal": 0, "fair_value": 31.714883, "relative_strength": -10.178679, "rate_of_change": 0.01207951439570101, "market_dynamics": -0.496669, "expectation": {"probability": 57.6499, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.316789, "high": 36.492821, "low": 35.881947, "close": 36.177062, "volume": 24757}, "trend_line": 35.829925, "activity_lines": {"activity_5": 35.883601, "activity_10": 35.599303, "activity_20": 35.741859, "activity_30": 35.830063}, "trend_signal": 0, "fair_value": 31.779293, "relative_strength": -10.240611, "rate_of_change": 0.12860250638932802, "market_dynamics": -0.226364, "expectation": {"probability": 58.3104, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.411238, "high": 36.411238, "low": 36.133777, "close": 36.30522, "volume": 12012}, "trend_line": 35.861556, "activity_lines": {"activity_5": 36.088021, "activity_10": 35.747099, "activity_20": 35.776757, "activity_30": 35.860728}, "trend_signal": 0, "fair_value": 31.844679, "relative_strength": -10.771353, "rate_of_change": 0.08828095509548875, "market_dynamics": -0.075031, "expectation": {"probability": 58.7496, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.10615, "high": 36.193617, "low": 35.50545, "close": 35.660138, "volume": 97339}, "trend_line": 35.868553, "activity_lines": {"activity_5": 35.990788, "activity_10": 35.766017, "activity_20": 35.747094, "activity_30": 35.847733}, "trend_signal": 0, "fair_value": 31.900975, "relative_strength": -10.555912, "rate_of_change": 0.0195111444690196, "market_dynamics": 0.077408, "expectation": {"probability": 62.0947, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.635105, "high": 36.921679, "low": 35.635105, "close": 36.75203, "volume": 57629}, "trend_line": 35.935719, "activity_lines": {"activity_5": 36.251729, "activity_10": 35.987858, "activity_20": 35.823652, "activity_30": 35.904731}, "trend_signal": 0, "fair_value": 31.958241, "relative_strength": -9.550777, "rate_of_change": 0.18725595091611386, "market_dynamics": 0.303686, "expectation": {"probability": 58.3498, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.811971, "high": 37.300669, "low": 36.589862, "close": 37.027597, "volume": 66377}, "trend_line": 36.010749, "activity_lines": {"activity_5": 36.527601, "activity_10": 36.222764, "activity_20": 35.928064, "activity_30": 35.975175}, "trend_signal": 0, "fair_value": 32.019089, "relative_strength": -7.820871, "rate_of_change": 0.20878947767817907, "market_dynamics": 0.632658, "expectation": {"probability": 58.9104, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.712236, "high": 37.559979, "low": 36.56822, "close": 36.902629, "volume": 33210}, "trend_line": 36.056343, "activity_lines": {"activity_5": 36.700341, "activity_10": 36.399949, "activity_20": 36.019258, "activity_30": 36.032716}, "trend_signal": 0, "fair_value": 32.075775, "relative_strength": -8.100598, "rate_of_change": 0.12661219570856816, "market_dynamics": 0.800275, "expectation": {"probability": 58.8275, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.951599, "high": 37.01144, "low": 36.382115, "close": 36.66197, "volume": 22061}, "trend_line": 36.059817, "activity_lines": {"activity_5": 36.74449, "activity_10": 36.500173, "activity_20": 36.087268, "activity_30": 36.071788}, "trend_signal": 1, "fair_value": 32.124993, "relative_strength": -8.295241, "rate_of_change": 0.009634920546446421, "market_dynamics": 0.852902, "expectation": {"probability": 56.8278, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.562635, "high": 37.445982, "low": 36.243485, "close": 37.445982, "volume": 27503}, "trend_line": 36.106971, "activity_lines": {"activity_5": 37.026193, "activity_10": 36.712832, "activity_20": 36.230517, "activity_30": 36.161218}, "trend_signal": 1, "fair_value": 32.184884, "relative_strength": -4.243981, "rate_of_change": 0.13076605463638108, "market_dynamics": 0.875464, "expectation": {"probability": 55.3861, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.490165, "high": 37.669687, "low": 37.061307, "close": 37.273542, "volume": 26163}, "trend_line": 36.152772, "activity_lines": {"activity_5": 37.13136, "activity_10": 36.86009, "activity_20": 36.352438, "activity_30": 36.236481}, "trend_signal": 1, "fair_value": 32.242128, "relative_strength": -3.321824, "rate_of_change": 0.12684808149649915, "market_dynamics": 0.789449, "expectation": {"probability": 56.8241, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.385444, "high": 37.420351, "low": 36.901732, "close": 37.308149, "volume": 14605}, "trend_line": 36.1843, "activity_lines": {"activity_5": 37.213295, "activity_10": 36.983178, "activity_20": 36.473631, "activity_30": 36.311021}, "trend_signal": 1, "fair_value": 32.30389, "relative_strength": -4.156768, "rate_of_change": 0.08720769737933665, "market_dynamics": 0.78258, "expectation": {"probability": 55.3693, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.70725, "high": 37.529061, "low": 36.602628, "close": 37.291793, "volume": 24570}, "trend_line": 36.246829, "activity_lines": {"activity_5": 37.271075, "activity_10": 37.081426, "activity_20": 36.589193, "activity_30": 36.382473}, "trend_signal": 1, "fair_value": 32.362855, "relative_strength": -3.698374, "rate_of_change": 0.17280699087725296, "market_dynamics": 0.863301, "expectation": {"probability": 56.8021, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.300669, "high": 37.67966, "low": 35.974202, "close": 36.476664, "volume": 26365}, "trend_line": 36.274417, "activity_lines": {"activity_5": 37.0312, "activity_10": 37.0112, "activity_20": 36.617673, "activity_30": 36.397301}, "trend_signal": 1, "fair_value": 32.429827, "relative_strength": -4.323644, "rate_of_change": 0.07611148550401885, "market_dynamics": 0.627909, "expectation": {"probability": 56.8021, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.575264, "high": 36.328929, "low": 35.126459, "close": 35.477724, "volume": 23001}, "trend_line": 36.252714, "activity_lines": {"activity_5": 36.4707, "activity_10": 36.756232, "activity_20": 36.547164, "activity_30": 36.345901}, "trend_signal": 1, "fair_value": 32.495129, "relative_strength": -5.689077, "rate_of_change": -0.059830044959791495, "market_dynamics": 0.246759, "expectation": {"probability": 56.5234, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.655052, "high": 35.814627, "low": 34.715238, "close": 34.765421, "volume": 13869}, "trend_line": 36.175232, "activity_lines": {"activity_5": 35.803982, "activity_10": 36.375071, "activity_20": 36.410837, "activity_30": 36.249947}, "trend_signal": 0, "fair_value": 32.554982, "relative_strength": -5.415016, "rate_of_change": -0.21372744672301303, "market_dynamics": -0.231923, "expectation": {"probability": 61.6682, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.405616, "high": 35.525397, "low": 34.6507, "close": 34.6507, "volume": 21090}, "trend_line": 36.105212, "activity_lines": {"activity_5": 35.266232, "activity_10": 36.009171, "activity_20": 36.263344, "activity_30": 36.15159}, "trend_signal": 0, "fair_value": 32.606044, "relative_strength": -2.24163, "rate_of_change": -0.19355784642929041, "market_dynamics": -0.735295, "expectation": {"probability": 60.649, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.81, "high": 35.5, "low": 34.3, "close": 35.2508, "volume": 12691}, "trend_line": 36.052, "activity_lines": {"activity_5": 35.105678, "activity_10": 35.795597, "activity_20": 36.175155, "activity_30": 36.096466}, "trend_signal": 0, "fair_value": 32.66473, "relative_strength": -3.924042, "rate_of_change": -0.147380383751803, "market_dynamics": -1.011955, "expectation": {"probability": 60.6206, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.1101, "high": 36.52, "low": 35.1101, "close": 35.788, "volume": 34117}, "trend_line": 36.01887, "activity_lines": {"activity_5": 35.260258, "activity_10": 35.709729, "activity_20": 36.137297, "activity_30": 36.079434}, "trend_signal": 0, "fair_value": 32.724537, "relative_strength": -6.249865, "rate_of_change": -0.09189504049705947, "market_dynamics": -0.971665, "expectation": {"probability": 60.5344, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.89, "high": 36.885, "low": 35.74, "close": 36.6391, "volume": 23798}, "trend_line": 36.026312, "activity_lines": {"activity_5": 35.744448, "activity_10": 35.794497, "activity_20": 36.176771, "activity_30": 36.119449}, "trend_signal": 0, "fair_value": 32.789521, "relative_strength": -9.124722, "rate_of_change": 0.02066139220913234, "market_dynamics": -0.779672, "expectation": {"probability": 57.5608, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.518421, "high": 36.737691, "low": 36.199483, "close": 36.276527, "volume": 12945}, "trend_line": 36.021244, "activity_lines": {"activity_5": 36.030356, "activity_10": 35.828013, "activity_20": 36.17664, "activity_30": 36.135592}, "trend_signal": 0, "fair_value": 32.851995, "relative_strength": -11.518533, "rate_of_change": -0.014067496001240147, "market_dynamics": -0.631635, "expectation": {"probability": 58.3765, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.408786, "high": 36.438687, "low": 35.888319, "close": 35.888319, "volume": 18743}, "trend_line": 36.00243, "activity_lines": {"activity_5": 36.08612, "activity_10": 35.809073, "activity_20": 36.136306, "activity_30": 36.127016}, "trend_signal": 0, "fair_value": 32.914487, "relative_strength": -13.325505, "rate_of_change": -0.052230289436994745, "market_dynamics": -0.499094, "expectation": {"probability": 60.8636, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.139682, "high": 36.309118, "low": 35.481872, "close": 35.895993, "volume": 18195}, "trend_line": 36.022058, "activity_lines": {"activity_5": 36.061935, "activity_10": 35.817343, "activity_20": 36.097737, "activity_30": 36.120149}, "trend_signal": 0, "fair_value": 32.979477, "relative_strength": -17.272733, "rate_of_change": 0.054518542220634604, "market_dynamics": -0.495277, "expectation": {"probability": 61.1451, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.830711, "high": 35.880545, "low": 34.943664, "close": 35.00785, "volume": 20263}, "trend_line": 36.00006, "activity_lines": {"activity_5": 35.698689, "activity_10": 35.689512, "activity_20": 35.975921, "activity_30": 36.054717}, "trend_signal": 0, "fair_value": 33.037067, "relative_strength": -18.547984, "rate_of_change": -0.061068137750495854, "market_dynamics": -0.61817, "expectation": {"probability": 60.8913, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.511773, "high": 35.601474, "low": 35.023498, "close": 35.555228, "volume": 14827}, "trend_line": 35.988502, "activity_lines": {"activity_5": 35.569912, "activity_10": 35.687909, "activity_20": 35.912415, "activity_30": 36.026018}, "trend_signal": 0, "fair_value": 33.098769, "relative_strength": -17.770665, "rate_of_change": -0.03210550204638783, "market_dynamics": -0.640517, "expectation": {"probability": 61.1451, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.765926, "high": 35.934665, "low": 35.123465, "close": 35.123465, "volume": 13223}, "trend_line": 36.002119, "activity_lines": {"activity_5": 35.369473, "activity_10": 35.606395, "activity_20": 35.808288, "activity_30": 35.970209}, "trend_signal": 0, "fair_value": 33.153728, "relative_strength": -20.527148, "rate_of_change": 0.03783708474446517, "market_dynamics": -0.742161, "expectation": {"probability": 60.8913, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.402138, "high": 35.461938, "low": 34.854959, "close": 35.387686, "volume": 48313}, "trend_line": 36.011622, "activity_lines": {"activity_5": 35.333978, "activity_10": 35.566411, "activity_20": 35.737079, "activity_30": 35.930568}, "trend_signal": 0, "fair_value": 33.207098, "relative_strength": -15.69407, "rate_of_change": 0.02639566854384949, "market_dynamics": -0.676964, "expectation": {"probability": 59.7021, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.661275, "high": 36.079881, "low": 35.103133, "close": 36.015894, "volume": 24524}, "trend_line": 36.042941, "activity_lines": {"activity_5": 35.541261, "activity_10": 35.627246, "activity_20": 35.73351, "activity_30": 35.930844}, "trend_signal": 0, "fair_value": 33.261874, "relative_strength": -15.691837, "rate_of_change": 0.086969145683014, "market_dynamics": -0.418555, "expectation": {"probability": 59.9387, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.418753, "high": 36.418753, "low": 35.707122, "close": 35.961475, "volume": 18676}, "trend_line": 36.074795, "activity_lines": {"activity_5": 35.722411, "activity_10": 35.664277, "activity_20": 35.72898, "activity_30": 35.925588}, "trend_signal": 0, "fair_value": 33.321143, "relative_strength": -17.536695, "rate_of_change": 0.08837791566454778, "market_dynamics": -0.171324, "expectation": {"probability": 60.8322, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.089848, "high": 37.12, "low": 35.888718, "close": 36.9879, "volume": 26729}, "trend_line": 36.121949, "activity_lines": {"activity_5": 36.182128, "activity_10": 35.884776, "activity_20": 35.82554, "activity_30": 35.984498}, "trend_signal": 0, "fair_value": 33.379321, "relative_strength": -10.817126, "rate_of_change": 0.13071176149441466, "market_dynamics": 0.345478, "expectation": {"probability": 56.0464, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.606592, "high": 37.245, "low": 35.06, "close": 37.181, "volume": 92232}, "trend_line": 36.17471, "activity_lines": {"activity_5": 36.6107, "activity_10": 36.134043, "activity_20": 35.942672, "activity_30": 36.052824}, "trend_signal": 0, "fair_value": 33.440855, "relative_strength": -10.713035, "rate_of_change": 0.14606354712475988, "market_dynamics": 0.772483, "expectation": {"probability": 56.7314, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.98, "high": 37.4, "low": 36.44, "close": 36.8842, "volume": 19422}, "trend_line": 36.200669, "activity_lines": {"activity_5": 36.80317, "activity_10": 36.312901, "activity_20": 36.031978, "activity_30": 36.098597}, "trend_signal": 0, "fair_value": 33.496174, "relative_strength": -12.58721, "rate_of_change": 0.07176007768963535, "market_dynamics": 0.925206, "expectation": {"probability": 56.0601, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 37.22, "high": 37.87, "low": 36.74, "close": 37.18, "volume": 24555}, "trend_line": 36.2341, "activity_lines": {"activity_5": 36.994472, "activity_10": 36.527434, "activity_20": 36.151475, "activity_30": 36.16178}, "trend_signal": 0, "fair_value": 33.55003, "relative_strength": -7.734446, "rate_of_change": 0.09234912205628082, "market_dynamics": 1.076128, "expectation": {"probability": 55.7282, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4211524-c2fb-41d8-ad87-02c0eb6d9c0e/", "share_image": "https://sharemaestro.com/terminal/c4211524-c2fb-41d8-ad87-02c0eb6d9c0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}