{"ticker": {"uuid": "c4211524-c2fb-41d8-ad87-02c0eb6d9c0e", "symbol": "FSCS", "name": "First Trust Mid Cap US Equity Select ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FSCS fell 0.67%, moving from 35.48 to 35.24. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -20.37 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is positive at 60.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.24"}, {"label": "12-Week Change", "value": "-0.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.89%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.37"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.885, "high": 36.0543, "low": 35.2404, "close": 35.2404, "volume": 13223}, "trend_line": 36.025837, "activity_lines": {"activity_5": 35.487227, "activity_10": 35.703202, "activity_20": 35.867526, "activity_30": 36.012263}, "trend_signal": 0, "fair_value": 33.158291, "relative_strength": -20.367713, "rate_of_change": 0.04864709045022126, "market_dynamics": -0.690027, "expectation": {"probability": 60.8913, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.266274, "high": 27.25513, "low": 26.047441, "close": 27.0619, "volume": 5353}, "trend_line": 26.790407, "activity_lines": {"activity_5": 26.473573, "activity_10": 26.346453, "activity_20": 26.430524, "activity_30": 26.63752}, "trend_signal": 0, "fair_value": 25.282263, "relative_strength": -13.199932, "rate_of_change": 0.014425153704964977, "market_dynamics": -0.401882, "expectation": {"probability": 53.3034, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.148881, "high": 27.670604, "low": 27.148881, "close": 27.4709, "volume": 3736}, "trend_line": 26.819287, "activity_lines": {"activity_5": 26.875673, "activity_10": 26.558462, "activity_20": 26.495667, "activity_30": 26.681423}, "trend_signal": 0, "fair_value": 25.342859, "relative_strength": -14.882233, "rate_of_change": 0.10779978072002006, "market_dynamics": -0.106951, "expectation": {"probability": 54.1243, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.245532, "high": 27.322824, "low": 26.7155, "close": 26.7155, "volume": 1930}, "trend_line": 26.804203, "activity_lines": {"activity_5": 26.911753, "activity_10": 26.608124, "activity_20": 26.49167, "activity_30": 26.674727}, "trend_signal": 0, "fair_value": 25.404444, "relative_strength": -15.905564, "rate_of_change": -0.05624310594087792, "market_dynamics": 0.198199, "expectation": {"probability": 57.2228, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.682047, "high": 28.050606, "low": 26.682047, "close": 27.9121, "volume": 7328}, "trend_line": 26.82151, "activity_lines": {"activity_5": 27.300593, "activity_10": 26.870669, "activity_20": 26.612437, "activity_30": 26.746205}, "trend_signal": 0, "fair_value": 25.469561, "relative_strength": -13.560763, "rate_of_change": 0.0645682320791215, "market_dynamics": 0.563107, "expectation": {"probability": 54.8965, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.031192, "high": 28.031192, "low": 27.152403, "close": 27.5818, "volume": 11356}, "trend_line": 26.859897, "activity_lines": {"activity_5": 27.447173, "activity_10": 27.047515, "activity_20": 26.702656, "activity_30": 26.795255}, "trend_signal": 0, "fair_value": 25.536075, "relative_strength": -13.687821, "rate_of_change": 0.1431202046417229, "market_dynamics": 0.756305, "expectation": {"probability": 58.3201, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.871592, "high": 28.671761, "low": 27.778802, "close": 28.2544, "volume": 20303}, "trend_line": 26.937957, "activity_lines": {"activity_5": 27.74916, "activity_10": 27.327536, "activity_20": 26.860559, "activity_30": 26.885223}, "trend_signal": 0, "fair_value": 25.600056, "relative_strength": -14.396427, "rate_of_change": 0.2906191337963831, "market_dynamics": 0.934349, "expectation": {"probability": 54.5527, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.390257, "high": 29.069682, "low": 28.390257, "close": 28.7785, "volume": 32458}, "trend_line": 27.02627, "activity_lines": {"activity_5": 28.146347, "activity_10": 27.664396, "activity_20": 27.065609, "activity_30": 27.003968}, "trend_signal": 0, "fair_value": 25.666258, "relative_strength": -11.854541, "rate_of_change": 0.32783852168150474, "market_dynamics": 1.206724, "expectation": {"probability": 54.5347, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.710597, "high": 28.982367, "low": 28.574711, "close": 28.8756, "volume": 15677}, "trend_line": 27.11862, "activity_lines": {"activity_5": 28.488727, "activity_10": 27.963985, "activity_20": 27.276643, "activity_30": 27.12328}, "trend_signal": 1, "fair_value": 25.732642, "relative_strength": -13.192266, "rate_of_change": 0.3417045711450367, "market_dynamics": 1.265202, "expectation": {"probability": 56.7618, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.895692, "high": 29.089135, "low": 28.518417, "close": 28.5553, "volume": 33867}, "trend_line": 27.174533, "activity_lines": {"activity_5": 28.580333, "activity_10": 28.153489, "activity_20": 27.443618, "activity_30": 27.215969}, "trend_signal": 1, "fair_value": 25.7929, "relative_strength": -11.408273, "rate_of_change": 0.2061793704841925, "market_dynamics": 1.374191, "expectation": {"probability": 59.1087, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.818351, "high": 28.895029, "low": 28.3709, "close": 28.3709, "volume": 9605}, "trend_line": 27.192947, "activity_lines": {"activity_5": 28.567593, "activity_10": 28.261727, "activity_20": 27.577484, "activity_30": 27.293154}, "trend_signal": 1, "fair_value": 25.85044, "relative_strength": -10.466669, "rate_of_change": 0.06776197405121895, "market_dynamics": 1.210427, "expectation": {"probability": 58.1903, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.235008, "high": 28.42913, "low": 27.369419, "close": 27.5847, "volume": 32392}, "trend_line": 27.19459, "activity_lines": {"activity_5": 28.24018, "activity_10": 28.193911, "activity_20": 27.622462, "activity_30": 27.318428}, "trend_signal": 1, "fair_value": 25.906644, "relative_strength": -10.830677, "rate_of_change": 0.006042007878003783, "market_dynamics": 1.034531, "expectation": {"probability": 57.8599, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.600585, "high": 27.720552, "low": 27.351721, "close": 27.4779, "volume": 18044}, "trend_line": 27.175203, "activity_lines": {"activity_5": 27.921813, "activity_10": 28.097171, "activity_20": 27.652985, "activity_30": 27.336706}, "trend_signal": 1, "fair_value": 25.958703, "relative_strength": -12.413271, "rate_of_change": -0.07128991464847169, "market_dynamics": 0.781775, "expectation": {"probability": 56.9052, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.778751, "high": 28.642591, "low": 27.759339, "close": 28.497, "volume": 185007}, "trend_line": 27.158967, "activity_lines": {"activity_5": 28.029853, "activity_10": 28.185595, "activity_20": 27.773983, "activity_30": 27.421983}, "trend_signal": 1, "fair_value": 26.019865, "relative_strength": -12.229869, "rate_of_change": -0.05974564385038541, "market_dynamics": 0.729574, "expectation": {"probability": 55.1249, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.555281, "high": 28.9047, "low": 27.4682, "close": 27.4682, "volume": 111714}, "trend_line": 27.137813, "activity_lines": {"activity_5": 27.8202, "activity_10": 28.054573, "activity_20": 27.787292, "activity_30": 27.441934}, "trend_signal": 1, "fair_value": 26.077431, "relative_strength": -14.026481, "rate_of_change": -0.07788956037981573, "market_dynamics": 0.568381, "expectation": {"probability": 58.0147, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.62347, "high": 27.72053, "low": 27.30317, "close": 27.5135, "volume": 13258}, "trend_line": 27.110143, "activity_lines": {"activity_5": 27.69812, "activity_10": 27.939858, "activity_20": 27.800312, "activity_30": 27.466172}, "trend_signal": 1, "fair_value": 26.135626, "relative_strength": -13.226868, "rate_of_change": -0.10196105338333832, "market_dynamics": 0.235743, "expectation": {"probability": 55.8234, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.507782, "high": 27.653686, "low": 26.7199, "close": 26.7199, "volume": 4689}, "trend_line": 27.078367, "activity_lines": {"activity_5": 27.368667, "activity_10": 27.682095, "activity_20": 27.73307, "activity_30": 27.440995}, "trend_signal": 1, "fair_value": 26.193774, "relative_strength": -12.605395, "rate_of_change": -0.11721074285738992, "market_dynamics": -0.09001, "expectation": {"probability": 57.7277, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.914442, "high": 26.972804, "low": 26.444145, "close": 26.8269, "volume": 9926}, "trend_line": 27.036157, "activity_lines": {"activity_5": 27.132533, "activity_10": 27.471685, "activity_20": 27.673255, "activity_30": 27.424771}, "trend_signal": 1, "fair_value": 26.247022, "relative_strength": -12.109294, "rate_of_change": -0.155880891931189, "market_dynamics": -0.585028, "expectation": {"probability": 52.6272, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.447457, "high": 26.447457, "low": 25.96296, "close": 26.2821, "volume": 4364}, "trend_line": 27.044593, "activity_lines": {"activity_5": 26.7582, "activity_10": 27.197705, "activity_20": 27.556462, "activity_30": 27.376122}, "trend_signal": 0, "fair_value": 26.290747, "relative_strength": -15.097585, "rate_of_change": 0.031202659460808968, "market_dynamics": -0.918139, "expectation": {"probability": 58.1301, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.61283, "high": 27.040814, "low": 26.2043, "close": 26.2043, "volume": 2020}, "trend_line": 27.07505, "activity_lines": {"activity_5": 26.505593, "activity_10": 26.956735, "activity_20": 27.43103, "activity_30": 27.32191}, "trend_signal": 0, "fair_value": 26.334214, "relative_strength": -15.107302, "rate_of_change": 0.11261770513611336, "market_dynamics": -1.068393, "expectation": {"probability": 57.3836, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.661456, "high": 27.21589, "low": 25.7374, "close": 25.7374, "volume": 14957}, "trend_line": 27.08535, "activity_lines": {"activity_5": 26.181613, "activity_10": 26.673618, "activity_20": 27.259824, "activity_30": 27.23561}, "trend_signal": 0, "fair_value": 26.373581, "relative_strength": -13.790512, "rate_of_change": 0.03804240435381397, "market_dynamics": -1.113273, "expectation": {"probability": 55.9906, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.776303, "high": 25.863845, "low": 25.1246, "close": 25.1246, "volume": 15875}, "trend_line": 27.033333, "activity_lines": {"activity_5": 25.771773, "activity_10": 26.326965, "activity_20": 27.034125, "activity_30": 27.10911}, "trend_signal": 0, "fair_value": 26.416857, "relative_strength": -13.189238, "rate_of_change": -0.19204846900630532, "market_dynamics": -1.200498, "expectation": {"probability": 54.1731, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.387251, "high": 26.856015, "low": 25.299709, "close": 26.7782, "volume": 5049}, "trend_line": 27.05608, "activity_lines": {"activity_5": 26.019487, "activity_10": 26.325696, "activity_20": 26.975137, "activity_30": 27.09265}, "trend_signal": 0, "fair_value": 26.463501, "relative_strength": -12.635757, "rate_of_change": 0.08414426737540101, "market_dynamics": -1.091948, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.729583, "high": 26.729583, "low": 25.941702, "close": 26.2766, "volume": 3414}, "trend_line": 27.05003, "activity_lines": {"activity_5": 26.103247, "activity_10": 26.245949, "activity_20": 26.871676, "activity_30": 27.042361}, "trend_signal": 0, "fair_value": 26.49754, "relative_strength": -16.213077, "rate_of_change": -0.02236096285937167, "market_dynamics": -1.023904, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.321069, "high": 27.624477, "low": 26.145984, "close": 27.4883, "volume": 6794}, "trend_line": 27.08292, "activity_lines": {"activity_5": 26.591273, "activity_10": 26.426882, "activity_20": 26.885705, "activity_30": 27.070636}, "trend_signal": 0, "fair_value": 26.537321, "relative_strength": -13.628608, "rate_of_change": 0.12158951394878993, "market_dynamics": -0.766866, "expectation": {"probability": 50.8631, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.546609, "high": 27.789781, "low": 27.381251, "close": 27.7072, "volume": 2150}, "trend_line": 27.122143, "activity_lines": {"activity_5": 27.066667, "activity_10": 26.647249, "activity_20": 26.9226, "activity_30": 27.110912}, "trend_signal": 0, "fair_value": 26.574742, "relative_strength": -13.226534, "rate_of_change": 0.14482559487677024, "market_dynamics": -0.435674, "expectation": {"probability": 50.7876, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.614693, "high": 28.4123, "low": 27.46879, "close": 28.4123, "volume": 6693}, "trend_line": 27.197903, "activity_lines": {"activity_5": 27.645773, "activity_10": 26.992295, "activity_20": 27.02605, "activity_30": 27.194148}, "trend_signal": 0, "fair_value": 26.612876, "relative_strength": -10.667735, "rate_of_change": 0.27932896010466035, "market_dynamics": -0.118637, "expectation": {"probability": 51.1859, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.626354, "high": 28.694442, "low": 28.319956, "close": 28.6069, "volume": 18857}, "trend_line": 27.29288, "activity_lines": {"activity_5": 28.070567, "activity_10": 27.341951, "activity_20": 27.147281, "activity_30": 27.285051}, "trend_signal": 0, "fair_value": 26.653282, "relative_strength": -10.113705, "rate_of_change": 0.34920706938325385, "market_dynamics": 0.274183, "expectation": {"probability": 52.4645, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.665226, "high": 30.454979, "low": 28.645772, "close": 30.0161, "volume": 4830}, "trend_line": 27.425953, "activity_lines": {"activity_5": 28.84318, "activity_10": 27.915462, "activity_20": 27.403539, "activity_30": 27.460743}, "trend_signal": 0, "fair_value": 26.699812, "relative_strength": -8.292162, "rate_of_change": 0.4875740486163408, "market_dynamics": 0.595264, "expectation": {"probability": 52.6931, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.215258, "high": 30.704495, "low": 30.0497, "close": 30.5088, "volume": 5485}, "trend_line": 27.57859, "activity_lines": {"activity_5": 29.530727, "activity_10": 28.510664, "activity_20": 27.70129, "activity_30": 27.659636}, "trend_signal": 1, "fair_value": 26.750239, "relative_strength": -7.142153, "rate_of_change": 0.556542191988729, "market_dynamics": 0.858067, "expectation": {"probability": 55.4932, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.645756, "high": 30.753388, "low": 30.410922, "close": 30.4892, "volume": 6813}, "trend_line": 27.7099, "activity_lines": {"activity_5": 30.010373, "activity_10": 29.024038, "activity_20": 27.987872, "activity_30": 27.847417}, "trend_signal": 1, "fair_value": 26.799627, "relative_strength": -6.969415, "rate_of_change": 0.4761302155041382, "market_dynamics": 1.020031, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.391368, "high": 30.450077, "low": 29.637944, "close": 29.7945, "volume": 5408}, "trend_line": 27.800987, "activity_lines": {"activity_5": 30.072987, "activity_10": 29.324707, "activity_20": 28.198205, "activity_30": 27.981908}, "trend_signal": 1, "fair_value": 26.839181, "relative_strength": -5.582521, "rate_of_change": 0.3287164515209298, "market_dynamics": 1.055803, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.941316, "high": 30.273997, "low": 29.779868, "close": 29.8875, "volume": 12378}, "trend_line": 27.88154, "activity_lines": {"activity_5": 30.074453, "activity_10": 29.557378, "activity_20": 28.406872, "activity_30": 28.116522}, "trend_signal": 1, "fair_value": 26.878238, "relative_strength": -7.653625, "rate_of_change": 0.2897487056844488, "market_dynamics": 1.019556, "expectation": {"probability": 53.0004, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.667349, "high": 29.9514, "low": 29.285744, "close": 29.9514, "volume": 7565}, "trend_line": 27.989403, "activity_lines": {"activity_5": 30.011847, "activity_10": 29.745135, "activity_20": 28.61015, "activity_30": 28.250061}, "trend_signal": 1, "fair_value": 26.916661, "relative_strength": -9.414915, "rate_of_change": 0.3868617013263911, "market_dynamics": 0.934748, "expectation": {"probability": 53.2018, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.234862, "high": 30.391418, "low": 29.92175, "close": 30.2695, "volume": 4875}, "trend_line": 28.067983, "activity_lines": {"activity_5": 30.059587, "activity_10": 29.923913, "activity_20": 28.836799, "activity_30": 28.397164}, "trend_signal": 1, "fair_value": 26.963862, "relative_strength": -8.484185, "rate_of_change": 0.28074911065449415, "market_dynamics": 0.861666, "expectation": {"probability": 54.3408, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.176149, "high": 30.499241, "low": 29.618419, "close": 29.9511, "volume": 9014}, "trend_line": 28.14696, "activity_lines": {"activity_5": 30.017147, "activity_10": 29.994233, "activity_20": 29.019783, "activity_30": 28.518655}, "trend_signal": 1, "fair_value": 27.001815, "relative_strength": -9.978727, "rate_of_change": 0.2813775396685907, "market_dynamics": 0.882207, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.686841, "high": 30.1296, "low": 29.500932, "close": 30.1296, "volume": 3867}, "trend_line": 28.209467, "activity_lines": {"activity_5": 30.07008, "activity_10": 30.056209, "activity_20": 29.20816, "activity_30": 28.646568}, "trend_signal": 1, "fair_value": 27.037216, "relative_strength": -10.542956, "rate_of_change": 0.2220737159536948, "market_dynamics": 0.824316, "expectation": {"probability": 53.2958, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.515401, "high": 30.711389, "low": 29.525383, "close": 30.5427, "volume": 93307}, "trend_line": 28.268273, "activity_lines": {"activity_5": 30.238373, "activity_10": 30.162071, "activity_20": 29.419644, "activity_30": 28.797099}, "trend_signal": 1, "fair_value": 27.075265, "relative_strength": -7.401037, "rate_of_change": 0.2084619323009562, "market_dynamics": 0.962323, "expectation": {"probability": 54.3408, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.215232, "high": 30.7712, "low": 30.195662, "close": 30.7712, "volume": 37887}, "trend_line": 28.33146, "activity_lines": {"activity_5": 30.439153, "activity_10": 30.274282, "activity_20": 29.635195, "activity_30": 28.958578}, "trend_signal": 1, "fair_value": 27.115072, "relative_strength": -7.4533, "rate_of_change": 0.22352621258468539, "market_dynamics": 1.06395, "expectation": {"probability": 55.3643, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.66304, "high": 31.017639, "low": 30.655603, "close": 30.9785, "volume": 2872}, "trend_line": 28.412233, "activity_lines": {"activity_5": 30.65438, "activity_10": 30.410455, "activity_20": 29.849112, "activity_30": 29.129355}, "trend_signal": 1, "fair_value": 27.154656, "relative_strength": -8.098618, "rate_of_change": 0.2851000266135266, "market_dynamics": 1.0535, "expectation": {"probability": 55.4535, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.12522, "high": 31.539897, "low": 31.027373, "close": 31.3943, "volume": 8834}, "trend_line": 28.513013, "activity_lines": {"activity_5": 30.96094, "activity_10": 30.613687, "activity_20": 30.079895, "activity_30": 29.321746}, "trend_signal": 1, "fair_value": 27.188129, "relative_strength": -5.000507, "rate_of_change": 0.35470636890806967, "market_dynamics": 1.091745, "expectation": {"probability": 55.7416, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.36001, "high": 31.496409, "low": 31.101009, "close": 31.1605, "volume": 4956}, "trend_line": 28.632207, "activity_lines": {"activity_5": 31.093353, "activity_10": 30.757955, "activity_20": 30.261473, "activity_30": 29.492552}, "trend_signal": 1, "fair_value": 27.221433, "relative_strength": -4.316616, "rate_of_change": 0.41803368868803953, "market_dynamics": 0.847373, "expectation": {"probability": 58.5947, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.241132, "high": 32.054754, "low": 30.947052, "close": 31.7395, "volume": 5634}, "trend_line": 28.77426, "activity_lines": {"activity_5": 31.35004, "activity_10": 30.982658, "activity_20": 30.469452, "activity_30": 29.693022}, "trend_signal": 1, "fair_value": 27.257825, "relative_strength": -5.110445, "rate_of_change": 0.4961301097047833, "market_dynamics": 0.632385, "expectation": {"probability": 55.6084, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 31.770509, "high": 32.4665, "low": 31.672482, "close": 32.4665, "volume": 1794}, "trend_line": 28.906577, "activity_lines": {"activity_5": 31.769273, "activity_10": 31.305871, "activity_20": 30.723044, "activity_30": 29.931231}, "trend_signal": 1, "fair_value": 27.297223, "relative_strength": -2.153155, "rate_of_change": 0.4598450142592613, "market_dynamics": 0.575451, "expectation": {"probability": 55.6084, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.270492, "high": 32.270492, "low": 31.651843, "close": 31.8726, "volume": 6738}, "trend_line": 29.05339, "activity_lines": {"activity_5": 31.87752, "activity_10": 31.475373, "activity_20": 30.890599, "activity_30": 30.122588}, "trend_signal": 1, "fair_value": 27.33116, "relative_strength": -2.915317, "rate_of_change": 0.5078878761743448, "market_dynamics": 0.482365, "expectation": {"probability": 57.8598, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.986195, "high": 32.07736, "low": 30.9128, "close": 30.9128, "volume": 1780}, "trend_line": 29.1667, "activity_lines": {"activity_5": 31.606227, "activity_10": 31.441218, "activity_20": 30.945866, "activity_30": 30.242549}, "trend_signal": 1, "fair_value": 27.355983, "relative_strength": -5.045944, "rate_of_change": 0.3900061232097131, "market_dynamics": 0.317034, "expectation": {"probability": 56.8709, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.878459, "high": 30.878459, "low": 30.202074, "close": 30.3846, "volume": 6063}, "trend_line": 29.288857, "activity_lines": {"activity_5": 31.190967, "activity_10": 31.293542, "activity_20": 30.935563, "activity_30": 30.321124}, "trend_signal": 1, "fair_value": 27.376265, "relative_strength": -1.07057, "rate_of_change": 0.41882352134455186, "market_dynamics": 0.040673, "expectation": {"probability": 55.7708, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.476547, "high": 31.162735, "low": 30.476547, "close": 31.0353, "volume": 3956}, "trend_line": 29.429137, "activity_lines": {"activity_5": 31.044333, "activity_10": 31.259538, "activity_20": 30.97784, "activity_30": 30.433797}, "trend_signal": 1, "fair_value": 27.401304, "relative_strength": -2.512082, "rate_of_change": 0.4789534804994289, "market_dynamics": -0.241579, "expectation": {"probability": 53.8288, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.956899, "high": 31.2897, "low": 30.564791, "close": 31.2897, "volume": 5997}, "trend_line": 29.596057, "activity_lines": {"activity_5": 31.029447, "activity_10": 31.262833, "activity_20": 31.032782, "activity_30": 30.553834}, "trend_signal": 1, "fair_value": 27.424101, "relative_strength": -2.479252, "rate_of_change": 0.5671929829270818, "market_dynamics": -0.469566, "expectation": {"probability": 54.0165, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.594067, "high": 32.062047, "low": 31.594067, "close": 32.0495, "volume": 773}, "trend_line": 29.790897, "activity_lines": {"activity_5": 31.34628, "activity_10": 31.394845, "activity_20": 31.154021, "activity_30": 30.71212}, "trend_signal": 1, "fair_value": 27.456862, "relative_strength": -1.410811, "rate_of_change": 0.6583309391518025, "market_dynamics": -0.401001, "expectation": {"probability": 54.8712, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.06955, "high": 32.515573, "low": 32.06955, "close": 32.2509, "volume": 6838}, "trend_line": 30.008013, "activity_lines": {"activity_5": 31.718453, "activity_10": 31.544004, "activity_20": 31.287105, "activity_30": 30.87083}, "trend_signal": 1, "fair_value": 27.489578, "relative_strength": -2.757159, "rate_of_change": 0.7287998075385148, "market_dynamics": -0.191654, "expectation": {"probability": 55.039, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.320235, "high": 32.320235, "low": 31.613657, "close": 31.8202, "volume": 12456}, "trend_line": 30.2312, "activity_lines": {"activity_5": 31.857853, "activity_10": 31.599278, "activity_20": 31.37078, "activity_30": 30.987746}, "trend_signal": 1, "fair_value": 27.517113, "relative_strength": -5.217662, "rate_of_change": 0.7437580089024985, "market_dynamics": -0.093542, "expectation": {"probability": 56.4446, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.721548, "high": 31.8879, "low": 31.133386, "close": 31.8879, "volume": 21469}, "trend_line": 30.401523, "activity_lines": {"activity_5": 31.924113, "activity_10": 31.654867, "activity_20": 31.451257, "activity_30": 31.094629}, "trend_signal": 1, "fair_value": 27.544433, "relative_strength": -3.373347, "rate_of_change": 0.5634013866469071, "market_dynamics": 0.037976, "expectation": {"probability": 53.7161, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.525429, "high": 31.643061, "low": 31.0549, "close": 31.0549, "volume": 15582}, "trend_line": 30.5608, "activity_lines": {"activity_5": 31.655867, "activity_10": 31.556304, "activity_20": 31.442874, "activity_30": 31.136783}, "trend_signal": 1, "fair_value": 27.565334, "relative_strength": -8.151829, "rate_of_change": 0.523911252735593, "market_dynamics": -0.126641, "expectation": {"probability": 55.9024, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.152994, "high": 31.583333, "low": 30.74128, "close": 30.8347, "volume": 2967}, "trend_line": 30.672347, "activity_lines": {"activity_5": 31.329873, "activity_10": 31.443369, "activity_20": 31.408266, "activity_30": 31.154454}, "trend_signal": 1, "fair_value": 27.593319, "relative_strength": -11.64031, "rate_of_change": 0.3650002617732457, "market_dynamics": -0.45093, "expectation": {"probability": 55.723, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.064905, "high": 31.4775, "low": 31.064905, "close": 31.4775, "volume": 3144}, "trend_line": 30.798023, "activity_lines": {"activity_5": 31.299133, "activity_10": 31.466178, "activity_20": 31.432185, "activity_30": 31.206399}, "trend_signal": 1, "fair_value": 27.620793, "relative_strength": -9.781159, "rate_of_change": 0.4097371485788229, "market_dynamics": -0.663006, "expectation": {"probability": 53.3407, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.99684, "high": 31.99684, "low": 31.354833, "close": 31.5822, "volume": 17887}, "trend_line": 30.903687, "activity_lines": {"activity_5": 31.354853, "activity_10": 31.497756, "activity_20": 31.458807, "activity_30": 31.256991}, "trend_signal": 1, "fair_value": 27.647549, "relative_strength": -9.180634, "rate_of_change": 0.3430869572374852, "market_dynamics": -0.826588, "expectation": {"probability": 53.5242, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.829518, "high": 31.829518, "low": 31.238441, "close": 31.3074, "volume": 1129}, "trend_line": 30.993703, "activity_lines": {"activity_5": 31.33484, "activity_10": 31.457596, "activity_20": 31.45234, "activity_30": 31.283037}, "trend_signal": 1, "fair_value": 27.672727, "relative_strength": -12.770394, "rate_of_change": 0.2912791603150735, "market_dynamics": -0.94802, "expectation": {"probability": 55.8603, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.294285, "high": 32.351624, "low": 31.068789, "close": 32.2207, "volume": 4824}, "trend_line": 31.06719, "activity_lines": {"activity_5": 31.65796, "activity_10": 31.578544, "activity_20": 31.529213, "activity_30": 31.362198}, "trend_signal": 1, "fair_value": 27.70876, "relative_strength": -9.744242, "rate_of_change": 0.23710300121285952, "market_dynamics": -0.727533, "expectation": {"probability": 54.2638, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.351571, "high": 33.50417, "low": 32.351571, "close": 32.7272, "volume": 22963}, "trend_line": 31.141137, "activity_lines": {"activity_5": 32.072193, "activity_10": 31.774655, "activity_20": 31.647421, "activity_30": 31.469296}, "trend_signal": 1, "fair_value": 27.745375, "relative_strength": -4.337344, "rate_of_change": 0.23802281442254813, "market_dynamics": -0.284808, "expectation": {"probability": 54.1804, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.792179, "high": 33.632297, "low": 32.706473, "close": 33.5526, "volume": 8795}, "trend_line": 31.24325, "activity_lines": {"activity_5": 32.635393, "activity_10": 32.108516, "activity_20": 31.835912, "activity_30": 31.624874}, "trend_signal": 1, "fair_value": 27.78451, "relative_strength": 0.76466, "rate_of_change": 0.32790389124199043, "market_dynamics": 0.106963, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.494341, "high": 34.065715, "low": 32.553544, "close": 32.7419, "volume": 4949}, "trend_line": 31.341497, "activity_lines": {"activity_5": 32.79002, "activity_10": 32.271311, "activity_20": 31.936916, "activity_30": 31.721561}, "trend_signal": 1, "fair_value": 27.817851, "relative_strength": 1.563193, "rate_of_change": 0.31445832299776955, "market_dynamics": 0.496095, "expectation": {"probability": 51.4298, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.593009, "high": 32.656945, "low": 31.593009, "close": 32.6202, "volume": 30786}, "trend_line": 31.432587, "activity_lines": {"activity_5": 32.826767, "activity_10": 32.39522, "activity_20": 32.018799, "activity_30": 31.804058}, "trend_signal": 1, "fair_value": 27.848617, "relative_strength": 0.963464, "rate_of_change": 0.2906370426403092, "market_dynamics": 0.756146, "expectation": {"probability": 50.5444, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.390982, "high": 33.255628, "low": 32.326751, "close": 33.2376, "volume": 6867}, "trend_line": 31.542127, "activity_lines": {"activity_5": 32.981793, "activity_10": 32.618069, "activity_20": 32.155288, "activity_30": 31.920511}, "trend_signal": 1, "fair_value": 27.887315, "relative_strength": -2.258629, "rate_of_change": 0.34849183746790896, "market_dynamics": 0.667761, "expectation": {"probability": 52.6623, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.415516, "high": 34.0657, "low": 33.169234, "close": 34.0657, "volume": 6295}, "trend_line": 31.668667, "activity_lines": {"activity_5": 33.34506, "activity_10": 32.951796, "activity_20": 32.366972, "activity_30": 32.083322}, "trend_signal": 1, "fair_value": 27.926177, "relative_strength": -0.726394, "rate_of_change": 0.40117776458131227, "market_dynamics": 0.625551, "expectation": {"probability": 52.5701, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.302164, "high": 34.302164, "low": 33.770294, "close": 34.2998, "volume": 12218}, "trend_line": 31.813623, "activity_lines": {"activity_5": 33.697127, "activity_10": 33.269342, "activity_20": 32.590508, "activity_30": 32.253072}, "trend_signal": 1, "fair_value": 27.965938, "relative_strength": 0.846425, "rate_of_change": 0.45772687558968156, "market_dynamics": 0.81941, "expectation": {"probability": 48.5773, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.917954, "high": 33.996764, "low": 32.9809, "close": 32.9809, "volume": 20277}, "trend_line": 31.908667, "activity_lines": {"activity_5": 33.559747, "activity_10": 33.295773, "activity_20": 32.672305, "activity_30": 32.32838}, "trend_signal": 1, "fair_value": 28.001786, "relative_strength": 2.949315, "rate_of_change": 0.29875251869301855, "market_dynamics": 0.791782, "expectation": {"probability": 51.5126, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.356437, "high": 33.898257, "low": 32.568334, "close": 33.7828, "volume": 33134}, "trend_line": 32.01667, "activity_lines": {"activity_5": 33.673733, "activity_10": 33.442573, "activity_20": 32.818111, "activity_30": 32.449292}, "trend_signal": 1, "fair_value": 28.043958, "relative_strength": -0.362098, "rate_of_change": 0.3384754367833558, "market_dynamics": 0.96576, "expectation": {"probability": 53.7481, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.046042, "high": 34.715929, "low": 34.021709, "close": 34.433, "volume": 6859}, "trend_line": 32.13873, "activity_lines": {"activity_5": 33.926947, "activity_10": 33.662584, "activity_20": 33.012757, "activity_30": 32.605185}, "trend_signal": 1, "fair_value": 28.089603, "relative_strength": 0.160607, "rate_of_change": 0.3812388983613997, "market_dynamics": 0.99428, "expectation": {"probability": 49.4501, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.705671, "high": 34.873474, "low": 34.480518, "close": 34.6958, "volume": 5591}, "trend_line": 32.26264, "activity_lines": {"activity_5": 34.188067, "activity_10": 33.890153, "activity_20": 33.217464, "activity_30": 32.770157}, "trend_signal": 1, "fair_value": 28.137172, "relative_strength": 0.002229, "rate_of_change": 0.3855472820487775, "market_dynamics": 0.938382, "expectation": {"probability": 50.3043, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.686009, "high": 34.81433, "low": 34.291177, "close": 34.6867, "volume": 7977}, "trend_line": 32.372387, "activity_lines": {"activity_5": 34.404147, "activity_10": 34.080275, "activity_20": 33.408702, "activity_30": 32.926548}, "trend_signal": 1, "fair_value": 28.18408, "relative_strength": -0.103758, "rate_of_change": 0.34016745064881804, "market_dynamics": 1.033085, "expectation": {"probability": 56.4763, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.449041, "high": 35.0633, "low": 34.429299, "close": 35.0633, "volume": 2881}, "trend_line": 32.50248, "activity_lines": {"activity_5": 34.719967, "activity_10": 34.318249, "activity_20": 33.624209, "activity_30": 33.100155}, "trend_signal": 1, "fair_value": 28.230476, "relative_strength": -0.224235, "rate_of_change": 0.4018640948534167, "market_dynamics": 1.045515, "expectation": {"probability": 53.8373, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.279582, "high": 35.443536, "low": 35.169918, "close": 35.3317, "volume": 1937}, "trend_line": 32.62222, "activity_lines": {"activity_5": 34.986427, "activity_10": 34.562816, "activity_20": 33.849833, "activity_30": 33.282685}, "trend_signal": 1, "fair_value": 28.276234, "relative_strength": 0.357856, "rate_of_change": 0.36840265727415317, "market_dynamics": 1.106052, "expectation": {"probability": 49.6579, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.970134, "high": 35.080786, "low": 34.478667, "close": 34.6366, "volume": 5799}, "trend_line": 32.694557, "activity_lines": {"activity_5": 34.917927, "activity_10": 34.631702, "activity_20": 33.992859, "activity_30": 33.412645}, "trend_signal": 1, "fair_value": 28.31944, "relative_strength": -1.696963, "rate_of_change": 0.2217415001186447, "market_dynamics": 0.995901, "expectation": {"probability": 56.6506, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.922877, "high": 35.041326, "low": 34.649555, "close": 34.7454, "volume": 10242}, "trend_line": 32.790317, "activity_lines": {"activity_5": 34.87212, "activity_10": 34.694933, "activity_20": 34.129191, "activity_30": 33.544958}, "trend_signal": 1, "fair_value": 28.356642, "relative_strength": 0.263351, "rate_of_change": 0.2928927894633914, "market_dynamics": 0.83898, "expectation": {"probability": 49.4611, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.03147, "high": 37.341237, "low": 34.853796, "close": 37.2524, "volume": 29087}, "trend_line": 33.001637, "activity_lines": {"activity_5": 35.658673, "activity_10": 35.201624, "activity_20": 34.485662, "activity_30": 33.832834}, "trend_signal": 1, "fair_value": 28.409369, "relative_strength": 1.843218, "rate_of_change": 0.6444585454907331, "market_dynamics": 0.976954, "expectation": {"probability": 49.6607, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.459688, "high": 37.578138, "low": 36.3739, "close": 36.3739, "volume": 50873}, "trend_line": 33.20128, "activity_lines": {"activity_5": 35.981347, "activity_10": 35.494904, "activity_20": 34.730968, "activity_30": 34.0504}, "trend_signal": 1, "fair_value": 28.459599, "relative_strength": 2.916704, "rate_of_change": 0.6049487787529894, "market_dynamics": 1.068614, "expectation": {"probability": 52.7185, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.620595, "high": 37.56819, "low": 36.225764, "close": 37.5369, "volume": 11683}, "trend_line": 33.418, "activity_lines": {"activity_5": 36.604313, "activity_10": 35.937947, "activity_20": 35.064217, "activity_30": 34.330117}, "trend_signal": 1, "fair_value": 28.521854, "relative_strength": 4.198232, "rate_of_change": 0.6527459182296654, "market_dynamics": 1.261803, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.061778, "high": 38.111132, "low": 37.562316, "close": 37.7469, "volume": 19051}, "trend_line": 33.63324, "activity_lines": {"activity_5": 37.150267, "activity_10": 36.350916, "activity_20": 35.387802, "activity_30": 34.609401}, "trend_signal": 1, "fair_value": 28.588967, "relative_strength": 3.949882, "rate_of_change": 0.6440840265725102, "market_dynamics": 1.489267, "expectation": {"probability": 51.4229, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.587969, "high": 37.775514, "low": 37.1043, "close": 37.1043, "volume": 29344}, "trend_line": 33.801733, "activity_lines": {"activity_5": 37.274667, "activity_10": 36.586796, "activity_20": 35.623872, "activity_30": 34.83334}, "trend_signal": 1, "fair_value": 28.647992, "relative_strength": -0.989338, "rate_of_change": 0.500971657800432, "market_dynamics": 1.35355, "expectation": {"probability": 58.3434, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.212888, "high": 37.366333, "low": 36.8466, "close": 36.8466, "volume": 8753}, "trend_line": 33.954923, "activity_lines": {"activity_5": 37.155907, "activity_10": 36.732031, "activity_20": 35.814556, "activity_30": 35.029783}, "trend_signal": 1, "fair_value": 28.707315, "relative_strength": -2.292796, "rate_of_change": 0.4532016154319726, "market_dynamics": 1.22128, "expectation": {"probability": 58.2595, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.884168, "high": 36.985144, "low": 35.115494, "close": 35.3418, "volume": 7555}, "trend_line": 34.07231, "activity_lines": {"activity_5": 36.5626, "activity_10": 36.564395, "activity_20": 35.84624, "activity_30": 35.119259}, "trend_signal": 1, "fair_value": 28.753618, "relative_strength": -3.958286, "rate_of_change": 0.34571422824313514, "market_dynamics": 0.791705, "expectation": {"probability": 57.2858, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.995381, "high": 35.607082, "low": 34.955782, "close": 35.2698, "volume": 23031}, "trend_line": 34.18504, "activity_lines": {"activity_5": 36.0141, "activity_10": 36.378604, "activity_20": 35.858686, "activity_30": 35.196517}, "trend_signal": 1, "fair_value": 28.795576, "relative_strength": -4.830352, "rate_of_change": 0.33085517242593504, "market_dynamics": 0.320527, "expectation": {"probability": 56.2201, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.935906, "high": 35.262595, "low": 34.926007, "close": 35.124, "volume": 11140}, "trend_line": 34.320677, "activity_lines": {"activity_5": 35.56814, "activity_10": 36.167429, "activity_20": 35.84463, "activity_30": 35.257095}, "trend_signal": 1, "fair_value": 28.836762, "relative_strength": -4.293685, "rate_of_change": 0.39677297437710374, "market_dynamics": -0.242325, "expectation": {"probability": 55.8262, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.252774, "high": 35.361671, "low": 34.282605, "close": 34.441, "volume": 11031}, "trend_line": 34.440887, "activity_lines": {"activity_5": 35.069373, "activity_10": 35.823211, "activity_20": 35.756542, "activity_30": 35.264857}, "trend_signal": 1, "fair_value": 28.874936, "relative_strength": -3.903569, "rate_of_change": 0.35025532858804925, "market_dynamics": -0.806288, "expectation": {"probability": 55.9309, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.33208, "high": 35.995226, "low": 34.33208, "close": 35.8991, "volume": 7259}, "trend_line": 34.588273, "activity_lines": {"activity_5": 35.234193, "activity_10": 35.749636, "activity_20": 35.805535, "activity_30": 35.358936}, "trend_signal": 1, "fair_value": 28.932273, "relative_strength": -2.556212, "rate_of_change": 0.42793903652947285, "market_dynamics": -0.910917, "expectation": {"probability": 54.528, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.133814, "high": 36.292209, "low": 35.896915, "close": 35.9872, "volume": 50889}, "trend_line": 34.735107, "activity_lines": {"activity_5": 35.491547, "activity_10": 35.716685, "activity_20": 35.855302, "activity_30": 35.449189}, "trend_signal": 1, "fair_value": 28.99333, "relative_strength": -3.670021, "rate_of_change": 0.4245196052430786, "market_dynamics": -0.822448, "expectation": {"probability": 55.2923, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.985303, "high": 36.341691, "low": 35.826908, "close": 35.956, "volume": 51594}, "trend_line": 34.89006, "activity_lines": {"activity_5": 35.695473, "activity_10": 35.685093, "activity_20": 35.887782, "activity_30": 35.527956}, "trend_signal": 1, "fair_value": 29.048236, "relative_strength": -2.364059, "rate_of_change": 0.4460991008319019, "market_dynamics": -0.601348, "expectation": {"probability": 56.7608, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.193372, "high": 36.123942, "low": 35.193372, "close": 35.8222, "volume": 26189}, "trend_line": 35.01011, "activity_lines": {"activity_5": 35.809053, "activity_10": 35.657916, "activity_20": 35.89717, "activity_30": 35.588094}, "trend_signal": 1, "fair_value": 29.101726, "relative_strength": -2.822234, "rate_of_change": 0.3440808069690883, "market_dynamics": -0.433602, "expectation": {"probability": 56.2178, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.13378, "high": 36.13378, "low": 35.353291, "close": 35.7273, "volume": 15687}, "trend_line": 35.110113, "activity_lines": {"activity_5": 35.844453, "activity_10": 35.64848, "activity_20": 35.890906, "activity_30": 35.634365}, "trend_signal": 1, "fair_value": 29.153169, "relative_strength": -5.694796, "rate_of_change": 0.28564034788808423, "market_dynamics": -0.459673, "expectation": {"probability": 55.5838, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.034816, "high": 36.034816, "low": 35.111176, "close": 35.1779, "volume": 6903}, "trend_line": 35.16429, "activity_lines": {"activity_5": 35.610967, "activity_10": 35.564189, "activity_20": 35.827405, "activity_30": 35.638738}, "trend_signal": 1, "fair_value": 29.202729, "relative_strength": -4.910693, "rate_of_change": 0.15430596876746824, "market_dynamics": -0.679998, "expectation": {"probability": 55.2422, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.559601, "high": 35.5992, "low": 35.15124, "close": 35.5992, "volume": 6962}, "trend_line": 35.259533, "activity_lines": {"activity_5": 35.565993, "activity_10": 35.586838, "activity_20": 35.80169, "activity_30": 35.666797}, "trend_signal": 1, "fair_value": 29.256324, "relative_strength": -0.383726, "rate_of_change": 0.2708514802943452, "market_dynamics": -0.908745, "expectation": {"probability": 53.1655, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.032065, "high": 35.064635, "low": 34.252862, "close": 34.7721, "volume": 24340}, "trend_line": 35.331263, "activity_lines": {"activity_5": 35.271187, "activity_10": 35.454425, "activity_20": 35.69465, "activity_30": 35.635349}, "trend_signal": 0, "fair_value": 29.30589, "relative_strength": 0.576422, "rate_of_change": 0.20343434497559085, "market_dynamics": -1.039832, "expectation": {"probability": 51.8172, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.638969, "high": 34.638969, "low": 33.09462, "close": 33.6985, "volume": 44342}, "trend_line": 35.346627, "activity_lines": {"activity_5": 34.69744, "activity_10": 35.135862, "activity_20": 35.488029, "activity_30": 35.53001}, "trend_signal": 0, "fair_value": 29.343439, "relative_strength": -0.009754, "rate_of_change": 0.04348556687599353, "market_dynamics": -1.058079, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.044994, "high": 34.46078, "low": 33.629207, "close": 33.847, "volume": 47626}, "trend_line": 35.339337, "activity_lines": {"activity_5": 34.314773, "activity_10": 34.870216, "activity_20": 35.300017, "activity_30": 35.43326}, "trend_signal": 0, "fair_value": 29.380124, "relative_strength": 0.212949, "rate_of_change": -0.020624315864700687, "market_dynamics": -1.039398, "expectation": {"probability": 45.9544, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.459564, "high": 34.81635, "low": 34.007735, "close": 34.1226, "volume": 21428}, "trend_line": 35.33343, "activity_lines": {"activity_5": 34.149327, "activity_10": 34.66548, "activity_20": 35.14253, "activity_30": 35.354761}, "trend_signal": 0, "fair_value": 29.420055, "relative_strength": 3.464444, "rate_of_change": -0.016715084383163586, "market_dynamics": -1.074866, "expectation": {"probability": 47.0192, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.043288, "high": 34.875788, "low": 31.535879, "close": 31.5557, "volume": 35771}, "trend_line": 35.285923, "activity_lines": {"activity_5": 33.1986, "activity_10": 34.026335, "activity_20": 34.755481, "activity_30": 35.111036}, "trend_signal": 0, "fair_value": 29.446878, "relative_strength": 6.101646, "rate_of_change": -0.13445340574069112, "market_dynamics": -1.110702, "expectation": {"probability": 52.2463, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.207854, "high": 34.152318, "low": 29.950175, "close": 32.3783, "volume": 85938}, "trend_line": 35.239107, "activity_lines": {"activity_5": 32.79164, "activity_10": 33.617325, "activity_20": 34.469719, "activity_30": 34.923448}, "trend_signal": 0, "fair_value": 29.478304, "relative_strength": 1.257377, "rate_of_change": -0.13267613830025007, "market_dynamics": -1.079182, "expectation": {"probability": 47.0103, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 32.596289, "high": 32.953074, "low": 32.120576, "close": 32.6062, "volume": 46266}, "trend_line": 35.178213, "activity_lines": {"activity_5": 32.620233, "activity_10": 33.314802, "activity_20": 34.230226, "activity_30": 34.753583}, "trend_signal": 0, "fair_value": 29.514269, "relative_strength": 4.343704, "rate_of_change": -0.17280233576860382, "market_dynamics": -1.042427, "expectation": {"probability": 48.3505, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.180103, "high": 33.51805, "low": 31.652853, "close": 33.3793, "volume": 59406}, "trend_line": 35.13433, "activity_lines": {"activity_5": 32.779347, "activity_10": 33.211315, "activity_20": 34.088841, "activity_30": 34.637524}, "trend_signal": 0, "fair_value": 29.560033, "relative_strength": 0.434289, "rate_of_change": -0.12474482430361374, "market_dynamics": -0.953592, "expectation": {"probability": 49.8201, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.686553, "high": 34.4695, "low": 33.230659, "close": 34.4695, "volume": 14343}, "trend_line": 35.12709, "activity_lines": {"activity_5": 33.33304, "activity_10": 33.348736, "activity_20": 34.069023, "activity_30": 34.594631}, "trend_signal": 0, "fair_value": 29.612968, "relative_strength": 0.311212, "rate_of_change": -0.020606626054903897, "market_dynamics": -0.828732, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.477722, "high": 34.984854, "low": 34.063156, "close": 34.9353, "volume": 264448}, "trend_line": 35.122823, "activity_lines": {"activity_5": 34.018873, "activity_10": 33.583729, "activity_20": 34.104887, "activity_30": 34.582258}, "trend_signal": 0, "fair_value": 29.671924, "relative_strength": 1.883502, "rate_of_change": -0.01214731991749329, "market_dynamics": -0.531486, "expectation": {"probability": 52.7366, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.529917, "high": 35.9758, "low": 35.336658, "close": 35.9758, "volume": 88970}, "trend_line": 35.144293, "activity_lines": {"activity_5": 34.826233, "activity_10": 34.019975, "activity_20": 34.241781, "activity_30": 34.637289}, "trend_signal": 0, "fair_value": 29.740433, "relative_strength": -1.753305, "rate_of_change": 0.061128343812229355, "market_dynamics": -0.137381, "expectation": {"probability": 55.4204, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.827214, "high": 36.003525, "low": 34.7965, "close": 34.7965, "volume": 22015}, "trend_line": 35.149623, "activity_lines": {"activity_5": 35.00066, "activity_10": 34.219916, "activity_20": 34.262999, "activity_30": 34.61485}, "trend_signal": 0, "fair_value": 29.79078, "relative_strength": -2.642228, "rate_of_change": 0.015166047016511964, "market_dynamics": 0.113316, "expectation": {"probability": 58.3595, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.054221, "high": 35.658775, "low": 35.054221, "close": 35.3563, "volume": 31774}, "trend_line": 35.169987, "activity_lines": {"activity_5": 35.215667, "activity_10": 34.501676, "activity_20": 34.339091, "activity_30": 34.628184}, "trend_signal": 0, "fair_value": 29.845669, "relative_strength": -2.875098, "rate_of_change": 0.057935187526764416, "market_dynamics": 0.405355, "expectation": {"probability": 54.4383, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.905508, "high": 35.559614, "low": 34.880731, "close": 35.4502, "volume": 18615}, "trend_line": 35.109913, "activity_lines": {"activity_5": 35.330173, "activity_10": 34.773067, "activity_20": 34.419767, "activity_30": 34.646263}, "trend_signal": 0, "fair_value": 29.908602, "relative_strength": -4.588266, "rate_of_change": -0.17081041286708518, "market_dynamics": 0.440838, "expectation": {"probability": 54.7715, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.391208, "high": 35.678619, "low": 34.7371, "close": 34.7371, "volume": 14614}, "trend_line": 35.055353, "activity_lines": {"activity_5": 35.1416, "activity_10": 34.890665, "activity_20": 34.434667, "activity_30": 34.62221}, "trend_signal": 0, "fair_value": 29.979956, "relative_strength": -6.012826, "rate_of_change": -0.15539770776419232, "market_dynamics": 0.345622, "expectation": {"probability": 60.3402, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.222682, "high": 35.232593, "low": 34.599298, "close": 34.7767, "volume": 7738}, "trend_line": 34.963347, "activity_lines": {"activity_5": 34.97944, "activity_10": 34.95762, "activity_20": 34.45929, "activity_30": 34.604232}, "trend_signal": 0, "fair_value": 30.044152, "relative_strength": -5.88399, "rate_of_change": -0.26245920273573575, "market_dynamics": 0.399874, "expectation": {"probability": 55.4959, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.068021, "high": 35.80295, "low": 34.680694, "close": 35.5348, "volume": 39024}, "trend_line": 34.88961, "activity_lines": {"activity_5": 35.14992, "activity_10": 35.118804, "activity_20": 34.56173, "activity_30": 34.6411}, "trend_signal": 0, "fair_value": 30.11596, "relative_strength": -7.62854, "rate_of_change": -0.21089800126973335, "market_dynamics": 0.456809, "expectation": {"probability": 55.2819, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.713624, "high": 36.586601, "low": 35.338313, "close": 36.5578, "volume": 51004}, "trend_line": 34.871393, "activity_lines": {"activity_5": 35.61218, "activity_10": 35.41274, "activity_20": 34.762967, "activity_30": 34.748726}, "trend_signal": 0, "fair_value": 30.193472, "relative_strength": -6.416604, "rate_of_change": -0.052213252025459525, "market_dynamics": 0.582001, "expectation": {"probability": 55.9744, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.597494, "high": 36.70674, "low": 36.011537, "close": 36.0314, "volume": 74460}, "trend_line": 34.84422, "activity_lines": {"activity_5": 35.818873, "activity_10": 35.553176, "activity_20": 34.910115, "activity_30": 34.823565}, "trend_signal": 0, "fair_value": 30.268335, "relative_strength": -7.416179, "rate_of_change": -0.07792347154011792, "market_dynamics": 0.758055, "expectation": {"probability": 56.9114, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.220088, "high": 36.408786, "low": 35.42696, "close": 35.8995, "volume": 98880}, "trend_line": 34.86281, "activity_lines": {"activity_5": 35.942853, "activity_10": 35.641233, "activity_20": 35.040638, "activity_30": 34.891647}, "trend_signal": 1, "fair_value": 30.335848, "relative_strength": -8.783365, "rate_of_change": 0.053351746717255295, "market_dynamics": 0.918975, "expectation": {"probability": 55.6931, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.01152, "high": 36.537888, "low": 35.705035, "close": 36.3623, "volume": 27468}, "trend_line": 34.899227, "activity_lines": {"activity_5": 36.143607, "activity_10": 35.795904, "activity_20": 35.213806, "activity_30": 34.988389}, "trend_signal": 1, "fair_value": 30.399423, "relative_strength": -8.222716, "rate_of_change": 0.10445801701010372, "market_dynamics": 0.984401, "expectation": {"probability": 53.3108, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.279639, "high": 36.547789, "low": 35.207041, "close": 35.4159, "volume": 18844}, "trend_line": 34.908957, "activity_lines": {"activity_5": 35.923187, "activity_10": 35.771475, "activity_20": 35.289269, "activity_30": 35.021722}, "trend_signal": 1, "fair_value": 30.458088, "relative_strength": -8.358156, "rate_of_change": 0.02788027368055336, "market_dynamics": 0.835556, "expectation": {"probability": 55.6865, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.688428, "high": 36.259785, "low": 35.606394, "close": 35.649, "volume": 19747}, "trend_line": 34.949223, "activity_lines": {"activity_5": 35.788393, "activity_10": 35.778165, "activity_20": 35.378754, "activity_30": 35.069467}, "trend_signal": 1, "fair_value": 30.511038, "relative_strength": -10.808576, "rate_of_change": 0.11534575495911428, "market_dynamics": 0.627762, "expectation": {"probability": 53.2537, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.783086, "high": 36.766102, "low": 35.54473, "close": 36.1288, "volume": 19125}, "trend_line": 34.95688, "activity_lines": {"activity_5": 35.87412, "activity_10": 35.866771, "activity_20": 35.505353, "activity_30": 35.145569}, "trend_signal": 1, "fair_value": 30.56924, "relative_strength": -9.851045, "rate_of_change": 0.021908927703470533, "market_dynamics": 0.451357, "expectation": {"probability": 53.9199, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.100923, "high": 37.183455, "low": 36.01154, "close": 37.0899, "volume": 11948}, "trend_line": 34.993637, "activity_lines": {"activity_5": 36.27372, "activity_10": 36.117784, "activity_20": 35.713932, "activity_30": 35.283183}, "trend_signal": 1, "fair_value": 30.639233, "relative_strength": -6.414959, "rate_of_change": 0.10514954423850609, "market_dynamics": 0.424132, "expectation": {"probability": 54.6561, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.9252, "high": 37.024515, "low": 36.637187, "close": 36.7513, "volume": 11720}, "trend_line": 35.020147, "activity_lines": {"activity_5": 36.481093, "activity_10": 36.264455, "activity_20": 35.86391, "activity_30": 35.396581}, "trend_signal": 1, "fair_value": 30.713897, "relative_strength": -6.807461, "rate_of_change": 0.07575662969814144, "market_dynamics": 0.564716, "expectation": {"probability": 57.1672, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.364232, "high": 37.292726, "low": 36.349633, "close": 36.8472, "volume": 12913}, "trend_line": 35.054313, "activity_lines": {"activity_5": 36.6945, "activity_10": 36.39266, "activity_20": 36.002198, "activity_30": 35.514455}, "trend_signal": 1, "fair_value": 30.782167, "relative_strength": -7.225532, "rate_of_change": 0.09756098396731182, "market_dynamics": 0.725707, "expectation": {"probability": 54.8105, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.782099, "high": 37.262881, "low": 36.442641, "close": 36.7819, "volume": 14997}, "trend_line": 35.089467, "activity_lines": {"activity_5": 36.79072, "activity_10": 36.485131, "activity_20": 36.114071, "activity_30": 35.625912}, "trend_signal": 1, "fair_value": 30.857963, "relative_strength": -8.840265, "rate_of_change": 0.10028437870112751, "market_dynamics": 0.81845, "expectation": {"probability": 57.3831, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.964911, "high": 36.964911, "low": 36.300496, "close": 36.4158, "volume": 25150}, "trend_line": 35.13073, "activity_lines": {"activity_5": 36.68938, "activity_10": 36.506964, "activity_20": 36.174875, "activity_30": 35.711482}, "trend_signal": 1, "fair_value": 30.941337, "relative_strength": -11.38566, "rate_of_change": 0.11759369271696467, "market_dynamics": 0.733112, "expectation": {"probability": 56.8856, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.32915, "high": 36.677225, "low": 35.951239, "close": 36.4286, "volume": 15193}, "trend_line": 35.158377, "activity_lines": {"activity_5": 36.573173, "activity_10": 36.524135, "activity_20": 36.22763, "activity_30": 35.795216}, "trend_signal": 1, "fair_value": 31.027289, "relative_strength": -10.69077, "rate_of_change": 0.07869748223279661, "market_dynamics": 0.539326, "expectation": {"probability": 54.1956, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.458369, "high": 36.706994, "low": 36.130184, "close": 36.4527, "volume": 11941}, "trend_line": 35.214397, "activity_lines": {"activity_5": 36.509087, "activity_10": 36.536067, "activity_20": 36.275569, "activity_30": 35.87872}, "trend_signal": 1, "fair_value": 31.109354, "relative_strength": -11.423085, "rate_of_change": 0.1593361377289874, "market_dynamics": 0.2942, "expectation": {"probability": 54.5682, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.414578, "high": 36.56783, "low": 35.3072, "close": 35.3072, "volume": 19158}, "trend_line": 35.26802, "activity_lines": {"activity_5": 36.083073, "activity_10": 36.338084, "activity_20": 36.212141, "activity_30": 35.884708}, "trend_signal": 1, "fair_value": 31.184137, "relative_strength": -11.928772, "rate_of_change": 0.15227578651993318, "market_dynamics": -0.133016, "expectation": {"probability": 56.1462, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.687193, "high": 36.299309, "low": 35.324697, "close": 35.6678, "volume": 17460}, "trend_line": 35.328713, "activity_lines": {"activity_5": 35.879927, "activity_10": 36.20764, "activity_20": 36.180625, "activity_30": 35.9105}, "trend_signal": 1, "fair_value": 31.257069, "relative_strength": -12.840224, "rate_of_change": 0.17209074963664123, "market_dynamics": -0.467119, "expectation": {"probability": 55.5806, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.811998, "high": 36.298209, "low": 35.811998, "close": 35.902, "volume": 18658}, "trend_line": 35.388027, "activity_lines": {"activity_5": 35.82912, "activity_10": 36.119436, "activity_20": 36.16993, "activity_30": 35.947486}, "trend_signal": 1, "fair_value": 31.321737, "relative_strength": -13.843883, "rate_of_change": 0.16789176554492807, "market_dynamics": -0.64095, "expectation": {"probability": 56.0383, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.942212, "high": 36.150062, "low": 34.558863, "close": 34.7149, "volume": 21639}, "trend_line": 35.493333, "activity_lines": {"activity_5": 35.416867, "activity_10": 35.81952, "activity_20": 36.044027, "activity_30": 35.904059}, "trend_signal": 0, "fair_value": 31.381504, "relative_strength": -17.892503, "rate_of_change": 0.29757522226373, "market_dynamics": -0.866437, "expectation": {"probability": 62.4214, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.777697, "high": 35.135717, "low": 34.310281, "close": 35.1026, "volume": 16189}, "trend_line": 35.584143, "activity_lines": {"activity_5": 35.248093, "activity_10": 35.633276, "activity_20": 35.955153, "activity_30": 35.87885}, "trend_signal": 0, "fair_value": 31.43379, "relative_strength": -13.967529, "rate_of_change": 0.2558508664148211, "market_dynamics": -0.85149, "expectation": {"probability": 62.3065, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.946717, "high": 35.682646, "low": 34.946717, "close": 35.0763, "volume": 12063}, "trend_line": 35.66648, "activity_lines": {"activity_5": 35.16056, "activity_10": 35.472227, "activity_20": 35.862223, "activity_30": 35.846086}, "trend_signal": 0, "fair_value": 31.488096, "relative_strength": -13.509265, "rate_of_change": 0.23138677247335296, "market_dynamics": -0.916246, "expectation": {"probability": 62.3554, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.135682, "high": 35.135682, "low": 34.260522, "close": 35.0058, "volume": 11990}, "trend_line": 35.720697, "activity_lines": {"activity_5": 35.06492, "activity_10": 35.330558, "activity_20": 35.764761, "activity_30": 35.803462}, "trend_signal": 0, "fair_value": 31.538338, "relative_strength": -10.53966, "rate_of_change": 0.15201107594582167, "market_dynamics": -1.070604, "expectation": {"probability": 61.5145, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.324675, "high": 35.782145, "low": 34.877249, "close": 35.5733, "volume": 44083}, "trend_line": 35.75749, "activity_lines": {"activity_5": 35.20258, "activity_10": 35.324364, "activity_20": 35.728738, "activity_30": 35.793952}, "trend_signal": 0, "fair_value": 31.590777, "relative_strength": -12.944035, "rate_of_change": 0.10300190950920095, "market_dynamics": -0.924746, "expectation": {"probability": 61.2354, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.185482, "high": 35.802073, "low": 35.185482, "close": 35.5982, "volume": 123126}, "trend_line": 35.779587, "activity_lines": {"activity_5": 35.370453, "activity_10": 35.338015, "activity_20": 35.697268, "activity_30": 35.783675}, "trend_signal": 0, "fair_value": 31.649546, "relative_strength": -13.399023, "rate_of_change": 0.061796843122943625, "market_dynamics": -0.771184, "expectation": {"probability": 61.7195, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.6169, "high": 36.2934, "low": 35.349911, "close": 36.1055, "volume": 60616}, "trend_line": 35.78391, "activity_lines": {"activity_5": 35.64854, "activity_10": 35.459, "activity_20": 35.715546, "activity_30": 35.804702}, "trend_signal": 0, "fair_value": 31.714885, "relative_strength": -10.178578, "rate_of_change": 0.012082308272589649, "market_dynamics": -0.504434, "expectation": {"probability": 57.6499, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.316828, "high": 36.492859, "low": 35.881986, "close": 36.1771, "volume": 24757}, "trend_line": 35.82993, "activity_lines": {"activity_5": 35.883633, "activity_10": 35.599316, "activity_20": 35.741867, "activity_30": 35.830069}, "trend_signal": 0, "fair_value": 31.779296, "relative_strength": -10.240532, "rate_of_change": 0.12860528656594156, "market_dynamics": -0.234675, "expectation": {"probability": 58.3104, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.411218, "high": 36.411218, "low": 36.133757, "close": 36.3052, "volume": 12012}, "trend_line": 35.86156, "activity_lines": {"activity_5": 36.08804, "activity_10": 35.747107, "activity_20": 35.776762, "activity_30": 35.860732}, "trend_signal": 0, "fair_value": 31.844681, "relative_strength": -10.771414, "rate_of_change": 0.08827815181330197, "market_dynamics": -0.079456, "expectation": {"probability": 58.7496, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.106112, "high": 36.193579, "low": 35.505412, "close": 35.6601, "volume": 97339}, "trend_line": 35.868557, "activity_lines": {"activity_5": 35.990787, "activity_10": 35.766018, "activity_20": 35.747095, "activity_30": 35.847734}, "trend_signal": 0, "fair_value": 31.900977, "relative_strength": -10.556018, "rate_of_change": 0.01951114229276549, "market_dynamics": 0.072961, "expectation": {"probability": 62.0947, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.635075, "high": 36.921648, "low": 35.635075, "close": 36.752, "volume": 57629}, "trend_line": 35.93572, "activity_lines": {"activity_5": 36.251713, "activity_10": 35.987855, "activity_20": 35.82365, "activity_30": 35.904731}, "trend_signal": 0, "fair_value": 31.958243, "relative_strength": -9.550865, "rate_of_change": 0.18724756616219812, "market_dynamics": 0.299229, "expectation": {"probability": 58.3498, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.811974, "high": 37.300673, "low": 36.589866, "close": 37.0276, "volume": 66377}, "trend_line": 36.01075, "activity_lines": {"activity_5": 36.527587, "activity_10": 36.222762, "activity_20": 35.928062, "activity_30": 35.975174}, "trend_signal": 0, "fair_value": 32.01909, "relative_strength": -7.820875, "rate_of_change": 0.2087894718680971, "market_dynamics": 0.630685, "expectation": {"probability": 58.9104, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.712207, "high": 37.559949, "low": 36.568191, "close": 36.9026, "volume": 33210}, "trend_line": 36.056343, "activity_lines": {"activity_5": 36.70032, "activity_10": 36.399942, "activity_20": 36.019254, "activity_30": 36.032713}, "trend_signal": 0, "fair_value": 32.075777, "relative_strength": -8.100682, "rate_of_change": 0.12660941524404978, "market_dynamics": 0.798298, "expectation": {"probability": 58.8275, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.951629, "high": 37.01147, "low": 36.382145, "close": 36.662, "volume": 22061}, "trend_line": 36.059817, "activity_lines": {"activity_5": 36.744487, "activity_10": 36.500171, "activity_20": 36.087267, "activity_30": 36.071788}, "trend_signal": 1, "fair_value": 32.124994, "relative_strength": -8.295171, "rate_of_change": 0.009634920546446421, "market_dynamics": 0.855386, "expectation": {"probability": 56.8278, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.562652, "high": 37.446, "low": 36.243502, "close": 37.446, "volume": 27503}, "trend_line": 36.10697, "activity_lines": {"activity_5": 37.0262, "activity_10": 36.712833, "activity_20": 36.230518, "activity_30": 36.161219}, "trend_signal": 1, "fair_value": 32.184887, "relative_strength": -4.243938, "rate_of_change": 0.1307632814664435, "market_dynamics": 0.880449, "expectation": {"probability": 55.3861, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.490123, "high": 37.669645, "low": 37.061265, "close": 37.2735, "volume": 26163}, "trend_line": 36.15277, "activity_lines": {"activity_5": 37.131353, "activity_10": 36.860082, "activity_20": 36.352435, "activity_30": 36.236479}, "trend_signal": 1, "fair_value": 32.242129, "relative_strength": -3.321947, "rate_of_change": 0.12684531546125263, "market_dynamics": 0.791937, "expectation": {"probability": 56.8241, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.385394, "high": 37.420301, "low": 36.901683, "close": 37.3081, "volume": 14605}, "trend_line": 36.184297, "activity_lines": {"activity_5": 37.213273, "activity_10": 36.983162, "activity_20": 36.473623, "activity_30": 36.311016}, "trend_signal": 1, "fair_value": 32.303892, "relative_strength": -4.156901, "rate_of_change": 0.08720493616396222, "market_dynamics": 0.783927, "expectation": {"probability": 55.3693, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.707257, "high": 37.529068, "low": 36.602635, "close": 37.2918, "volume": 24570}, "trend_line": 36.246827, "activity_lines": {"activity_5": 37.27106, "activity_10": 37.081413, "activity_20": 36.589186, "activity_30": 36.382468}, "trend_signal": 1, "fair_value": 32.362857, "relative_strength": -3.698365, "rate_of_change": 0.17280976883426094, "market_dynamics": 0.864653, "expectation": {"probability": 56.8021, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.300707, "high": 37.679698, "low": 35.974238, "close": 36.4767, "volume": 26365}, "trend_line": 36.274417, "activity_lines": {"activity_5": 37.0312, "activity_10": 37.011196, "activity_20": 36.61767, "activity_30": 36.397299}, "trend_signal": 1, "fair_value": 32.429829, "relative_strength": -4.323563, "rate_of_change": 0.0761170074279783, "market_dynamics": 0.626772, "expectation": {"probability": 56.8021, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.57524, "high": 36.328933, "low": 35.126436, "close": 35.4777, "volume": 23001}, "trend_line": 36.252713, "activity_lines": {"activity_5": 36.470693, "activity_10": 36.756225, "activity_20": 36.547159, "activity_30": 36.345898}, "trend_signal": 1, "fair_value": 32.495131, "relative_strength": -5.689151, "rate_of_change": -0.059832801723594134, "market_dynamics": 0.237333, "expectation": {"probability": 56.5234, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.65503, "high": 35.814605, "low": 34.715234, "close": 34.7654, "volume": 13869}, "trend_line": 36.17523, "activity_lines": {"activity_5": 35.803973, "activity_10": 36.375062, "activity_20": 36.41083, "activity_30": 36.249942}, "trend_signal": 0, "fair_value": 32.554984, "relative_strength": -5.415079, "rate_of_change": -0.2137302110327601, "market_dynamics": -0.249787, "expectation": {"probability": 61.6682, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.4999, "high": 35.62, "low": 34.6507, "close": 34.6507, "volume": 21090}, "trend_line": 36.10521, "activity_lines": {"activity_5": 35.266227, "activity_10": 36.009164, "activity_20": 36.263338, "activity_30": 36.151585}, "trend_signal": 0, "fair_value": 32.606046, "relative_strength": -2.241633, "rate_of_change": -0.1935578571304164, "market_dynamics": -0.761606, "expectation": {"probability": 60.649, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.81, "high": 35.5, "low": 34.3, "close": 35.2508, "volume": 12691}, "trend_line": 36.051997, "activity_lines": {"activity_5": 35.105673, "activity_10": 35.795591, "activity_20": 36.175149, "activity_30": 36.096462}, "trend_signal": 0, "fair_value": 32.664731, "relative_strength": -3.924045, "rate_of_change": -0.14738316159911413, "market_dynamics": -1.039414, "expectation": {"probability": 60.6206, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.1101, "high": 36.52, "low": 35.1101, "close": 35.788, "volume": 34117}, "trend_line": 36.018867, "activity_lines": {"activity_5": 35.260253, "activity_10": 35.709724, "activity_20": 36.137291, "activity_30": 36.07943}, "trend_signal": 0, "fair_value": 32.724538, "relative_strength": -6.249868, "rate_of_change": -0.09189504814393468, "market_dynamics": -0.990827, "expectation": {"probability": 60.5344, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.89, "high": 36.885, "low": 35.74, "close": 36.6391, "volume": 23798}, "trend_line": 36.02631, "activity_lines": {"activity_5": 35.744447, "activity_10": 35.794493, "activity_20": 36.176766, "activity_30": 36.119445}, "trend_signal": 0, "fair_value": 32.789522, "relative_strength": -9.124728, "rate_of_change": 0.020664170252779154, "market_dynamics": -0.789248, "expectation": {"probability": 57.5608, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.64, "high": 36.86, "low": 36.32, "close": 36.3973, "volume": 12945}, "trend_line": 36.025267, "activity_lines": {"activity_5": 36.070613, "activity_10": 35.849969, "activity_20": 36.188137, "activity_30": 36.14338}, "trend_signal": 0, "fair_value": 32.852771, "relative_strength": -11.325074, "rate_of_change": -0.002895106381982478, "market_dynamics": -0.622583, "expectation": {"probability": 58.3765, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.53, "high": 36.56, "low": 36.0078, "close": 36.0078, "volume": 18743}, "trend_line": 36.010437, "activity_lines": {"activity_5": 36.158153, "activity_10": 35.850558, "activity_20": 36.158608, "activity_30": 36.142253}, "trend_signal": 0, "fair_value": 32.916029, "relative_strength": -13.139232, "rate_of_change": -0.04116555194440709, "market_dynamics": -0.476815, "expectation": {"probability": 60.8636, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.26, "high": 36.43, "low": 35.6, "close": 36.0155, "volume": 18195}, "trend_line": 36.034047, "activity_lines": {"activity_5": 36.157787, "activity_10": 35.876189, "activity_20": 36.130277, "activity_30": 36.14258}, "trend_signal": 0, "fair_value": 32.981785, "relative_strength": -17.097915, "rate_of_change": 0.06556432514272989, "market_dynamics": -0.460153, "expectation": {"probability": 61.1451, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.95, "high": 36.0, "low": 35.06, "close": 35.1244, "volume": 20263}, "trend_line": 36.015933, "activity_lines": {"activity_5": 35.809407, "activity_10": 35.763007, "activity_20": 36.017849, "activity_30": 36.083893}, "trend_signal": 0, "fair_value": 33.040122, "relative_strength": -18.378762, "rate_of_change": -0.050269124642048066, "market_dynamics": -0.571054, "expectation": {"probability": 60.8913, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.63, "high": 35.72, "low": 35.1401, "close": 35.6736, "volume": 14827}, "trend_line": 36.00832, "activity_lines": {"activity_5": 35.688333, "activity_10": 35.774267, "activity_20": 35.963348, "activity_30": 36.061807}, "trend_signal": 0, "fair_value": 33.102583, "relative_strength": -17.602801, "rate_of_change": -0.02113786695460369, "market_dynamics": -0.589932, "expectation": {"probability": 61.1451, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.885, "high": 36.0543, "low": 35.2404, "close": 35.2404, "volume": 13223}, "trend_line": 36.025837, "activity_lines": {"activity_5": 35.487227, "activity_10": 35.703202, "activity_20": 35.867526, "activity_30": 36.012263}, "trend_signal": 0, "fair_value": 33.158291, "relative_strength": -20.367713, "rate_of_change": 0.04864709045022126, "market_dynamics": -0.690027, "expectation": {"probability": 60.8913, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4211524-c2fb-41d8-ad87-02c0eb6d9c0e/", "share_image": "https://sharemaestro.com/terminal/c4211524-c2fb-41d8-ad87-02c0eb6d9c0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}