{"ticker": {"uuid": "c4215358-f66f-41ee-b29c-9839cd502514", "symbol": "ACON", "name": "Aclarion Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACON fell 1.50%, moving from 3.33 to 3.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.66 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is negative at 37.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.28"}, {"label": "12-Week Change", "value": "-1.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.66"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.2, "high": 3.48, "low": 2.88, "close": 3.28, "volume": 1045570}, "trend_line": 4.12526, "activity_lines": {"activity_5": 3.234, "activity_10": 3.267909, "activity_20": 3.216929, "activity_30": 3.500997}, "trend_signal": 0, "fair_value": 15499.732255, "relative_strength": -52.663667, "rate_of_change": -3.4935021883954884, "market_dynamics": 0.899119, "expectation": {"probability": 37.8911, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 154850.4, "high": 231552.0, "low": 144720.0, "close": 180900.0, "volume": 31951465}, "trend_line": 104772.456, "activity_lines": {"activity_5": 137131.848, "activity_10": 122209.724945, "activity_20": 113870.933486, "activity_30": 108809.272568}, "trend_signal": 1, "fair_value": 130968.413707, "relative_strength": 27.374565, "rate_of_change": 1.2116128430961417, "market_dynamics": 0.750441, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 173664.0, "high": 198266.4, "low": 146167.2, "close": 146167.2, "volume": 1142227}, "trend_line": 105688.5336, "activity_lines": {"activity_5": 144620.6256, "activity_10": 128059.570473, "activity_20": 117415.1952, "activity_30": 111479.901213}, "trend_signal": 1, "fair_value": 131221.726812, "relative_strength": -0.504161, "rate_of_change": 0.8743496477738286, "market_dynamics": 0.983366, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 156297.6, "high": 163533.6, "low": 130248.0, "close": 134618.544, "volume": 414473}, "trend_line": 106220.1384, "activity_lines": {"activity_5": 145405.008, "activity_10": 130888.714909, "activity_20": 119642.573829, "activity_30": 113346.353497}, "trend_signal": 1, "fair_value": 131277.412339, "relative_strength": -6.799056, "rate_of_change": 0.5029919347844949, "market_dynamics": 1.308018, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 130248.0, "high": 150508.8, "low": 99118.728, "close": 99856.8, "volume": 446971}, "trend_line": 105303.5784, "activity_lines": {"activity_5": 132378.2784, "activity_10": 127054.424291, "activity_20": 118331.7552, "activity_30": 112935.815535}, "trend_signal": 1, "fair_value": 130770.628269, "relative_strength": -31.475313, "rate_of_change": -0.8628872206402601, "market_dynamics": 1.026896, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 107092.8, "high": 108540.0, "low": 99856.8, "close": 99856.8, "volume": 146462}, "trend_line": 105182.9784, "activity_lines": {"activity_5": 118386.7488, "activity_10": 123351.434182, "activity_20": 117084.544457, "activity_30": 112584.410477}, "trend_signal": 1, "fair_value": 130279.932583, "relative_strength": -30.385224, "rate_of_change": -0.11452602260284754, "market_dynamics": 0.609443, "expectation": {"probability": 41.8006, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 101304.0, "high": 112881.6, "low": 92620.8, "close": 92678.688, "volume": 208673}, "trend_line": 105330.1104, "activity_lines": {"activity_5": 105186.3552, "activity_10": 118193.876509, "activity_20": 115188.850286, "activity_30": 111777.682065}, "trend_signal": 0, "fair_value": 129692.413136, "relative_strength": -37.005631, "rate_of_change": 0.13988194880779092, "market_dynamics": 0.207431, "expectation": {"probability": 44.7253, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 97005.816, "high": 101289.528, "low": 91173.6, "close": 91897.2, "volume": 184113}, "trend_line": 106077.8304, "activity_lines": {"activity_5": 97606.8864, "activity_10": 113235.506182, "activity_20": 113263.454057, "activity_30": 110911.042684}, "trend_signal": 0, "fair_value": 129110.948318, "relative_strength": -36.45859, "rate_of_change": 0.7098824801003922, "market_dynamics": -0.180752, "expectation": {"probability": 47.4847, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 88279.2, "high": 94068.0, "low": 79668.36, "close": 84661.2, "volume": 310799}, "trend_line": 106101.9504, "activity_lines": {"activity_5": 91233.4176, "activity_10": 107169.633164, "activity_20": 110704.390971, "activity_30": 109529.324594}, "trend_signal": 0, "fair_value": 128437.467283, "relative_strength": -42.001391, "rate_of_change": 0.022738021610211347, "market_dynamics": -0.417346, "expectation": {"probability": 46.0166, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 79668.36, "high": 104053.68, "low": 75688.56, "close": 86817.528, "volume": 263120}, "trend_line": 106197.948, "activity_lines": {"activity_5": 88909.2144, "activity_10": 101797.626764, "activity_20": 108403.067314, "activity_30": 108285.16831}, "trend_signal": 0, "fair_value": 127816.27416, "relative_strength": -37.892396, "rate_of_change": 0.09047675338492403, "market_dynamics": -0.577901, "expectation": {"probability": 37.9562, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 83937.6, "high": 86803.056, "low": 75254.4, "close": 81028.728, "volume": 142489}, "trend_line": 106245.7056, "activity_lines": {"activity_5": 85524.696, "activity_10": 95347.061673, "activity_20": 105688.326857, "activity_30": 106661.347665}, "trend_signal": 0, "fair_value": 127128.22201, "relative_strength": -40.578245, "rate_of_change": 0.04497036044425, "market_dynamics": -0.697747, "expectation": {"probability": 46.2901, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81043.2, "high": 81043.2, "low": 65124.0, "close": 67439.52, "volume": 173593}, "trend_line": 105469.0416, "activity_lines": {"activity_5": 78865.6464, "activity_10": 87636.380073, "activity_20": 101865.5136, "activity_30": 104157.722787}, "trend_signal": 0, "fair_value": 126263.168358, "relative_strength": -48.743816, "rate_of_change": -0.7310074281251743, "market_dynamics": -0.769445, "expectation": {"probability": 44.9946, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68452.56, "high": 72360.0, "low": 59523.336, "close": 65109.528, "volume": 60292}, "trend_line": 104286.1968, "activity_lines": {"activity_5": 73112.544, "activity_10": 81564.981382, "activity_20": 97947.598629, "activity_30": 101553.8832}, "trend_signal": 0, "fair_value": 125389.544924, "relative_strength": -50.476324, "rate_of_change": -1.1215090059185593, "market_dynamics": -0.802025, "expectation": {"probability": 43.5417, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66426.48, "high": 73807.2, "low": 59856.192, "close": 69827.4, "volume": 79977}, "trend_line": 103719.3768, "activity_lines": {"activity_5": 70717.9104, "activity_10": 77825.153455, "activity_20": 94623.793714, "activity_30": 99330.735019}, "trend_signal": 0, "fair_value": 124606.979503, "relative_strength": -47.688697, "rate_of_change": -0.543523512595875, "market_dynamics": -0.825362, "expectation": {"probability": 36.305, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72360.0, "high": 72360.0, "low": 60782.4, "close": 60796.872, "volume": 67759}, "trend_line": 101972.124, "activity_lines": {"activity_5": 66302.0208, "activity_10": 73621.432145, "activity_20": 90658.603543, "activity_30": 96561.541161}, "trend_signal": 0, "fair_value": 123720.72801, "relative_strength": -52.760599, "rate_of_change": -1.6845963154688008, "market_dynamics": -0.88009, "expectation": {"probability": 43.9335, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60782.4, "high": 72360.0, "low": 52258.392, "close": 72360.0, "volume": 318254}, "trend_line": 100809.54, "activity_lines": {"activity_5": 67475.2176, "activity_10": 72230.278255, "activity_20": 88015.051543, "activity_30": 94651.081548}, "trend_signal": 0, "fair_value": 123017.156393, "relative_strength": -42.322446, "rate_of_change": -1.1400998178678738, "market_dynamics": -0.880592, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 72360.0, "high": 72360.0, "low": 52200.504, "close": 53546.4, "volume": 525231}, "trend_line": 99192.0528, "activity_lines": {"activity_5": 62955.1296, "activity_10": 67918.411636, "activity_20": 83671.521943, "activity_30": 91601.84671}, "trend_signal": 0, "fair_value": 122078.362388, "relative_strength": -55.003096, "rate_of_change": -1.6044981457111984, "market_dynamics": -0.942865, "expectation": {"probability": 44.4856, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59335.2, "high": 60767.928, "low": 38148.192, "close": 47106.36, "volume": 389933}, "trend_line": 97310.6928, "activity_lines": {"activity_5": 57214.5696, "activity_10": 63147.1248, "activity_20": 78990.381257, "activity_30": 88241.479432}, "trend_signal": 0, "fair_value": 121078.735689, "relative_strength": -59.773718, "rate_of_change": -1.8966842069428373, "market_dynamics": -1.091005, "expectation": {"probability": 43.4389, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50652.0, "high": 70753.608, "low": 50507.28, "close": 57888.0, "volume": 233740}, "trend_line": 96051.6288, "activity_lines": {"activity_5": 56268.1008, "activity_10": 61150.515055, "activity_20": 75603.864343, "activity_30": 85698.079897}, "trend_signal": 0, "fair_value": 120247.278641, "relative_strength": -50.513007, "rate_of_change": -1.2938598665490113, "market_dynamics": -1.050264, "expectation": {"probability": 36.4146, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57888.108288, "high": 77772.673485, "low": 53821.468681, "close": 77352.9847, "volume": 217224}, "trend_line": 94770.861623, "activity_lines": {"activity_5": 62605.920233, "activity_10": 63179.778891, "activity_20": 74277.69161, "activity_30": 84491.715761}, "trend_signal": 0, "fair_value": 119690.209888, "relative_strength": -32.776828, "rate_of_change": -1.3334153652582323, "market_dynamics": -0.820378, "expectation": {"probability": 37.9216, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74545.272, "high": 89552.736, "low": 70912.8, "close": 81766.8, "volume": 220770}, "trend_line": 93492.501623, "activity_lines": {"activity_5": 69311.270587, "activity_10": 66183.637205, "activity_20": 73410.128978, "activity_30": 83652.744044}, "trend_signal": 0, "fair_value": 119204.012326, "relative_strength": -25.868483, "rate_of_change": -1.3488956184500431, "market_dynamics": -0.490307, "expectation": {"probability": 39.6277, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73807.2, "high": 78004.08, "low": 46194.624, "close": 47048.472, "volume": 3800446}, "trend_line": 91925.184023, "activity_lines": {"activity_5": 63816.72494, "activity_10": 62861.652756, "activity_20": 69549.618917, "activity_30": 80656.355036}, "trend_signal": 0, "fair_value": 118290.651056, "relative_strength": -55.123422, "rate_of_change": -1.6764099503081806, "market_dynamics": -0.256277, "expectation": {"probability": 46.1854, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46932.696, "high": 50666.472, "low": 40955.76, "close": 48090.456, "volume": 331515}, "trend_line": 90344.359223, "activity_lines": {"activity_5": 59102.702493, "activity_10": 60099.866271, "activity_20": 66425.733657, "activity_30": 77828.308066}, "trend_signal": 0, "fair_value": 117413.148618, "relative_strength": -55.82652, "rate_of_change": -1.7196863044674024, "market_dynamics": -0.134394, "expectation": {"probability": 40.1681, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46339.344, "high": 51375.6, "low": 42229.296, "close": 49190.328, "volume": 85136}, "trend_line": 88125.801623, "activity_lines": {"activity_5": 54689.697647, "activity_10": 57847.494185, "activity_20": 63873.630225, "activity_30": 75173.209278}, "trend_signal": 0, "fair_value": 116570.891573, "relative_strength": -55.007497, "rate_of_change": -2.455668089386588, "market_dynamics": -0.212224, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47743.128, "high": 51375.6, "low": 39088.872, "close": 39798.0, "volume": 4330683}, "trend_line": 85883.124023, "activity_lines": {"activity_5": 47725.7616, "activity_10": 54262.645591, "activity_20": 60833.820393, "activity_30": 72055.286592}, "trend_signal": 0, "fair_value": 115634.636798, "relative_strength": -63.551984, "rate_of_change": -2.5448592338417857, "market_dynamics": -0.314892, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43416.0, "high": 47757.6, "low": 36324.72, "close": 39074.4, "volume": 585645}, "trend_line": 84131.047223, "activity_lines": {"activity_5": 43024.2912, "activity_10": 50928.031033, "activity_20": 58011.090561, "activity_30": 69035.368914}, "trend_signal": 0, "fair_value": 114712.224306, "relative_strength": -63.754497, "rate_of_change": -2.040071108185095, "market_dynamics": -0.319278, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44284.32, "high": 44284.32, "low": 36715.464, "close": 39074.4, "volume": 330267}, "trend_line": 81718.564823, "activity_lines": {"activity_5": 41168.9808, "activity_10": 48198.609202, "activity_20": 55477.800729, "activity_30": 66128.488448}, "trend_signal": 0, "fair_value": 113811.774017, "relative_strength": -62.923497, "rate_of_change": -2.8675292649162176, "market_dynamics": -0.314757, "expectation": {"probability": 42.1982, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38046.888, "high": 39798.0, "low": 30550.392, "close": 31838.4, "volume": 274186}, "trend_line": 79335.026423, "activity_lines": {"activity_5": 37433.2752, "activity_10": 44416.67828, "activity_20": 52510.626554, "activity_30": 62910.413298}, "trend_signal": 0, "fair_value": 112847.381381, "relative_strength": -69.332419, "rate_of_change": -2.9167648809822646, "market_dynamics": -0.389902, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32562.0, "high": 36180.0, "low": 30391.2, "close": 30492.504, "volume": 503779}, "trend_line": 76976.090423, "activity_lines": {"activity_5": 34332.408, "activity_10": 40667.638267, "activity_20": 49701.266094, "activity_30": 59759.282819}, "trend_signal": 0, "fair_value": 111889.766528, "relative_strength": -71.06006, "rate_of_change": -2.9733852830937266, "market_dynamics": -0.480789, "expectation": {"probability": 43.7853, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31838.4, "high": 66918.528, "low": 30825.36, "close": 37569.312, "volume": 61059430}, "trend_line": 75382.240823, "activity_lines": {"activity_5": 34836.9984, "activity_10": 38703.390545, "activity_20": 47823.833519, "activity_30": 57216.910017}, "trend_signal": 0, "fair_value": 111035.50843, "relative_strength": -64.23155, "rate_of_change": -2.070577488725991, "market_dynamics": -0.403608, "expectation": {"probability": 38.712, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34732.8, "high": 37193.04, "low": 26208.792, "close": 28944.0, "volume": 3766016}, "trend_line": 71426.560823, "activity_lines": {"activity_5": 32615.064, "activity_10": 35894.243782, "activity_20": 45359.457973, "activity_30": 54220.89448}, "trend_signal": 0, "fair_value": 110102.65038, "relative_strength": -72.018618, "rate_of_change": -5.247495904623028, "market_dynamics": -0.439873, "expectation": {"probability": 44.046, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1809.0, "high": 44230.05, "low": 1702.269, "close": 27677.7, "volume": 14808018}, "trend_line": 66319.150823, "activity_lines": {"activity_5": 30646.3896, "activity_10": 33815.2752, "activity_20": 43022.504941, "activity_30": 51398.38733}, "trend_signal": 0, "fair_value": 109176.527342, "relative_strength": -71.857362, "rate_of_change": -7.150575277810899, "market_dynamics": -0.362758, "expectation": {"probability": 43.2846, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59425.65, "high": 61053.75, "low": 27225.45, "close": 28401.3, "volume": 28151945}, "trend_line": 62393.620823, "activity_lines": {"activity_5": 29678.6952, "activity_10": 32220.066109, "activity_20": 40943.808195, "activity_30": 48952.074374}, "trend_signal": 0, "fair_value": 108279.024816, "relative_strength": -71.548303, "rate_of_change": -5.919149975965316, "market_dynamics": -0.383832, "expectation": {"probability": 38.2935, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28763.1, "high": 33375.1455, "low": 25326.0, "close": 25416.45, "volume": 759273}, "trend_line": 58753.551023, "activity_lines": {"activity_5": 27945.1908, "activity_10": 30440.141673, "activity_20": 38755.641106, "activity_30": 46566.45045}, "trend_signal": 0, "fair_value": 107368.44707, "relative_strength": -74.716523, "rate_of_change": -5.834041608718704, "market_dynamics": -0.671212, "expectation": {"probability": 43.5504, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24873.75, "high": 34823.25, "low": 16552.35, "close": 25687.8, "volume": 34076981}, "trend_line": 56281.251023, "activity_lines": {"activity_5": 26640.54, "activity_10": 29141.805927, "activity_20": 36804.797588, "activity_30": 44433.17619}, "trend_signal": 0, "fair_value": 106480.61395, "relative_strength": -74.016286, "rate_of_change": -4.207915873939572, "market_dynamics": -0.825569, "expectation": {"probability": 38.5677, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22522.05, "high": 28944.0, "low": 19989.45, "close": 21527.1, "volume": 3778574}, "trend_line": 53670.261023, "activity_lines": {"activity_5": 24741.09, "activity_10": 27343.528364, "activity_20": 34624.882985, "activity_30": 42190.972898}, "trend_signal": 0, "fair_value": 105567.135305, "relative_strength": -78.063177, "rate_of_change": -4.6391825919665255, "market_dynamics": -1.018635, "expectation": {"probability": 43.931, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20713.05, "high": 21254.8455, "low": 16281.0, "close": 16733.25, "volume": 1071805}, "trend_line": 51138.746423, "activity_lines": {"activity_5": 21738.15, "activity_10": 24992.683527, "activity_20": 32230.472667, "activity_30": 39807.939929}, "trend_signal": 0, "fair_value": 104622.093972, "relative_strength": -82.766323, "rate_of_change": -4.716792040409754, "market_dynamics": -1.131341, "expectation": {"probability": 43.2383, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16733.25, "high": 17908.1955, "low": 15376.5, "close": 15647.85, "volume": 351817}, "trend_line": 48597.101423, "activity_lines": {"activity_5": 19103.04, "activity_10": 22850.695964, "activity_20": 29907.991635, "activity_30": 37518.204676}, "trend_signal": 0, "fair_value": 103685.522983, "relative_strength": -83.172321, "rate_of_change": -4.970096409826883, "market_dynamics": -1.108154, "expectation": {"probability": 42.4405, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15557.4, "high": 16009.65, "low": 7869.15, "close": 8185.725, "volume": 1276871}, "trend_line": 46047.918923, "activity_lines": {"activity_5": 14830.785, "activity_10": 19646.332036, "activity_20": 27024.63446, "activity_30": 34911.0191}, "trend_signal": 0, "fair_value": 102690.733421, "relative_strength": -91.056727, "rate_of_change": -5.245544333624654, "market_dynamics": -1.111038, "expectation": {"probability": 41.6715, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2911.5855, "high": 3953.5695, "low": 2413.206, "close": 3572.775, "volume": 18380019}, "trend_line": 43273.093823, "activity_lines": {"activity_5": 10169.595, "activity_10": 16008.827727, "activity_20": 23938.626214, "activity_30": 32170.687234}, "trend_signal": 0, "fair_value": 101668.898798, "relative_strength": -96.050747, "rate_of_change": -6.025951150235426, "market_dynamics": -1.105861, "expectation": {"probability": 40.93, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3741.905501, "high": 4432.036972, "low": 2963.13329, "close": 3061.7235, "volume": 5567327}, "trend_line": 40674.193673, "activity_lines": {"activity_5": 6812.3895, "activity_10": 12896.523818, "activity_20": 21155.280729, "activity_30": 29576.405278}, "trend_signal": 0, "fair_value": 100662.703132, "relative_strength": -96.455102, "rate_of_change": -6.005810817757302, "market_dynamics": -1.11857, "expectation": {"probability": 40.2143, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3075.3, "high": 4160.7, "low": 3030.075, "close": 3618.0, "volume": 14545774}, "trend_line": 38546.809673, "activity_lines": {"activity_5": 4871.6346, "activity_10": 10355.947936, "activity_20": 18799.700036, "activity_30": 27185.683106}, "trend_signal": 0, "fair_value": 99682.453605, "relative_strength": -95.601239, "rate_of_change": -5.230304052498477, "market_dynamics": -1.091247, "expectation": {"probability": 35.8689, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3423.5325, "high": 3617.0955, "low": 2894.4, "close": 3182.9355, "volume": 4547171}, "trend_line": 36482.589923, "activity_lines": {"activity_5": 3660.2082, "activity_10": 8173.718509, "activity_20": 16609.4964, "activity_30": 24904.142836}, "trend_signal": 0, "fair_value": 98717.458424, "relative_strength": -96.09195, "rate_of_change": -5.355098820138882, "market_dynamics": -1.074147, "expectation": {"probability": 40.545, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3145.851, "high": 3258.009, "low": 2803.95, "close": 2980.3275, "volume": 1121428}, "trend_line": 34254.354173, "activity_lines": {"activity_5": 3212.2401, "activity_10": 6413.166982, "activity_20": 14613.8421, "activity_30": 22742.706551}, "trend_signal": 0, "fair_value": 97769.566039, "relative_strength": -96.205872, "rate_of_change": -6.107668766671733, "market_dynamics": -1.143371, "expectation": {"probability": 39.9785, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3030.075, "high": 3835.08, "low": 2803.95, "close": 2926.962, "volume": 4319506}, "trend_line": 32325.357173, "activity_lines": {"activity_5": 3093.51, "activity_10": 5050.842136, "activity_20": 12833.152993, "activity_30": 20721.584475}, "trend_signal": 0, "fair_value": 96839.736587, "relative_strength": -96.119131, "rate_of_change": -5.631392115167873, "market_dynamics": -1.134351, "expectation": {"probability": 39.3235, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2985.147531, "high": 2985.147531, "low": 2713.770482, "close": 2813.2754, "volume": 1021131}, "trend_line": 30007.13302, "activity_lines": {"activity_5": 2979.938567, "activity_10": 4081.680418, "activity_20": 11217.212962, "activity_30": 18817.5792}, "trend_signal": 0, "fair_value": 95926.858323, "relative_strength": -96.093486, "rate_of_change": -7.1715345343076775, "market_dynamics": -1.117734, "expectation": {"probability": 38.6895, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2888.0685, "high": 2888.0685, "low": 2532.6, "close": 2708.9775, "volume": 536284}, "trend_line": 28312.55227, "activity_lines": {"activity_5": 2848.164373, "activity_10": 3433.806802, "activity_20": 9764.01182, "activity_30": 17056.407876}, "trend_signal": 0, "fair_value": 95030.532546, "relative_strength": -95.862332, "rate_of_change": -5.647259766104776, "market_dynamics": -0.998189, "expectation": {"probability": 38.0757, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2637.522, "high": 6241.05, "low": 2447.577, "close": 3048.165, "volume": 119477627}, "trend_line": 26843.94577, "activity_lines": {"activity_5": 2890.05418, "activity_10": 3102.590413, "activity_20": 8516.282927, "activity_30": 15426.447407}, "trend_signal": 0, "fair_value": 94154.509998, "relative_strength": -95.363368, "rate_of_change": -5.187121549462491, "market_dynamics": -0.636303, "expectation": {"probability": 34.1711, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2985.7545, "high": 3256.2, "low": 2532.6, "close": 2642.0445, "volume": 5011962}, "trend_line": 25002.41392, "activity_lines": {"activity_5": 2805.555187, "activity_10": 2926.619115, "activity_20": 7366.972249, "activity_30": 13865.034422}, "trend_signal": 0, "fair_value": 93291.184852, "relative_strength": -95.84357, "rate_of_change": -6.860138467639289, "market_dynamics": -0.397339, "expectation": {"probability": 38.4425, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2623.05, "high": 2836.512, "low": 2447.577, "close": 2501.847, "volume": 1722997}, "trend_line": 22507.375997, "activity_lines": {"activity_5": 2696.875893, "activity_10": 2825.951553, "activity_20": 6336.930664, "activity_30": 12413.384943}, "trend_signal": 0, "fair_value": 92442.686367, "relative_strength": -95.95516, "rate_of_change": -9.979188133527227, "market_dynamics": -0.18142, "expectation": {"probability": 37.953, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2532.6, "high": 3210.975, "low": 2447.577, "close": 2935.1025, "volume": 3066401}, "trend_line": 19879.652747, "activity_lines": {"activity_5": 2760.9561, "activity_10": 2823.529136, "activity_20": 5515.139436, "activity_30": 11150.65762}, "trend_signal": 0, "fair_value": 91613.912443, "relative_strength": -95.159377, "rate_of_change": -11.67494269589777, "market_dynamics": 0.050939, "expectation": {"probability": 34.3871, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2829.276, "high": 3160.323, "low": 2713.5, "close": 2826.5625, "volume": 2240447}, "trend_line": 18405.589097, "activity_lines": {"activity_5": 2780.7345, "activity_10": 2803.674375, "activity_20": 4806.862958, "activity_30": 10050.45825}, "trend_signal": 0, "fair_value": 90799.349599, "relative_strength": -95.237249, "rate_of_change": -7.414936612624927, "market_dynamics": 0.123661, "expectation": {"probability": 37.6307, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2827.467, "high": 3120.525, "low": 2668.275, "close": 2713.5, "volume": 2964121}, "trend_line": 16893.023897, "activity_lines": {"activity_5": 2754.9864, "activity_10": 2777.652567, "activity_20": 4206.157372, "activity_30": 9038.065405}, "trend_signal": 0, "fair_value": 89998.569148, "relative_strength": -95.051022, "rate_of_change": -8.217966792741993, "market_dynamics": 0.36002, "expectation": {"probability": 37.1499, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2894.4, "high": 3346.65, "low": 2577.825, "close": 2681.8425, "volume": 6542903}, "trend_line": 15342.741047, "activity_lines": {"activity_5": 2740.9968, "activity_10": 2754.410042, "activity_20": 3724.759644, "activity_30": 8121.214992}, "trend_signal": 0, "fair_value": 89211.931971, "relative_strength": -94.82248, "rate_of_change": -9.177059474090434, "market_dynamics": 0.610856, "expectation": {"probability": 36.5924, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2635.713, "high": 2798.523, "low": 2577.825, "close": 2712.5955, "volume": 857344}, "trend_line": 14106.560897, "activity_lines": {"activity_5": 2734.605, "activity_10": 2742.185971, "activity_20": 3354.550809, "activity_30": 7306.366892}, "trend_signal": 0, "fair_value": 88439.616467, "relative_strength": -94.572698, "rate_of_change": -8.057101050022045, "market_dynamics": 0.752491, "expectation": {"probability": 33.613, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2661.9435, "high": 2737.017, "low": 2553.4035, "close": 2553.4035, "volume": 828701}, "trend_line": 12889.194347, "activity_lines": {"activity_5": 2661.0993, "activity_10": 2704.915473, "activity_20": 3078.586567, "activity_30": 6561.001899}, "trend_signal": 0, "fair_value": 87679.561485, "relative_strength": -94.530679, "rate_of_change": -8.629789775755285, "market_dynamics": 0.847499, "expectation": {"probability": 36.9831, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2577.825, "high": 2875.4055, "low": 2423.1555, "close": 2585.9655, "volume": 6494739}, "trend_line": 11672.913197, "activity_lines": {"activity_5": 2623.8942, "activity_10": 2678.290282, "activity_20": 2896.074403, "activity_30": 5896.277457}, "trend_signal": 0, "fair_value": 86933.126432, "relative_strength": -94.149237, "rate_of_change": -9.436440457452594, "market_dynamics": 0.897268, "expectation": {"probability": 33.9613, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2585.061, "high": 2701.7415, "low": 2577.825, "close": 2629.3815, "volume": 309397}, "trend_line": 10699.279247, "activity_lines": {"activity_5": 2617.2009, "activity_10": 2661.795491, "activity_20": 2785.065118, "activity_30": 5312.823799}, "trend_signal": 0, "fair_value": 86200.05039, "relative_strength": -93.913856, "rate_of_change": -8.340967962052767, "market_dynamics": 0.916498, "expectation": {"probability": 34.8241, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2605.8645, "high": 2894.4, "low": 2604.96, "close": 2704.455, "volume": 1376849}, "trend_line": 9773.010947, "activity_lines": {"activity_5": 2641.14, "activity_10": 2666.564673, "activity_20": 2743.198397, "activity_30": 4797.028687}, "trend_signal": 0, "fair_value": 85480.260774, "relative_strength": -93.370705, "rate_of_change": -8.657296240395992, "market_dynamics": 0.975663, "expectation": {"probability": 35.8238, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2703.5505, "high": 2734.3035, "low": 2581.443, "close": 2623.05, "volume": 829520}, "trend_line": 8608.135547, "activity_lines": {"activity_5": 2636.4366, "activity_10": 2655.398209, "activity_20": 2719.680104, "activity_30": 4335.740884}, "trend_signal": 0, "fair_value": 84772.079485, "relative_strength": -92.90691, "rate_of_change": -11.91930927241599, "market_dynamics": 1.091055, "expectation": {"probability": 38.8914, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2623.05, "high": 3128.6655, "low": 2623.05, "close": 2929.6755, "volume": 4046311}, "trend_line": 7740.991397, "activity_lines": {"activity_5": 2739.9114, "activity_10": 2697.778145, "activity_20": 2729.88674, "activity_30": 3969.388623}, "trend_signal": 0, "fair_value": 84078.499791, "relative_strength": -91.409276, "rate_of_change": -10.073542002974225, "market_dynamics": 1.238096, "expectation": {"probability": 36.2458, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2998.4175, "high": 3055.401, "low": 2623.05, "close": 2623.05, "volume": 638871}, "trend_line": 6905.836397, "activity_lines": {"activity_5": 2716.0929, "activity_10": 2684.506664, "activity_20": 2711.519748, "activity_30": 3639.198855}, "trend_signal": 0, "fair_value": 83394.000213, "relative_strength": -91.559799, "rate_of_change": -10.788734377403673, "market_dynamics": 1.310672, "expectation": {"probability": 39.2764, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2578.7295, "high": 2623.05, "low": 2361.6495, "close": 2538.9315, "volume": 629862}, "trend_line": 6043.757447, "activity_lines": {"activity_5": 2661.7626, "activity_10": 2659.641136, "activity_20": 2689.879327, "activity_30": 3357.463055}, "trend_signal": 0, "fair_value": 82720.207973, "relative_strength": -91.338329, "rate_of_change": -12.483338736123264, "market_dynamics": 1.369456, "expectation": {"probability": 38.8362, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2523.555, "high": 2586.87, "low": 1835.2305, "close": 2009.799, "volume": 3392514}, "trend_line": 5263.535747, "activity_lines": {"activity_5": 2437.0848, "activity_10": 2541.743673, "activity_20": 2620.91202, "activity_30": 3097.207672}, "trend_signal": 0, "fair_value": 82053.1798, "relative_strength": -93.122082, "rate_of_change": -12.909546864546764, "market_dynamics": 1.317316, "expectation": {"probability": 38.3241, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2080.35, "high": 2351.7, "low": 1908.495, "close": 2170.8, "volume": 7182808}, "trend_line": 4479.635747, "activity_lines": {"activity_5": 2312.3844, "activity_10": 2465.338091, "activity_20": 2571.899707, "activity_30": 2897.676333}, "trend_signal": 0, "fair_value": 81398.406195, "relative_strength": -92.221049, "rate_of_change": -14.893030800575271, "market_dynamics": 1.152902, "expectation": {"probability": 35.6296, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2152.71, "high": 2306.475, "low": 1854.225, "close": 1894.023, "volume": 1825541}, "trend_line": 3825.199847, "activity_lines": {"activity_5": 2125.575, "activity_10": 2348.460245, "activity_20": 2500.12845, "activity_30": 2730.862608}, "trend_signal": 0, "fair_value": 80752.029096, "relative_strength": -92.720949, "rate_of_change": -14.609132013429313, "market_dynamics": 0.918951, "expectation": {"probability": 38.6241, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1837.0395, "high": 1892.214, "low": 1583.7795, "close": 1659.7575, "volume": 3150622}, "trend_line": 3322.750097, "activity_lines": {"activity_5": 1929.7206, "activity_10": 2200.977409, "activity_20": 2410.423586, "activity_30": 2591.15665}, "trend_signal": 0, "fair_value": 80114.188196, "relative_strength": -92.823477, "rate_of_change": -13.135254891167513, "market_dynamics": 0.661168, "expectation": {"probability": 38.2124, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1647.0945, "high": 1763.775, "low": 1446.2955, "close": 1718.55, "volume": 6088828}, "trend_line": 2858.440097, "activity_lines": {"activity_5": 1817.6832, "activity_10": 2081.024264, "activity_20": 2331.314293, "activity_30": 2487.659869}, "trend_signal": 0, "fair_value": 79487.02309, "relative_strength": -92.442013, "rate_of_change": -13.973665982861904, "market_dynamics": 0.519896, "expectation": {"probability": 35.4725, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1836.135, "high": 1836.135, "low": 1549.4085, "close": 1600.965, "volume": 1223014}, "trend_line": 2638.948097, "activity_lines": {"activity_5": 1721.1429, "activity_10": 1956.2526, "activity_20": 2247.337929, "activity_30": 2406.532444}, "trend_signal": 0, "fair_value": 78868.879772, "relative_strength": -92.626715, "rate_of_change": -7.678733594255209, "market_dynamics": 0.321061, "expectation": {"probability": 38.5046, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1616.3415, "high": 1716.741, "low": 1564.785, "close": 1590.111, "volume": 669614}, "trend_line": 2572.859297, "activity_lines": {"activity_5": 1648.2402, "activity_10": 1849.570936, "activity_20": 2167.285371, "activity_30": 2338.865534}, "trend_signal": 0, "fair_value": 78260.38553, "relative_strength": -92.329096, "rate_of_change": -2.504361494457994, "market_dynamics": 0.24122, "expectation": {"probability": 38.1084, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1718.55, "high": 1718.55, "low": 1551.2175, "close": 1553.931, "volume": 803252}, "trend_line": 2522.599547, "activity_lines": {"activity_5": 1601.9901, "activity_10": 1755.0918, "activity_20": 2088.1287, "activity_30": 2273.128225}, "trend_signal": 0, "fair_value": 77661.116354, "relative_strength": -91.942522, "rate_of_change": -1.9534589419096464, "market_dynamics": 0.160878, "expectation": {"probability": 37.6466, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1548.504, "high": 1663.3755, "low": 1546.695, "close": 1593.729, "volume": 500426}, "trend_line": 2455.123847, "activity_lines": {"activity_5": 1591.6788, "activity_10": 1692.8622, "activity_20": 2019.339321, "activity_30": 2213.201093}, "trend_signal": 0, "fair_value": 77071.446684, "relative_strength": -90.909781, "rate_of_change": -2.67484786002778, "market_dynamics": 0.045135, "expectation": {"probability": 34.9413, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1537.65, "high": 1628.1, "low": 1500.5655, "close": 1610.01, "volume": 776899}, "trend_line": 2402.692997, "activity_lines": {"activity_5": 1591.1964, "activity_10": 1652.307709, "activity_20": 1957.97115, "activity_30": 2158.677619}, "trend_signal": 0, "fair_value": 76490.974095, "relative_strength": -89.542039, "rate_of_change": -2.1355684383933133, "market_dynamics": 0.026024, "expectation": {"probability": 35.6432, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1628.1, "high": 2157.2325, "low": 1628.1, "close": 1670.6115, "volume": 9895030}, "trend_line": 2359.035797, "activity_lines": {"activity_5": 1618.1505, "activity_10": 1639.661155, "activity_20": 1907.629264, "activity_30": 2111.446554}, "trend_signal": 0, "fair_value": 75919.826289, "relative_strength": -88.191004, "rate_of_change": -1.817011164327296, "market_dynamics": 0.132138, "expectation": {"probability": 36.4605, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1670.6115, "high": 1854.225, "low": 1600.965, "close": 1674.2295, "volume": 1550252}, "trend_line": 2317.278047, "activity_lines": {"activity_5": 1641.6675, "activity_10": 1633.839464, "activity_20": 1862.447336, "activity_30": 2067.265503}, "trend_signal": 0, "fair_value": 75357.359646, "relative_strength": -86.837272, "rate_of_change": -1.7701193874677015, "market_dynamics": 0.104425, "expectation": {"probability": 37.2573, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1728.4995, "high": 1876.8375, "low": 1604.583, "close": 1709.505, "volume": 2364332}, "trend_line": 2280.4857, "activity_lines": {"activity_5": 1671.3351, "activity_10": 1643.460055, "activity_20": 1825.569579, "activity_30": 2028.054339}, "trend_signal": 0, "fair_value": 74803.616378, "relative_strength": -85.936022, "rate_of_change": -1.5877398505385147, "market_dynamics": 0.156722, "expectation": {"probability": 38.0344, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1718.55, "high": 1718.55, "low": 1447.2, "close": 1477.0485, "volume": 1168969}, "trend_line": 2239.4214, "activity_lines": {"activity_5": 1613.1456, "activity_10": 1614.1707, "activity_20": 1770.571671, "activity_30": 1976.219681}, "trend_signal": 0, "fair_value": 74256.403185, "relative_strength": -86.294441, "rate_of_change": -1.8006821967793967, "market_dynamics": 0.097632, "expectation": {"probability": 40.3084, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1492.425, "high": 1657.9485, "low": 1477.0485, "close": 1590.111, "volume": 1065877}, "trend_line": 2190.8196, "activity_lines": {"activity_5": 1600.4223, "activity_10": 1608.760145, "activity_20": 1731.622179, "activity_30": 1934.328687}, "trend_signal": 0, "fair_value": 73718.134354, "relative_strength": -84.138936, "rate_of_change": -2.1702838063439227, "market_dynamics": 0.169372, "expectation": {"probability": 38.3236, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1646.19, "high": 1682.37, "low": 1555.74, "close": 1628.1, "volume": 753040}, "trend_line": 2157.02145, "activity_lines": {"activity_5": 1601.6886, "activity_10": 1612.591936, "activity_20": 1701.239593, "activity_30": 1898.024197}, "trend_signal": 0, "fair_value": 73188.060572, "relative_strength": -82.198451, "rate_of_change": -1.5427171639326043, "market_dynamics": 0.333372, "expectation": {"probability": 38.9425, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1629.0045, "high": 1681.4655, "low": 1474.335, "close": 1483.38, "volume": 1353762}, "trend_line": 2123.07255, "activity_lines": {"activity_5": 1557.549, "activity_10": 1589.617636, "activity_20": 1662.19965, "activity_30": 1854.563458}, "trend_signal": 0, "fair_value": 72664.668743, "relative_strength": -82.845375, "rate_of_change": -1.5738786464084684, "market_dynamics": 0.43532, "expectation": {"probability": 41.1471, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1628.1, "high": 1845.18, "low": 927.1125, "close": 949.725, "volume": 15026219}, "trend_line": 2056.8933, "activity_lines": {"activity_5": 1348.2477, "activity_10": 1471.555718, "activity_20": 1577.762421, "activity_30": 1778.863616}, "trend_signal": 0, "fair_value": 72144.995238, "relative_strength": -88.067491, "rate_of_change": -3.117145007597583, "market_dynamics": 0.542263, "expectation": {"probability": 40.7695, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 994.95, "high": 1221.075, "low": 904.5, "close": 1129.7205, "volume": 5414445}, "trend_line": 2000.3319, "activity_lines": {"activity_5": 1249.5969, "activity_10": 1397.205818, "activity_20": 1519.895957, "activity_30": 1719.046016}, "trend_signal": 0, "fair_value": 71634.093981, "relative_strength": -83.581427, "rate_of_change": -2.7498460907038917, "market_dynamics": 0.478369, "expectation": {"probability": 38.8205, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1166.805, "high": 1361.2725, "low": 1085.4, "close": 1280.772, "volume": 3492311}, "trend_line": 1952.5743, "activity_lines": {"activity_5": 1224.4518, "activity_10": 1358.756345, "activity_20": 1483.526443, "activity_30": 1672.622797}, "trend_signal": 0, "fair_value": 71131.570252, "relative_strength": -79.519819, "rate_of_change": -2.3874837970638727, "market_dynamics": 0.528403, "expectation": {"probability": 39.4085, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1293.435, "high": 3499.5105, "low": 1163.187, "close": 2699.028, "volume": 309501175}, "trend_line": 1953.14715, "activity_lines": {"activity_5": 1692.6813, "activity_10": 1584.157745, "activity_20": 1588.220164, "activity_30": 1720.7811}, "trend_signal": 0, "fair_value": 70646.233073, "relative_strength": -51.440247, "rate_of_change": 0.029338192149718282, "market_dynamics": 0.706951, "expectation": {"probability": 38.8318, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2035.125, "high": 2156.328, "low": 1040.175, "close": 1060.9785, "volume": 61239955}, "trend_line": 1898.09325, "activity_lines": {"activity_5": 1543.4991, "activity_10": 1493.033482, "activity_20": 1533.627129, "activity_30": 1663.221832}, "trend_signal": 0, "fair_value": 70156.196069, "relative_strength": -77.785662, "rate_of_change": -2.8187277133727537, "market_dynamics": 0.837491, "expectation": {"probability": 42.0088, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1065.501, "high": 1065.501, "low": 298.485, "close": 382.6035, "volume": 545214526}, "trend_line": 1825.73325, "activity_lines": {"activity_5": 1196.352, "activity_10": 1289.718327, "activity_20": 1419.711814, "activity_30": 1565.4483}, "trend_signal": 0, "fair_value": 69668.268848, "relative_strength": -91.125778, "rate_of_change": -3.812246842983078, "market_dynamics": 0.812164, "expectation": {"probability": 41.7256, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 378.9855, "high": 692.847, "low": 343.71, "close": 496.5705, "volume": 1104847693}, "trend_line": 1756.08675, "activity_lines": {"activity_5": 925.002, "activity_10": 1131.249927, "activity_20": 1323.847736, "activity_30": 1479.695865}, "trend_signal": 0, "fair_value": 69187.909832, "relative_strength": -86.811407, "rate_of_change": -3.814713896457769, "market_dynamics": 0.738473, "expectation": {"probability": 40.0284, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.188, "high": 562.68, "low": 0.7425, "close": 191.7, "volume": 241751721}, "trend_line": 1674.8307, "activity_lines": {"activity_5": 594.2385, "activity_10": 935.1774, "activity_20": 1204.487357, "activity_30": 1378.767687}, "trend_signal": 0, "fair_value": 68712.073902, "relative_strength": -94.027432, "rate_of_change": -4.62710911064046, "market_dynamics": 0.412745, "expectation": {"probability": 41.895, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 189.0, "high": 236.79, "low": 126.3627, "close": 144.72, "volume": 8578331}, "trend_line": 1589.5062, "activity_lines": {"activity_5": 320.4198, "activity_10": 755.988709, "activity_20": 1087.923407, "activity_30": 1280.050868}, "trend_signal": 0, "fair_value": 68242.434492, "relative_strength": -94.884464, "rate_of_change": -5.094514926195223, "market_dynamics": 0.177715, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 136.89, "high": 144.18, "low": 104.22, "close": 121.5, "volume": 3392115}, "trend_line": 1506.1212, "activity_lines": {"activity_5": 209.1483, "activity_10": 599.548745, "activity_20": 976.082529, "activity_30": 1185.34079}, "trend_signal": 0, "fair_value": 67779.026774, "relative_strength": -95.207903, "rate_of_change": -5.2459688423989785, "market_dynamics": 0.014965, "expectation": {"probability": 41.1212, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 121.5, "high": 155.2473, "low": 115.0389, "close": 137.97, "volume": 998953}, "trend_line": 1413.06435, "activity_lines": {"activity_5": 165.9987, "activity_10": 470.864782, "activity_20": 872.803607, "activity_30": 1097.072971}, "trend_signal": 0, "fair_value": 67321.992607, "relative_strength": -93.976386, "rate_of_change": -6.178576465160967, "market_dynamics": -0.156254, "expectation": {"probability": 38.5868, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 135.0, "high": 148.5, "low": 65.6991, "close": 90.45, "volume": 13788150}, "trend_line": 1328.64435, "activity_lines": {"activity_5": 123.318, "activity_10": 348.3, "activity_20": 771.741643, "activity_30": 1011.743013}, "trend_signal": 0, "fair_value": 66870.7742, "relative_strength": -95.764318, "rate_of_change": -5.974250217267181, "market_dynamics": -0.230055, "expectation": {"probability": 41.2422, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 194.67, "high": 229.5, "low": 28.35, "close": 37.26, "volume": 174745213}, "trend_line": 1245.2553, "activity_lines": {"activity_5": 89.982, "activity_10": 234.960136, "activity_20": 672.772436, "activity_30": 928.427894}, "trend_signal": 0, "fair_value": 66425.217439, "relative_strength": -98.1379, "rate_of_change": -6.276250676112083, "market_dynamics": -0.215638, "expectation": {"probability": 40.8928, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.64, "high": 37.26, "low": 16.4781, "close": 20.844, "volume": 31240266}, "trend_line": 1178.9568, "activity_lines": {"activity_5": 61.47, "activity_10": 141.244855, "activity_20": 579.729086, "activity_30": 849.433616}, "trend_signal": 0, "fair_value": 65985.453376, "relative_strength": -98.88811, "rate_of_change": -5.3240889639257185, "market_dynamics": -0.209157, "expectation": {"probability": 40.4839, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.811, "high": 31.05, "low": 18.9, "close": 20.25, "volume": 70369490}, "trend_line": 1107.2718, "activity_lines": {"activity_5": 41.0184, "activity_10": 96.115827, "activity_20": 494.4852, "activity_30": 774.678339}, "trend_signal": 0, "fair_value": 65551.471775, "relative_strength": -98.883318, "rate_of_change": -6.08037546413914, "market_dynamics": -0.176974, "expectation": {"probability": 40.083, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.751, "high": 15.08, "low": 0.4851, "close": 12.12, "volume": 11271467}, "trend_line": 1044.5417, "activity_lines": {"activity_5": 24.6068, "activity_10": 68.430955, "activity_20": 416.343121, "activity_30": 704.023384}, "trend_signal": 0, "fair_value": 65123.109999, "relative_strength": -99.291411, "rate_of_change": -5.665284711486375, "market_dynamics": -0.154475, "expectation": {"probability": 39.6901, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.82, "high": 13.6918, "low": 9.75, "close": 10.82, "volume": 472208}, "trend_line": 989.577117, "activity_lines": {"activity_5": 16.151867, "activity_10": 47.245782, "activity_20": 346.160019, "activity_30": 637.331661}, "trend_signal": 0, "fair_value": 64700.302921, "relative_strength": -99.272625, "rate_of_change": -5.262076468560322, "market_dynamics": -0.152563, "expectation": {"probability": 39.3047, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.47, "high": 10.47, "low": 7.26, "close": 8.33, "volume": 268355}, "trend_line": 932.569783, "activity_lines": {"activity_5": 12.1756, "activity_10": 34.439709, "activity_20": 282.721814, "activity_30": 574.025396}, "trend_signal": 0, "fair_value": 64282.935354, "relative_strength": -99.460121, "rate_of_change": -5.760777307868974, "market_dynamics": -0.227879, "expectation": {"probability": 38.9268, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.16, "high": 10.5159, "low": 8.16, "close": 8.98, "volume": 383888}, "trend_line": 879.503617, "activity_lines": {"activity_5": 10.344667, "activity_10": 25.085818, "activity_20": 226.877805, "activity_30": 514.438958}, "trend_signal": 0, "fair_value": 63870.922819, "relative_strength": -99.381543, "rate_of_change": -5.690315831303326, "market_dynamics": -0.272174, "expectation": {"probability": 36.6721, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.74, "high": 9.0, "low": 7.26, "close": 7.51, "volume": 215498}, "trend_line": 826.75025, "activity_lines": {"activity_5": 8.814667, "activity_10": 17.932655, "activity_20": 178.60389, "activity_30": 458.181305}, "trend_signal": 0, "fair_value": 61950.647883, "relative_strength": -99.492751, "rate_of_change": -5.998084144320229, "market_dynamics": -0.184148, "expectation": {"probability": 39.1357, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.45, "high": 7.6761, "low": 6.2, "close": 7.02, "volume": 288695}, "trend_line": 775.18655, "activity_lines": {"activity_5": 7.970667, "activity_10": 12.762945, "activity_20": 137.311262, "activity_30": 405.295483}, "trend_signal": 0, "fair_value": 60086.031345, "relative_strength": -99.52383, "rate_of_change": -6.236913747531378, "market_dynamics": -0.090744, "expectation": {"probability": 39.0052, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.9, "high": 7.54, "low": 6.78, "close": 7.1, "volume": 72319}, "trend_line": 722.298917, "activity_lines": {"activity_5": 7.493333, "activity_10": 9.988691, "activity_20": 100.515324, "activity_30": 355.741512}, "trend_signal": 0, "fair_value": 58731.646088, "relative_strength": -99.499427, "rate_of_change": -6.822568451426311, "market_dynamics": 0.20617, "expectation": {"probability": 37.8506, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.36, "high": 7.6, "low": 6.5977, "close": 6.94, "volume": 106427}, "trend_line": 668.86325, "activity_lines": {"activity_5": 7.210667, "activity_10": 8.7008, "activity_20": 69.04996, "activity_30": 309.589324}, "trend_signal": 0, "fair_value": 57080.398268, "relative_strength": -99.521526, "rate_of_change": -7.397999047532833, "market_dynamics": 0.49851, "expectation": {"probability": 39.393, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.89, "high": 7.18, "low": 6.5, "close": 6.7, "volume": 65677}, "trend_line": 613.399533, "activity_lines": {"activity_5": 6.940667, "activity_10": 7.920545, "activity_20": 43.627605, "activity_30": 266.869114}, "trend_signal": 0, "fair_value": 55920.825832, "relative_strength": -99.505767, "rate_of_change": -8.292235669996815, "market_dynamics": 0.691616, "expectation": {"probability": 39.2658, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.73, "high": 7.0, "low": 6.2901, "close": 6.48, "volume": 78335}, "trend_line": 557.807883, "activity_lines": {"activity_5": 6.749333, "activity_10": 7.357455, "activity_20": 31.004907, "activity_30": 227.713015}, "trend_signal": 0, "fair_value": 54925.360755, "relative_strength": -99.509673, "rate_of_change": -9.062877783442994, "market_dynamics": 0.835387, "expectation": {"probability": 39.0821, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.34, "high": 7.0, "low": 6.3, "close": 6.87, "volume": 100058}, "trend_line": 501.053383, "activity_lines": {"activity_5": 6.756667, "activity_10": 7.115636, "activity_20": 23.440774, "activity_30": 192.168635}, "trend_signal": 0, "fair_value": 53993.074024, "relative_strength": -99.467371, "rate_of_change": -10.174560405056154, "market_dynamics": 0.884965, "expectation": {"probability": 37.4617, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.92, "high": 7.86, "low": 6.92, "close": 7.44, "volume": 108422}, "trend_line": 452.066433, "activity_lines": {"activity_5": 6.964, "activity_10": 7.072909, "activity_20": 17.720133, "activity_30": 160.322611}, "trend_signal": 0, "fair_value": 53176.752486, "relative_strength": -99.392679, "rate_of_change": -9.776792585791199, "market_dynamics": 0.912073, "expectation": {"probability": 37.9562, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.1001, "high": 7.625, "low": 7.1001, "close": 7.22, "volume": 42628}, "trend_line": 399.3034, "activity_lines": {"activity_5": 7.075333, "activity_10": 7.051636, "activity_20": 14.307733, "activity_30": 131.622841}, "trend_signal": 0, "fair_value": 52341.875691, "relative_strength": -99.383268, "rate_of_change": -11.67152195969392, "market_dynamics": 0.960744, "expectation": {"probability": 39.6378, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.25, "high": 7.39, "low": 6.79, "close": 7.27, "volume": 50789}, "trend_line": 345.275733, "activity_lines": {"activity_5": 7.184667, "activity_10": 7.059636, "activity_20": 11.778571, "activity_30": 106.330363}, "trend_signal": 0, "fair_value": 51488.445371, "relative_strength": -99.374471, "rate_of_change": -13.53048008106117, "market_dynamics": 1.068092, "expectation": {"probability": 38.0723, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.36, "high": 8.19, "low": 7.2012, "close": 7.45, "volume": 82802}, "trend_line": 296.078067, "activity_lines": {"activity_5": 7.316, "activity_10": 7.131455, "activity_20": 9.921076, "activity_30": 84.535155}, "trend_signal": 0, "fair_value": 50701.717281, "relative_strength": -99.33636, "rate_of_change": -14.2488050267929, "market_dynamics": 1.222191, "expectation": {"probability": 38.5535, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.47, "high": 7.96, "low": 7.04, "close": 7.2, "volume": 60606}, "trend_line": 264.660567, "activity_lines": {"activity_5": 7.299333, "activity_10": 7.158909, "activity_20": 8.582867, "activity_30": 65.89786}, "trend_signal": 0, "fair_value": 49904.875742, "relative_strength": -99.320808, "rate_of_change": -10.61122166810146, "market_dynamics": 1.344604, "expectation": {"probability": 40.062, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.1, "high": 7.6854, "low": 7.0613, "close": 7.12, "volume": 58944}, "trend_line": 227.24055, "activity_lines": {"activity_5": 7.234, "activity_10": 7.168545, "activity_20": 7.859752, "activity_30": 49.28234}, "trend_signal": 0, "fair_value": 49125.659845, "relative_strength": -99.297705, "rate_of_change": -14.138871318899577, "market_dynamics": 1.446384, "expectation": {"probability": 39.5166, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.14, "high": 7.6922, "low": 7.14, "close": 7.4746, "volume": 51771}, "trend_line": 184.797303, "activity_lines": {"activity_5": 7.3082, "activity_10": 7.242291, "activity_20": 7.567219, "activity_30": 35.103891}, "trend_signal": 0, "fair_value": 48225.846221, "relative_strength": -99.216405, "rate_of_change": -18.67767306495254, "market_dynamics": 1.516539, "expectation": {"probability": 38.3666, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.4, "high": 7.9879, "low": 6.51, "close": 6.995, "volume": 100334}, "trend_line": 95.06287, "activity_lines": {"activity_5": 7.20556, "activity_10": 7.219116, "activity_20": 7.370845, "activity_30": 23.632775}, "trend_signal": 0, "fair_value": 47223.983368, "relative_strength": -99.196324, "rate_of_change": -48.55830228214965, "market_dynamics": 1.53836, "expectation": {"probability": 39.6961, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.98, "high": 7.68, "low": 6.8157, "close": 7.166, "volume": 65462}, "trend_line": 59.935787, "activity_lines": {"activity_5": 7.178253, "activity_10": 7.221669, "activity_20": 7.256704, "activity_30": 17.962009}, "trend_signal": 0, "fair_value": 46387.249915, "relative_strength": -99.147275, "rate_of_change": -36.95142277947216, "market_dynamics": 1.555218, "expectation": {"probability": 38.6535, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.36, "high": 7.5241, "low": 7.0, "close": 7.3176, "volume": 28976}, "trend_line": 47.426257, "activity_lines": {"activity_5": 7.220413, "activity_10": 7.239313, "activity_20": 7.219306, "activity_30": 14.567288}, "trend_signal": 0, "fair_value": 45472.499438, "relative_strength": -99.08226, "rate_of_change": -20.87155375135059, "market_dynamics": 1.521662, "expectation": {"probability": 38.8487, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.0401, "high": 7.75, "low": 6.9, "close": 7.3, "volume": 60776}, "trend_line": 31.11724, "activity_lines": {"activity_5": 7.248867, "activity_10": 7.245618, "activity_20": 7.2031, "activity_30": 11.978497}, "trend_signal": 0, "fair_value": 44489.192387, "relative_strength": -99.013582, "rate_of_change": -34.38815970655243, "market_dynamics": 1.473848, "expectation": {"probability": 40.103, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.35, "high": 7.4165, "low": 6.8146, "close": 7.1675, "volume": 44418}, "trend_line": 24.966157, "activity_lines": {"activity_5": 7.221153, "activity_10": 7.230378, "activity_20": 7.191037, "activity_30": 10.433352}, "trend_signal": 0, "fair_value": 43394.561409, "relative_strength": -98.967654, "rate_of_change": -19.767444027812235, "market_dynamics": 1.388847, "expectation": {"probability": 39.8223, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.915, "high": 7.3585, "low": 6.915, "close": 7.145, "volume": 30657}, "trend_line": 20.380323, "activity_lines": {"activity_5": 7.206413, "activity_10": 7.212002, "activity_20": 7.182367, "activity_30": 9.2836}, "trend_signal": 0, "fair_value": 42253.545672, "relative_strength": -98.917607, "rate_of_change": -18.368201401601368, "market_dynamics": 1.286042, "expectation": {"probability": 39.4927, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.35, "high": 7.7283, "low": 7.0, "close": 7.72, "volume": 41505}, "trend_line": 16.587657, "activity_lines": {"activity_5": 7.37334, "activity_10": 7.300444, "activity_20": 7.237197, "activity_30": 8.466805}, "trend_signal": 0, "fair_value": 41214.579774, "relative_strength": -98.777301, "rate_of_change": -18.609449909110864, "market_dynamics": 1.229335, "expectation": {"probability": 38.2171, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.81, "high": 9.57, "low": 7.41, "close": 9.4, "volume": 160455}, "trend_line": 12.30199, "activity_lines": {"activity_5": 8.063333, "activity_10": 7.689431, "activity_20": 7.451027, "activity_30": 8.003085}, "trend_signal": 0, "fair_value": 40374.336338, "relative_strength": -98.450804, "rate_of_change": -25.836481909410114, "market_dynamics": 1.210258, "expectation": {"probability": 38.6655, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.19, "high": 9.19, "low": 7.56, "close": 7.62, "volume": 99567}, "trend_line": 9.54099, "activity_lines": {"activity_5": 8.021167, "activity_10": 7.714782, "activity_20": 7.484, "activity_30": 7.701022}, "trend_signal": 0, "fair_value": 39652.640569, "relative_strength": -98.655008, "rate_of_change": -22.443523364919002, "market_dynamics": 1.142001, "expectation": {"probability": 40.1531, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.2512, "close": 7.35, "volume": 50315}, "trend_line": 8.54399, "activity_lines": {"activity_5": 7.867667, "activity_10": 7.681951, "activity_20": 7.488782, "activity_30": 7.559667}, "trend_signal": 0, "fair_value": 38836.225685, "relative_strength": -98.629642, "rate_of_change": -10.449649355045963, "market_dynamics": 0.990591, "expectation": {"probability": 39.8794, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.74, "high": 9.0, "low": 7.4431, "close": 8.5972, "volume": 3591493}, "trend_line": 8.135763, "activity_lines": {"activity_5": 8.117733, "activity_10": 7.878149, "activity_20": 7.610393, "activity_30": 7.5631}, "trend_signal": 0, "fair_value": 37990.039872, "relative_strength": -98.23662, "rate_of_change": -4.7779433262445306, "market_dynamics": 0.96727, "expectation": {"probability": 37.3224, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.815, "high": 12.03, "low": 8.0, "close": 8.04, "volume": 4226686}, "trend_line": 7.728763, "activity_lines": {"activity_5": 8.085253, "activity_10": 7.943907, "activity_20": 7.669903, "activity_30": 7.556922}, "trend_signal": 0, "fair_value": 37224.466949, "relative_strength": -98.258279, "rate_of_change": -5.002603935242471, "market_dynamics": 0.903292, "expectation": {"probability": 39.6454, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.99, "high": 8.32, "low": 7.07, "close": 7.55, "volume": 221156}, "trend_line": 7.57643, "activity_lines": {"activity_5": 7.868107, "activity_10": 7.904684, "activity_20": 7.675318, "activity_30": 7.545389}, "trend_signal": 0, "fair_value": 36287.546115, "relative_strength": -98.250633, "rate_of_change": -1.9709881128454787, "market_dynamics": 0.772714, "expectation": {"probability": 39.6032, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.5, "close": 7.76, "volume": 97767}, "trend_line": 7.47443, "activity_lines": {"activity_5": 7.844293, "activity_10": 7.899416, "activity_20": 7.697495, "activity_30": 7.557232}, "trend_signal": 1, "fair_value": 35406.288167, "relative_strength": -98.051874, "rate_of_change": -1.3462805041424564, "market_dynamics": 0.745058, "expectation": {"probability": 36.459, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.54, "high": 7.8599, "low": 7.0, "close": 7.23, "volume": 63148}, "trend_line": 7.437763, "activity_lines": {"activity_5": 7.63448, "activity_10": 7.789422, "activity_20": 7.667671, "activity_30": 7.541462}, "trend_signal": 1, "fair_value": 34487.919128, "relative_strength": -97.916636, "rate_of_change": -0.49056583578947904, "market_dynamics": 0.51232, "expectation": {"probability": 40.1681, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.24, "high": 7.3271, "low": 6.05, "close": 6.16, "volume": 105114}, "trend_line": 7.343763, "activity_lines": {"activity_5": 7.076, "activity_10": 7.483745, "activity_20": 7.535896, "activity_30": 7.459026}, "trend_signal": 0, "fair_value": 33727.158154, "relative_strength": -98.023353, "rate_of_change": -1.263820855813775, "market_dynamics": 0.209779, "expectation": {"probability": 39.6578, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.1, "high": 6.2482, "low": 5.87, "close": 6.0628, "volume": 46065}, "trend_line": 7.295523, "activity_lines": {"activity_5": 6.6476, "activity_10": 7.178305, "activity_20": 7.400149, "activity_30": 7.376383}, "trend_signal": 0, "fair_value": 32966.489326, "relative_strength": -97.723092, "rate_of_change": -0.6568839435586339, "market_dynamics": 0.055124, "expectation": {"probability": 39.5402, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.9602, "high": 6.4959, "low": 5.55, "close": 6.26, "volume": 25663}, "trend_line": 7.27019, "activity_lines": {"activity_5": 6.416747, "activity_10": 6.938851, "activity_20": 7.289788, "activity_30": 7.309575}, "trend_signal": 0, "fair_value": 32150.160223, "relative_strength": -97.405964, "rate_of_change": -0.3472403554892477, "market_dynamics": -0.072627, "expectation": {"probability": 37.3648, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.38, "high": 8.09, "low": 6.05, "close": 6.14, "volume": 476289}, "trend_line": 7.23819, "activity_lines": {"activity_5": 6.231893, "activity_10": 6.734669, "activity_20": 7.172475, "activity_30": 7.23666}, "trend_signal": 0, "fair_value": 31486.899582, "relative_strength": -97.073366, "rate_of_change": -0.4401535585727474, "market_dynamics": -0.115598, "expectation": {"probability": 39.0841, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.22, "high": 6.76, "low": 5.71, "close": 6.44, "volume": 675801}, "trend_line": 7.221523, "activity_lines": {"activity_5": 6.25504, "activity_10": 6.611942, "activity_20": 7.0884, "activity_30": 7.185164}, "trend_signal": 0, "fair_value": 30921.141326, "relative_strength": -96.513381, "rate_of_change": -0.23026474850756867, "market_dynamics": -0.019991, "expectation": {"probability": 37.7901, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.24, "high": 6.37, "low": 5.7501, "close": 6.2, "volume": 592765}, "trend_line": 7.204857, "activity_lines": {"activity_5": 6.250853, "activity_10": 6.462124, "activity_20": 6.986395, "activity_30": 7.119259}, "trend_signal": 0, "fair_value": 30475.888762, "relative_strength": -96.121931, "rate_of_change": -0.23078234328133743, "market_dynamics": 0.029475, "expectation": {"probability": 40.1271, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.3, "high": 6.4, "low": 5.0201, "close": 5.39, "volume": 496979}, "trend_line": 7.168523, "activity_lines": {"activity_5": 5.974, "activity_10": 6.208618, "activity_20": 6.811033, "activity_30": 7.002171}, "trend_signal": 0, "fair_value": 29937.861774, "relative_strength": -95.929088, "rate_of_change": -0.504298697392595, "market_dynamics": -0.095409, "expectation": {"probability": 39.1131, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.41, "high": 5.4655, "low": 4.32, "close": 4.98, "volume": 254362}, "trend_line": 7.105523, "activity_lines": {"activity_5": 5.605333, "activity_10": 5.928749, "activity_20": 6.60508, "activity_30": 6.860976}, "trend_signal": 0, "fair_value": 29399.832159, "relative_strength": -92.733992, "rate_of_change": -0.8788421268928146, "market_dynamics": -0.255572, "expectation": {"probability": 39.0613, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.03, "high": 9.36, "low": 4.67, "close": 4.78, "volume": 45981895}, "trend_line": 7.016857, "activity_lines": {"activity_5": 5.255333, "activity_10": 5.659244, "activity_20": 6.391211, "activity_30": 6.710943}, "trend_signal": 0, "fair_value": 28889.632031, "relative_strength": -89.332068, "rate_of_change": -1.247846217653506, "market_dynamics": -0.34351, "expectation": {"probability": 38.8771, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.71, "high": 4.87, "low": 3.68, "close": 3.79, "volume": 1989101}, "trend_line": 6.902523, "activity_lines": {"activity_5": 4.666, "activity_10": 5.26392, "activity_20": 6.095056, "activity_30": 6.502758}, "trend_signal": 0, "fair_value": 28307.993249, "relative_strength": -89.380633, "rate_of_change": -1.6294189834565458, "market_dynamics": -0.548882, "expectation": {"probability": 38.2198, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.8, "high": 4.2284, "low": 3.75, "close": 3.8, "volume": 633461}, "trend_line": 6.786857, "activity_lines": {"activity_5": 4.256667, "activity_10": 4.93296, "activity_20": 5.815937, "activity_30": 6.302595}, "trend_signal": 0, "fair_value": 27663.178685, "relative_strength": -84.52912, "rate_of_change": -1.675706114995923, "market_dynamics": -0.614987, "expectation": {"probability": 36.4787, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.76, "high": 3.8663, "low": 3.275, "close": 3.31, "volume": 645967}, "trend_line": 6.648857, "activity_lines": {"activity_5": 3.844, "activity_10": 4.555818, "activity_20": 5.50608, "activity_30": 6.078282}, "trend_signal": 0, "fair_value": 27106.584518, "relative_strength": -83.598412, "rate_of_change": -2.03334179576792, "market_dynamics": -0.666481, "expectation": {"probability": 38.2005, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.28, "high": 3.28, "low": 2.3401, "close": 2.75, "volume": 1088143}, "trend_line": 6.500523, "activity_lines": {"activity_5": 3.383333, "activity_10": 4.126909, "activity_20": 5.16389, "activity_30": 5.826743}, "trend_signal": 0, "fair_value": 26380.868454, "relative_strength": -83.410101, "rate_of_change": -2.230969924605076, "market_dynamics": -0.827534, "expectation": {"probability": 37.5985, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.67, "high": 2.85, "low": 2.5, "close": 2.58, "volume": 199926}, "trend_line": 6.34919, "activity_lines": {"activity_5": 3.014667, "activity_10": 3.730909, "activity_20": 4.837175, "activity_30": 5.573806}, "trend_signal": 0, "fair_value": 25693.464992, "relative_strength": -81.289801, "rate_of_change": -2.328012684517848, "market_dynamics": -0.837287, "expectation": {"probability": 37.5492, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.62, "high": 2.675, "low": 2.41, "close": 2.54, "volume": 179524}, "trend_line": 6.184703, "activity_lines": {"activity_5": 2.779333, "activity_10": 3.392364, "activity_20": 4.530651, "activity_30": 5.328052}, "trend_signal": 0, "fair_value": 25039.17989, "relative_strength": -76.718702, "rate_of_change": -2.590676920993076, "market_dynamics": -0.84194, "expectation": {"probability": 37.3201, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.53, "high": 2.77, "low": 2.46, "close": 2.74, "volume": 302344}, "trend_line": 6.04287, "activity_lines": {"activity_5": 2.694, "activity_10": 3.161091, "activity_20": 4.26608, "activity_30": 5.105813}, "trend_signal": 0, "fair_value": 24375.433608, "relative_strength": -69.026849, "rate_of_change": -2.293287163506479, "market_dynamics": -0.790729, "expectation": {"probability": 35.8799, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.66, "high": 3.305, "low": 2.63, "close": 3.27, "volume": 583015}, "trend_line": 5.913003, "activity_lines": {"activity_5": 2.856, "activity_10": 3.089091, "activity_20": 4.079876, "activity_30": 4.926918}, "trend_signal": 0, "fair_value": 23762.249954, "relative_strength": -58.718393, "rate_of_change": -2.1490947182381874, "market_dynamics": -0.603726, "expectation": {"probability": 36.4898, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.32, "high": 3.52, "low": 3.165, "close": 3.33, "volume": 363754}, "trend_line": 5.780083, "activity_lines": {"activity_5": 3.040667, "activity_10": 3.066545, "activity_20": 3.922101, "activity_30": 4.760273}, "trend_signal": 0, "fair_value": 23020.117454, "relative_strength": -55.042209, "rate_of_change": -2.2479271530895466, "market_dynamics": -0.355012, "expectation": {"probability": 36.6621, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.25, "high": 3.375, "low": 3.05, "close": 3.2, "volume": 288186}, "trend_line": 5.643417, "activity_lines": {"activity_5": 3.143333, "activity_10": 3.050364, "activity_20": 3.77204, "activity_30": 4.593816}, "trend_signal": 0, "fair_value": 22250.153351, "relative_strength": -53.279614, "rate_of_change": -2.3644297149366182, "market_dynamics": -0.114339, "expectation": {"probability": 37.6617, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.23, "high": 3.595, "low": 3.03, "close": 3.06, "volume": 226429}, "trend_line": 5.5065, "activity_lines": {"activity_5": 3.158, "activity_10": 3.037455, "activity_20": 3.63036, "activity_30": 4.427144}, "trend_signal": 0, "fair_value": 21647.172967, "relative_strength": -52.233529, "rate_of_change": -2.426136505595819, "market_dynamics": 0.097485, "expectation": {"probability": 38.0155, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.08, "high": 3.61, "low": 3.08, "close": 3.57, "volume": 165203}, "trend_line": 5.387333, "activity_lines": {"activity_5": 3.308, "activity_10": 3.130545, "activity_20": 3.557109, "activity_30": 4.302208}, "trend_signal": 0, "fair_value": 21034.918928, "relative_strength": -44.569771, "rate_of_change": -2.1641151366566787, "market_dynamics": 0.291754, "expectation": {"probability": 37.3411, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.63, "high": 3.94, "low": 3.22, "close": 3.23, "volume": 974121}, "trend_line": 5.237667, "activity_lines": {"activity_5": 3.289333, "activity_10": 3.166, "activity_20": 3.46381, "activity_30": 4.163025}, "trend_signal": 0, "fair_value": 20292.971326, "relative_strength": -50.862809, "rate_of_change": -2.7781093167992372, "market_dynamics": 0.413682, "expectation": {"probability": 37.5996, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.2, "high": 3.43, "low": 2.97, "close": 3.39, "volume": 533648}, "trend_line": 5.037333, "activity_lines": {"activity_5": 3.326667, "activity_10": 3.232, "activity_20": 3.399238, "activity_30": 4.043821}, "trend_signal": 0, "fair_value": 19606.593518, "relative_strength": -50.084744, "rate_of_change": -3.824870882398591, "market_dynamics": 0.582624, "expectation": {"probability": 37.3154, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.4, "high": 3.92, "low": 3.23, "close": 3.3, "volume": 1472070}, "trend_line": 4.893333, "activity_lines": {"activity_5": 3.33, "activity_10": 3.27, "activity_20": 3.339762, "activity_30": 3.931735}, "trend_signal": 0, "fair_value": 19019.199903, "relative_strength": -51.530627, "rate_of_change": -2.858655562377951, "market_dynamics": 0.786058, "expectation": {"probability": 38.19, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.29, "high": 3.45, "low": 3.205, "close": 3.42, "volume": 252040}, "trend_line": 4.762333, "activity_lines": {"activity_5": 3.366667, "activity_10": 3.316727, "activity_20": 3.305238, "activity_30": 3.836681}, "trend_signal": 0, "fair_value": 18304.805979, "relative_strength": -49.649924, "rate_of_change": -2.677111898985829, "market_dynamics": 0.829536, "expectation": {"probability": 37.3154, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.42, "high": 3.46, "low": 3.13, "close": 3.185, "volume": 236016}, "trend_line": 4.581927, "activity_lines": {"activity_5": 3.301, "activity_10": 3.304727, "activity_20": 3.262714, "activity_30": 3.734918}, "trend_signal": 0, "fair_value": 17642.361319, "relative_strength": -54.676957, "rate_of_change": -3.788185328493401, "market_dynamics": 0.882851, "expectation": {"probability": 38.2572, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.21, "high": 3.34, "low": 3.03, "close": 3.16, "volume": 257371}, "trend_line": 4.41926, "activity_lines": {"activity_5": 3.252667, "activity_10": 3.280091, "activity_20": 3.232167, "activity_30": 3.643181}, "trend_signal": 0, "fair_value": 16993.275268, "relative_strength": -54.090309, "rate_of_change": -3.5501875084434973, "market_dynamics": 0.905594, "expectation": {"probability": 38.3047, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.2, "high": 3.3093, "low": 3.15, "close": 3.21, "volume": 89444}, "trend_line": 4.274593, "activity_lines": {"activity_5": 3.225667, "activity_10": 3.266545, "activity_20": 3.217, "activity_30": 3.565164}, "trend_signal": 0, "fair_value": 16445.957383, "relative_strength": -53.111192, "rate_of_change": -3.2735571113715887, "market_dynamics": 0.86505, "expectation": {"probability": 37.8911, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.2, "high": 3.48, "low": 2.88, "close": 3.28, "volume": 1045570}, "trend_line": 4.12526, "activity_lines": {"activity_5": 3.234, "activity_10": 3.267909, "activity_20": 3.216929, "activity_30": 3.500997}, "trend_signal": 0, "fair_value": 15499.732255, "relative_strength": -52.663667, "rate_of_change": -3.4935021883954884, "market_dynamics": 0.899119, "expectation": {"probability": 37.8911, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4215358-f66f-41ee-b29c-9839cd502514/", "share_image": "https://sharemaestro.com/terminal/c4215358-f66f-41ee-b29c-9839cd502514/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}