{"ticker": {"uuid": "c423c97e-1bff-43c9-9b85-eb363f5f9ceb", "symbol": "ALKLH", "name": "KLEA HOLDING", "exchange": "PAR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALKLH rose 6.96%, moving from 0.18 to 0.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.93 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is negative at 42.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "6.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.93"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1802, "high": 0.198, "low": 0.1802, "close": 0.1968, "volume": 2217792}, "trend_line": 0.21234, "activity_lines": {"activity_5": 0.192987, "activity_10": 0.188658, "activity_20": 0.191446, "activity_30": 0.199831}, "trend_signal": 0, "fair_value": 0.239037, "relative_strength": -9.934239, "rate_of_change": -0.812780269058292, "market_dynamics": 0.120016, "expectation": {"probability": 42.043, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.4926, "high": 0.53, "low": 0.465, "close": 0.5015, "volume": 13238923}, "trend_line": 0.404453, "activity_lines": {"activity_5": 0.466993, "activity_10": 0.446309, "activity_20": 0.420381, "activity_30": 0.408612}, "trend_signal": 1, "fair_value": 0.461856, "relative_strength": 22.329043, "rate_of_change": 0.5134360702507815, "market_dynamics": 0.779612, "expectation": {"probability": 49.5106, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.51, "high": 0.588, "low": 0.5035, "close": 0.512, "volume": 14788838}, "trend_line": 0.407403, "activity_lines": {"activity_5": 0.487413, "activity_10": 0.460089, "activity_20": 0.431288, "activity_30": 0.41555}, "trend_signal": 1, "fair_value": 0.45794, "relative_strength": 20.264548, "rate_of_change": 0.7293801751995925, "market_dynamics": 1.034172, "expectation": {"probability": 50.5196, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.512, "high": 0.559, "low": 0.4834, "close": 0.5335, "volume": 14021526}, "trend_line": 0.410037, "activity_lines": {"activity_5": 0.50808, "activity_10": 0.476364, "activity_20": 0.443528, "activity_30": 0.423686}, "trend_signal": 1, "fair_value": 0.454084, "relative_strength": 27.260858, "rate_of_change": 0.6465342670525179, "market_dynamics": 1.26914, "expectation": {"probability": 51.7161, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.482, "close": 0.492, "volume": 6448365}, "trend_line": 0.411653, "activity_lines": {"activity_5": 0.507653, "activity_10": 0.483058, "activity_20": 0.450953, "activity_30": 0.428974}, "trend_signal": 1, "fair_value": 0.449992, "relative_strength": 12.398286, "rate_of_change": 0.39411077536905365, "market_dynamics": 1.244369, "expectation": {"probability": 57.0147, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.493, "high": 0.529, "low": 0.482, "close": 0.5005, "volume": 5114005}, "trend_line": 0.413503, "activity_lines": {"activity_5": 0.506433, "activity_10": 0.490167, "activity_20": 0.458586, "activity_30": 0.434706}, "trend_signal": 1, "fair_value": 0.446115, "relative_strength": 17.513149, "rate_of_change": 0.44940763215621365, "market_dynamics": 1.096668, "expectation": {"probability": 51.6369, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.505, "high": 0.522, "low": 0.5, "close": 0.515, "volume": 4047386}, "trend_line": 0.415103, "activity_lines": {"activity_5": 0.5088, "activity_10": 0.498216, "activity_20": 0.466926, "activity_30": 0.441254}, "trend_signal": 1, "fair_value": 0.442814, "relative_strength": 15.255649, "rate_of_change": 0.38693794240912166, "market_dynamics": 1.006318, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.511, "high": 0.5135, "low": 0.4826, "close": 0.49, "volume": 3535160}, "trend_line": 0.41767, "activity_lines": {"activity_5": 0.501933, "activity_10": 0.499913, "activity_20": 0.471942, "activity_30": 0.446086}, "trend_signal": 1, "fair_value": 0.439468, "relative_strength": 7.664702, "rate_of_change": 0.6184007342755861, "market_dynamics": 0.813983, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.489, "high": 0.5085, "low": 0.4556, "close": 0.47, "volume": 6447800}, "trend_line": 0.419753, "activity_lines": {"activity_5": 0.489867, "activity_10": 0.496485, "activity_20": 0.474325, "activity_30": 0.449462}, "trend_signal": 1, "fair_value": 0.436071, "relative_strength": 1.674343, "rate_of_change": 0.4987190844446577, "market_dynamics": 0.595841, "expectation": {"probability": 56.6292, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.479, "high": 0.495, "low": 0.4252, "close": 0.4506, "volume": 7366731}, "trend_line": 0.421107, "activity_lines": {"activity_5": 0.475567, "activity_10": 0.488705, "activity_20": 0.474287, "activity_30": 0.451452}, "trend_signal": 1, "fair_value": 0.432422, "relative_strength": -0.950899, "rate_of_change": 0.3225706546469047, "market_dynamics": 0.363847, "expectation": {"probability": 56.9005, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.45, "high": 0.477, "low": 0.4352, "close": 0.463, "volume": 3456252}, "trend_line": 0.42454, "activity_lines": {"activity_5": 0.46816, "activity_10": 0.482944, "activity_20": 0.474733, "activity_30": 0.454155}, "trend_signal": 1, "fair_value": 0.429056, "relative_strength": 1.171612, "rate_of_change": 0.8152322331378874, "market_dynamics": -0.017492, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.4616, "high": 0.467, "low": 0.3108, "close": 0.325, "volume": 14386158}, "trend_line": 0.423373, "activity_lines": {"activity_5": 0.417253, "activity_10": 0.452433, "activity_20": 0.461651, "activity_30": 0.447733}, "trend_signal": 0, "fair_value": 0.424088, "relative_strength": -27.021808, "rate_of_change": -0.27488575870353177, "market_dynamics": -0.447702, "expectation": {"probability": 38.7279, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.39, "high": 0.435, "low": 0.346, "close": 0.4262, "volume": 23138651}, "trend_line": 0.425513, "activity_lines": {"activity_5": 0.412747, "activity_10": 0.443531, "activity_20": 0.458843, "activity_30": 0.447915}, "trend_signal": 0, "fair_value": 0.420023, "relative_strength": -4.990565, "rate_of_change": 0.5054644486067783, "market_dynamics": -0.572755, "expectation": {"probability": 37.4441, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.4288, "high": 0.4338, "low": 0.351, "close": 0.3652, "volume": 8692714}, "trend_line": 0.425937, "activity_lines": {"activity_5": 0.39216, "activity_10": 0.425098, "activity_20": 0.450264, "activity_30": 0.444024}, "trend_signal": 0, "fair_value": 0.415763, "relative_strength": -19.105234, "rate_of_change": 0.09964442919488604, "market_dynamics": -0.785418, "expectation": {"probability": 40.2124, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.38, "high": 0.4146, "low": 0.367, "close": 0.3886, "volume": 6695573}, "trend_line": 0.426707, "activity_lines": {"activity_5": 0.38636, "activity_10": 0.41398, "activity_20": 0.444181, "activity_30": 0.441615}, "trend_signal": 0, "fair_value": 0.411971, "relative_strength": -12.981513, "rate_of_change": 0.18077790847003028, "market_dynamics": -0.922821, "expectation": {"probability": 35.6571, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.3918, "high": 0.3918, "low": 0.3594, "close": 0.3672, "volume": 2851204}, "trend_line": 0.42698, "activity_lines": {"activity_5": 0.37756, "activity_10": 0.400851, "activity_20": 0.436257, "activity_30": 0.437776}, "trend_signal": 0, "fair_value": 0.407594, "relative_strength": -18.341747, "rate_of_change": 0.06397832704877661, "market_dynamics": -0.967616, "expectation": {"probability": 40.2889, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.3678, "high": 0.3888, "low": 0.3604, "close": 0.3868, "volume": 3669614}, "trend_line": 0.429307, "activity_lines": {"activity_5": 0.38168, "activity_10": 0.393709, "activity_20": 0.43039, "activity_30": 0.435184}, "trend_signal": 0, "fair_value": 0.403728, "relative_strength": -10.790949, "rate_of_change": 0.5449903976766987, "market_dynamics": -1.152223, "expectation": {"probability": 35.5858, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.3848, "high": 0.388, "low": 0.364, "close": 0.3696, "volume": 3295677}, "trend_line": 0.430393, "activity_lines": {"activity_5": 0.375947, "activity_10": 0.385771, "activity_20": 0.423022, "activity_30": 0.431332}, "trend_signal": 0, "fair_value": 0.400071, "relative_strength": -13.524909, "rate_of_change": 0.25296582632009995, "market_dynamics": -1.186155, "expectation": {"probability": 41.4671, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.3664, "high": 0.3838, "low": 0.361, "close": 0.361, "volume": 3170524}, "trend_line": 0.430777, "activity_lines": {"activity_5": 0.37112, "activity_10": 0.378458, "activity_20": 0.415019, "activity_30": 0.426855}, "trend_signal": 0, "fair_value": 0.396731, "relative_strength": -13.951014, "rate_of_change": 0.08922078193650813, "market_dynamics": -1.213708, "expectation": {"probability": 41.3557, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.365, "high": 0.374, "low": 0.3176, "close": 0.327, "volume": 4370194}, "trend_line": 0.431527, "activity_lines": {"activity_5": 0.35524, "activity_10": 0.366945, "activity_20": 0.40408, "activity_30": 0.42016}, "trend_signal": 0, "fair_value": 0.392994, "relative_strength": -20.575754, "rate_of_change": 0.17410400276708665, "market_dynamics": -1.23616, "expectation": {"probability": 40.2889, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.322, "high": 0.333, "low": 0.28, "close": 0.3054, "volume": 3782946}, "trend_line": 0.428973, "activity_lines": {"activity_5": 0.336267, "activity_10": 0.353753, "activity_20": 0.391611, "activity_30": 0.412022}, "trend_signal": 0, "fair_value": 0.389419, "relative_strength": -23.080863, "rate_of_change": -0.5918517265431829, "market_dynamics": -1.328143, "expectation": {"probability": 40.0988, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.3064, "high": 0.3156, "low": 0.227, "close": 0.2546, "volume": 7632894}, "trend_line": 0.422177, "activity_lines": {"activity_5": 0.30448, "activity_10": 0.334189, "activity_20": 0.375144, "activity_30": 0.400772}, "trend_signal": 0, "fair_value": 0.38291, "relative_strength": -34.960147, "rate_of_change": -1.5842488921214082, "market_dynamics": -1.398117, "expectation": {"probability": 39.0364, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.26, "high": 0.3112, "low": 0.242, "close": 0.3112, "volume": 9368745}, "trend_line": 0.418077, "activity_lines": {"activity_5": 0.300373, "activity_10": 0.326196, "activity_20": 0.365243, "activity_30": 0.393613}, "trend_signal": 0, "fair_value": 0.37811, "relative_strength": -22.747662, "rate_of_change": -0.9711566475672639, "market_dynamics": -1.324642, "expectation": {"probability": 34.4635, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.3132, "high": 0.3132, "low": 0.2854, "close": 0.29, "volume": 5758665}, "trend_line": 0.41369, "activity_lines": {"activity_5": 0.293093, "activity_10": 0.31644, "activity_20": 0.354279, "activity_30": 0.38535}, "trend_signal": 0, "fair_value": 0.372758, "relative_strength": -27.3625, "rate_of_change": -1.0493282337942471, "market_dynamics": -1.262175, "expectation": {"probability": 38.9161, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.292, "high": 0.3, "low": 0.288, "close": 0.2978, "volume": 3883192}, "trend_line": 0.40929, "activity_lines": {"activity_5": 0.293147, "activity_10": 0.309469, "activity_20": 0.345218, "activity_30": 0.377873}, "trend_signal": 0, "fair_value": 0.367919, "relative_strength": -26.795625, "rate_of_change": -1.0635983465880283, "market_dynamics": -1.158483, "expectation": {"probability": 34.5252, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.2994, "high": 0.3398, "low": 0.2978, "close": 0.3354, "volume": 8952402}, "trend_line": 0.406897, "activity_lines": {"activity_5": 0.30768, "activity_10": 0.310985, "activity_20": 0.340662, "activity_30": 0.373106}, "trend_signal": 0, "fair_value": 0.363274, "relative_strength": -17.60671, "rate_of_change": -0.5846710156612619, "market_dynamics": -0.797204, "expectation": {"probability": 34.7239, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.3378, "high": 0.3448, "low": 0.313, "close": 0.325, "volume": 3985423}, "trend_line": 0.403877, "activity_lines": {"activity_5": 0.316747, "activity_10": 0.311189, "activity_20": 0.335902, "activity_30": 0.367822}, "trend_signal": 0, "fair_value": 0.358986, "relative_strength": -20.148818, "rate_of_change": -0.7422025721497142, "market_dynamics": -0.734437, "expectation": {"probability": 39.9325, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.3198, "high": 0.3244, "low": 0.295, "close": 0.309, "volume": 2693422}, "trend_line": 0.40057, "activity_lines": {"activity_5": 0.315787, "activity_10": 0.309607, "activity_20": 0.330523, "activity_30": 0.361701}, "trend_signal": 0, "fair_value": 0.354794, "relative_strength": -25.235676, "rate_of_change": -0.8188136487098806, "market_dynamics": -0.595334, "expectation": {"probability": 39.9325, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.3, "high": 0.3128, "low": 0.284, "close": 0.291, "volume": 2853915}, "trend_line": 0.396117, "activity_lines": {"activity_5": 0.308973, "activity_10": 0.305855, "activity_20": 0.324291, "activity_30": 0.354632}, "trend_signal": 0, "fair_value": 0.350567, "relative_strength": -29.400657, "rate_of_change": -1.111665876126516, "market_dynamics": -0.503006, "expectation": {"probability": 39.8578, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.29, "high": 0.296, "low": 0.278, "close": 0.283, "volume": 2937922}, "trend_line": 0.390963, "activity_lines": {"activity_5": 0.299427, "activity_10": 0.30192, "activity_20": 0.31815, "activity_30": 0.347334}, "trend_signal": 0, "fair_value": 0.346452, "relative_strength": -30.44325, "rate_of_change": -1.3011307265277663, "market_dynamics": -0.637591, "expectation": {"probability": 39.7833, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.28, "high": 0.289, "low": 0.263, "close": 0.283, "volume": 2149140}, "trend_line": 0.384337, "activity_lines": {"activity_5": 0.290867, "activity_10": 0.298785, "activity_20": 0.312808, "activity_30": 0.340369}, "trend_signal": 0, "fair_value": 0.342606, "relative_strength": -29.566071, "rate_of_change": -1.6947895325133122, "market_dynamics": -0.634422, "expectation": {"probability": 36.1577, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.304, "high": 0.31, "low": 0.272, "close": 0.281, "volume": 2295255}, "trend_line": 0.376987, "activity_lines": {"activity_5": 0.285133, "activity_10": 0.295695, "activity_20": 0.308131, "activity_30": 0.333702}, "trend_signal": 0, "fair_value": 0.338698, "relative_strength": -28.343089, "rate_of_change": -1.9123841836721338, "market_dynamics": -0.623452, "expectation": {"probability": 38.4816, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.284, "high": 0.298, "low": 0.2552, "close": 0.266, "volume": 3278194}, "trend_line": 0.368787, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.289396, "activity_20": 0.302236, "activity_30": 0.326542}, "trend_signal": 0, "fair_value": 0.334974, "relative_strength": -32.186514, "rate_of_change": -2.1751413178703882, "market_dynamics": -0.586235, "expectation": {"probability": 38.3669, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.2574, "high": 0.27, "low": 0.2354, "close": 0.253, "volume": 3502681}, "trend_line": 0.359437, "activity_lines": {"activity_5": 0.268067, "activity_10": 0.281556, "activity_20": 0.295866, "activity_30": 0.319071}, "trend_signal": 0, "fair_value": 0.330903, "relative_strength": -34.270352, "rate_of_change": -2.535338827019382, "market_dynamics": -0.553316, "expectation": {"probability": 37.3279, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.233, "close": 0.245, "volume": 4526551}, "trend_line": 0.351203, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.272935, "activity_20": 0.289268, "activity_30": 0.311688}, "trend_signal": 0, "fair_value": 0.327243, "relative_strength": -38.106272, "rate_of_change": -2.2908047863742516, "market_dynamics": -0.485718, "expectation": {"probability": 37.1418, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.2434, "high": 0.2838, "low": 0.2426, "close": 0.2664, "volume": 3432859}, "trend_line": 0.3434, "activity_lines": {"activity_5": 0.258933, "activity_10": 0.269164, "activity_20": 0.285391, "activity_30": 0.306217}, "trend_signal": 0, "fair_value": 0.323592, "relative_strength": -31.984719, "rate_of_change": -2.2217919550801115, "market_dynamics": -0.37496, "expectation": {"probability": 32.5976, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.2666, "high": 0.2748, "low": 0.249, "close": 0.252, "volume": 2602943}, "trend_line": 0.334633, "activity_lines": {"activity_5": 0.255507, "activity_10": 0.264029, "activity_20": 0.280624, "activity_30": 0.30032}, "trend_signal": 0, "fair_value": 0.320114, "relative_strength": -35.687108, "rate_of_change": -2.552999417588809, "market_dynamics": -0.484054, "expectation": {"probability": 37.2585, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.25, "high": 0.2658, "low": 0.243, "close": 0.2508, "volume": 1939213}, "trend_line": 0.32666, "activity_lines": {"activity_5": 0.253613, "activity_10": 0.260004, "activity_20": 0.276384, "activity_30": 0.294912}, "trend_signal": 0, "fair_value": 0.317413, "relative_strength": -36.593133, "rate_of_change": -2.3826102028192104, "market_dynamics": -0.596905, "expectation": {"probability": 37.3279, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.2404, "high": 0.2588, "low": 0.222, "close": 0.2548, "volume": 5150534}, "trend_line": 0.319487, "activity_lines": {"activity_5": 0.254067, "activity_10": 0.257764, "activity_20": 0.27309, "activity_30": 0.290276}, "trend_signal": 0, "fair_value": 0.31488, "relative_strength": -36.89801, "rate_of_change": -2.195861140023261, "market_dynamics": -0.592643, "expectation": {"probability": 33.5563, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.2534, "high": 0.2834, "low": 0.24, "close": 0.2504, "volume": 5350222}, "trend_line": 0.312813, "activity_lines": {"activity_5": 0.252933, "activity_10": 0.255382, "activity_20": 0.269884, "activity_30": 0.285818}, "trend_signal": 0, "fair_value": 0.31262, "relative_strength": -37.393851, "rate_of_change": -2.088973886261417, "market_dynamics": -0.755438, "expectation": {"probability": 38.2955, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.2452, "high": 0.2488, "low": 0.232, "close": 0.242, "volume": 2213490}, "trend_line": 0.305447, "activity_lines": {"activity_5": 0.24864, "activity_10": 0.252065, "activity_20": 0.266242, "activity_30": 0.28125}, "trend_signal": 0, "fair_value": 0.309915, "relative_strength": -39.781877, "rate_of_change": -2.3547614709107307, "market_dynamics": -0.836474, "expectation": {"probability": 37.3279, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.242, "high": 0.243, "low": 0.225, "close": 0.2362, "volume": 3251220}, "trend_line": 0.302487, "activity_lines": {"activity_5": 0.24404, "activity_10": 0.24844, "activity_20": 0.26235, "activity_30": 0.276782}, "trend_signal": 0, "fair_value": 0.307454, "relative_strength": -41.870817, "rate_of_change": -0.9690715574224065, "market_dynamics": -0.861425, "expectation": {"probability": 37.3279, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.2322, "high": 0.235, "low": 0.2252, "close": 0.23, "volume": 2051244}, "trend_line": 0.295947, "activity_lines": {"activity_5": 0.238427, "activity_10": 0.244502, "activity_20": 0.257954, "activity_30": 0.272106}, "trend_signal": 0, "fair_value": 0.30523, "relative_strength": -42.729677, "rate_of_change": -2.1620763867538075, "market_dynamics": -1.060135, "expectation": {"probability": 37.3279, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.2268, "high": 0.2588, "low": 0.2046, "close": 0.235, "volume": 8581176}, "trend_line": 0.291607, "activity_lines": {"activity_5": 0.235867, "activity_10": 0.242127, "activity_20": 0.254422, "activity_30": 0.268174}, "trend_signal": 0, "fair_value": 0.30323, "relative_strength": -41.087576, "rate_of_change": -1.4664787951896827, "market_dynamics": -0.907507, "expectation": {"probability": 33.5563, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.228, "high": 0.237, "low": 0.222, "close": 0.2265, "volume": 2774894}, "trend_line": 0.286203, "activity_lines": {"activity_5": 0.231793, "activity_10": 0.238535, "activity_20": 0.250342, "activity_30": 0.263973}, "trend_signal": 0, "fair_value": 0.301448, "relative_strength": -41.478758, "rate_of_change": -1.8531791074974262, "market_dynamics": -0.767739, "expectation": {"probability": 38.4816, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.2275, "high": 0.232, "low": 0.1982, "close": 0.215, "volume": 8484620}, "trend_line": 0.28113, "activity_lines": {"activity_5": 0.22548, "activity_10": 0.233187, "activity_20": 0.245506, "activity_30": 0.25938}, "trend_signal": 0, "fair_value": 0.299915, "relative_strength": -43.437812, "rate_of_change": -1.7725181077766459, "market_dynamics": -0.602491, "expectation": {"probability": 38.5533, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.2105, "high": 0.2145, "low": 0.183, "close": 0.1896, "volume": 3723837}, "trend_line": 0.274557, "activity_lines": {"activity_5": 0.2125, "activity_10": 0.224156, "activity_20": 0.238825, "activity_30": 0.253474}, "trend_signal": 0, "fair_value": 0.298425, "relative_strength": -49.514981, "rate_of_change": -2.3380642407427157, "market_dynamics": -0.591463, "expectation": {"probability": 38.3669, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.1898, "high": 0.209, "low": 0.1828, "close": 0.19, "volume": 6360564}, "trend_line": 0.26857, "activity_lines": {"activity_5": 0.20276, "activity_10": 0.216333, "activity_20": 0.232826, "activity_30": 0.248019}, "trend_signal": 0, "fair_value": 0.296816, "relative_strength": -49.175847, "rate_of_change": -2.1806036633558863, "market_dynamics": -0.789836, "expectation": {"probability": 33.5563, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.1888, "high": 0.1944, "low": 0.183, "close": 0.1892, "volume": 3898618}, "trend_line": 0.262843, "activity_lines": {"activity_5": 0.19542, "activity_10": 0.209469, "activity_20": 0.227318, "activity_30": 0.242898}, "trend_signal": 0, "fair_value": 0.295302, "relative_strength": -47.861618, "rate_of_change": -2.1324049596008425, "market_dynamics": -0.905458, "expectation": {"probability": 38.2955, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.192, "high": 0.209, "low": 0.18, "close": 0.202, "volume": 4404007}, "trend_line": 0.258677, "activity_lines": {"activity_5": 0.1954, "activity_10": 0.206125, "activity_20": 0.223514, "activity_30": 0.238973}, "trend_signal": 0, "fair_value": 0.29352, "relative_strength": -45.404176, "rate_of_change": -1.5849765829791942, "market_dynamics": -1.064019, "expectation": {"probability": 33.5563, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.2, "high": 0.2085, "low": 0.191, "close": 0.2015, "volume": 3531909}, "trend_line": 0.255213, "activity_lines": {"activity_5": 0.196847, "activity_10": 0.203571, "activity_20": 0.220048, "activity_30": 0.235284}, "trend_signal": 0, "fair_value": 0.292119, "relative_strength": -44.435317, "rate_of_change": -1.3391217618883655, "market_dynamics": -0.959938, "expectation": {"probability": 38.4816, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.2015, "high": 0.212, "low": 0.1912, "close": 0.197, "volume": 3973041}, "trend_line": 0.253293, "activity_lines": {"activity_5": 0.197693, "activity_10": 0.200935, "activity_20": 0.216541, "activity_30": 0.231529}, "trend_signal": 0, "fair_value": 0.290946, "relative_strength": -44.334741, "rate_of_change": -0.7523127740358182, "market_dynamics": -0.861858, "expectation": {"probability": 38.3669, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.197, "high": 0.199, "low": 0.1656, "close": 0.1844, "volume": 5351717}, "trend_line": 0.249067, "activity_lines": {"activity_5": 0.193847, "activity_10": 0.19672, "activity_20": 0.212234, "activity_30": 0.227084}, "trend_signal": 0, "fair_value": 0.289619, "relative_strength": -46.207379, "rate_of_change": -1.6684235253244188, "market_dynamics": -0.749351, "expectation": {"probability": 37.3279, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.1818, "high": 0.1878, "low": 0.1762, "close": 0.1804, "volume": 2809720}, "trend_line": 0.245413, "activity_lines": {"activity_5": 0.18904, "activity_10": 0.192607, "activity_20": 0.207935, "activity_30": 0.222654}, "trend_signal": 0, "fair_value": 0.288419, "relative_strength": -46.301765, "rate_of_change": -1.4670751243641342, "market_dynamics": -0.763228, "expectation": {"probability": 37.3279, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.1798, "high": 0.1798, "low": 0.159, "close": 0.17, "volume": 4966416}, "trend_line": 0.241153, "activity_lines": {"activity_5": 0.181353, "activity_10": 0.187596, "activity_20": 0.202991, "activity_30": 0.217788}, "trend_signal": 0, "fair_value": 0.287458, "relative_strength": -44.857342, "rate_of_change": -1.7358493641331088, "market_dynamics": -0.861498, "expectation": {"probability": 37.3279, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.165, "high": 0.183, "low": 0.1578, "close": 0.1826, "volume": 4922699}, "trend_line": 0.23606, "activity_lines": {"activity_5": 0.18, "activity_10": 0.185904, "activity_20": 0.199605, "activity_30": 0.214011}, "trend_signal": 0, "fair_value": 0.286897, "relative_strength": -40.331723, "rate_of_change": -2.1119372348674963, "market_dynamics": -0.687177, "expectation": {"probability": 33.5563, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.178, "high": 0.204, "low": 0.178, "close": 0.1864, "volume": 9017124}, "trend_line": 0.23144, "activity_lines": {"activity_5": 0.181173, "activity_10": 0.185491, "activity_20": 0.196979, "activity_30": 0.210807}, "trend_signal": 0, "fair_value": 0.28646, "relative_strength": -36.612189, "rate_of_change": -1.9571295433364337, "market_dynamics": -0.236363, "expectation": {"probability": 34.5791, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.1854, "high": 0.1854, "low": 0.1662, "close": 0.1728, "volume": 5556716}, "trend_line": 0.2269, "activity_lines": {"activity_5": 0.17852, "activity_10": 0.182664, "activity_20": 0.19337, "activity_30": 0.207024}, "trend_signal": 0, "fair_value": 0.285967, "relative_strength": -41.366614, "rate_of_change": -1.961631524369174, "market_dynamics": 0.097208, "expectation": {"probability": 41.6376, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.171, "high": 0.1842, "low": 0.1702, "close": 0.1814, "volume": 2270431}, "trend_line": 0.223247, "activity_lines": {"activity_5": 0.179507, "activity_10": 0.181713, "activity_20": 0.190952, "activity_30": 0.204088}, "trend_signal": 0, "fair_value": 0.285835, "relative_strength": -37.382934, "rate_of_change": -1.6099603349493123, "market_dynamics": 0.527815, "expectation": {"probability": 38.9178, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.1778, "high": 0.1826, "low": 0.1756, "close": 0.1782, "volume": 2976960}, "trend_line": 0.219753, "activity_lines": {"activity_5": 0.17936, "activity_10": 0.180322, "activity_20": 0.188579, "activity_30": 0.201182}, "trend_signal": 0, "fair_value": 0.285758, "relative_strength": -35.540782, "rate_of_change": -1.565082621490993, "market_dynamics": 0.650992, "expectation": {"probability": 42.6465, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.1802, "high": 0.1868, "low": 0.1752, "close": 0.18, "volume": 2674930}, "trend_line": 0.21632, "activity_lines": {"activity_5": 0.179267, "activity_10": 0.179691, "activity_20": 0.186721, "activity_30": 0.198617}, "trend_signal": 0, "fair_value": 0.285691, "relative_strength": -33.384958, "rate_of_change": -1.5622084795201847, "market_dynamics": 0.576301, "expectation": {"probability": 38.7625, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.18, "high": 0.1872, "low": 0.1762, "close": 0.1772, "volume": 1810828}, "trend_line": 0.21286, "activity_lines": {"activity_5": 0.178413, "activity_10": 0.178942, "activity_20": 0.184891, "activity_30": 0.196093}, "trend_signal": 0, "fair_value": 0.285596, "relative_strength": -30.637626, "rate_of_change": -1.5994822485207185, "market_dynamics": 0.673637, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.1752, "high": 0.1752, "low": 0.1612, "close": 0.1678, "volume": 2290115}, "trend_line": 0.209587, "activity_lines": {"activity_5": 0.17504, "activity_10": 0.176844, "activity_20": 0.182448, "activity_30": 0.193186}, "trend_signal": 0, "fair_value": 0.285568, "relative_strength": -33.016495, "rate_of_change": -1.5376303673776184, "market_dynamics": 0.592503, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.1686, "high": 0.1718, "low": 0.1634, "close": 0.169, "volume": 1176347}, "trend_line": 0.206787, "activity_lines": {"activity_5": 0.1724, "activity_10": 0.175265, "activity_20": 0.180414, "activity_30": 0.190568}, "trend_signal": 0, "fair_value": 0.285681, "relative_strength": -33.323504, "rate_of_change": -1.3359607227547496, "market_dynamics": 0.459244, "expectation": {"probability": 38.7302, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.165, "high": 0.195, "low": 0.1632, "close": 0.169, "volume": 6433891}, "trend_line": 0.204253, "activity_lines": {"activity_5": 0.170587, "activity_10": 0.173895, "activity_20": 0.178695, "activity_30": 0.18813}, "trend_signal": 0, "fair_value": 0.285794, "relative_strength": -33.057402, "rate_of_change": -1.2254155241867277, "market_dynamics": 0.465211, "expectation": {"probability": 40.5749, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.1726, "high": 0.1774, "low": 0.1562, "close": 0.17, "volume": 3539528}, "trend_line": 0.20104, "activity_lines": {"activity_5": 0.16972, "activity_10": 0.172724, "activity_20": 0.177345, "activity_30": 0.18592}, "trend_signal": 0, "fair_value": 0.285922, "relative_strength": -32.047785, "rate_of_change": -1.573049110661774, "market_dynamics": 0.450034, "expectation": {"probability": 39.5266, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.1714, "high": 0.178, "low": 0.1654, "close": 0.1752, "volume": 1563812}, "trend_line": 0.19848, "activity_lines": {"activity_5": 0.171253, "activity_10": 0.172727, "activity_20": 0.176705, "activity_30": 0.184253}, "trend_signal": 0, "fair_value": 0.286083, "relative_strength": -26.020223, "rate_of_change": -1.2733784321528088, "market_dynamics": 0.606837, "expectation": {"probability": 39.5266, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.174, "high": 0.175, "low": 0.1612, "close": 0.1734, "volume": 1534562}, "trend_line": 0.1959, "activity_lines": {"activity_5": 0.17232, "activity_10": 0.172607, "activity_20": 0.175961, "activity_30": 0.182635}, "trend_signal": 0, "fair_value": 0.286158, "relative_strength": -26.727242, "rate_of_change": -1.299879081015719, "market_dynamics": 0.819816, "expectation": {"probability": 42.9499, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.1714, "high": 0.178, "low": 0.1662, "close": 0.178, "volume": 1842356}, "trend_line": 0.19334, "activity_lines": {"activity_5": 0.174547, "activity_10": 0.173313, "activity_20": 0.175735, "activity_30": 0.18148}, "trend_signal": 0, "fair_value": 0.286139, "relative_strength": -23.741918, "rate_of_change": -1.3067891781521077, "market_dynamics": 0.94922, "expectation": {"probability": 38.7426, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.18, "high": 0.2545, "low": 0.173, "close": 0.214, "volume": 22158892}, "trend_line": 0.192127, "activity_lines": {"activity_5": 0.188173, "activity_10": 0.180625, "activity_20": 0.178991, "activity_30": 0.182813}, "trend_signal": 0, "fair_value": 0.286473, "relative_strength": -10.401831, "rate_of_change": -0.6273921588910828, "market_dynamics": 1.281366, "expectation": {"probability": 42.4762, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.209, "close": 0.223, "volume": 3978394}, "trend_line": 0.191493, "activity_lines": {"activity_5": 0.2018, "activity_10": 0.188924, "activity_20": 0.183047, "activity_30": 0.184805}, "trend_signal": 0, "fair_value": 0.286992, "relative_strength": -2.210408, "rate_of_change": -0.32999005865911385, "market_dynamics": 1.453466, "expectation": {"probability": 43.346, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.222, "high": 0.2295, "low": 0.2095, "close": 0.2255, "volume": 3137224}, "trend_line": 0.191137, "activity_lines": {"activity_5": 0.212727, "activity_10": 0.196895, "activity_20": 0.187238, "activity_30": 0.186999}, "trend_signal": 0, "fair_value": 0.287529, "relative_strength": -0.51951, "rate_of_change": -0.18590757886711015, "market_dynamics": 1.605484, "expectation": {"probability": 44.3393, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.2285, "high": 0.2285, "low": 0.209, "close": 0.2145, "volume": 2399207}, "trend_line": 0.19062, "activity_lines": {"activity_5": 0.216633, "activity_10": 0.201987, "activity_20": 0.190246, "activity_30": 0.188506}, "trend_signal": 0, "fair_value": 0.288082, "relative_strength": -4.791367, "rate_of_change": -0.2704866143132882, "market_dynamics": 1.676264, "expectation": {"probability": 49.8106, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.214, "high": 0.2185, "low": 0.1854, "close": 0.1934, "volume": 3716442}, "trend_line": 0.189233, "activity_lines": {"activity_5": 0.210767, "activity_10": 0.202395, "activity_20": 0.191101, "activity_30": 0.188685}, "trend_signal": 0, "fair_value": 0.288599, "relative_strength": -12.168181, "rate_of_change": -0.7276256426398066, "market_dynamics": 1.472964, "expectation": {"probability": 49.7917, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.196, "high": 0.196, "low": 0.1754, "close": 0.1764, "volume": 2374793}, "trend_line": 0.187563, "activity_lines": {"activity_5": 0.198207, "activity_10": 0.199267, "activity_20": 0.190276, "activity_30": 0.187857}, "trend_signal": 1, "fair_value": 0.289036, "relative_strength": -17.837729, "rate_of_change": -0.8825099216310077, "market_dynamics": 1.173876, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.1762, "high": 0.1886, "low": 0.1716, "close": 0.18, "volume": 2442498}, "trend_line": 0.186397, "activity_lines": {"activity_5": 0.189353, "activity_10": 0.19666, "activity_20": 0.189762, "activity_30": 0.187369}, "trend_signal": 1, "fair_value": 0.289536, "relative_strength": -14.411281, "rate_of_change": -0.6216577896493446, "market_dynamics": 0.871177, "expectation": {"probability": 42.9352, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.181, "high": 0.1824, "low": 0.172, "close": 0.174, "volume": 2317532}, "trend_line": 0.185877, "activity_lines": {"activity_5": 0.181367, "activity_10": 0.19278, "activity_20": 0.18869, "activity_30": 0.18657}, "trend_signal": 0, "fair_value": 0.290013, "relative_strength": -15.501381, "rate_of_change": -0.27897444701364316, "market_dynamics": 0.518805, "expectation": {"probability": 47.4524, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.1716, "high": 0.1724, "low": 0.1632, "close": 0.1678, "volume": 2503035}, "trend_line": 0.185137, "activity_lines": {"activity_5": 0.174747, "activity_10": 0.187795, "activity_20": 0.187086, "activity_30": 0.185403}, "trend_signal": 0, "fair_value": 0.290438, "relative_strength": -17.060743, "rate_of_change": -0.3981127304615368, "market_dynamics": 0.2037, "expectation": {"probability": 46.5497, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.1682, "high": 0.1778, "low": 0.165, "close": 0.177, "volume": 2677182}, "trend_line": 0.18473, "activity_lines": {"activity_5": 0.174307, "activity_10": 0.184584, "activity_20": 0.186382, "activity_30": 0.184878}, "trend_signal": 0, "fair_value": 0.290926, "relative_strength": -11.059799, "rate_of_change": -0.2198372016398617, "market_dynamics": 0.073098, "expectation": {"probability": 42.9984, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.1674, "close": 0.1738, "volume": 1375381}, "trend_line": 0.18379, "activity_lines": {"activity_5": 0.173893, "activity_10": 0.180809, "activity_20": 0.185395, "activity_30": 0.184173}, "trend_signal": 0, "fair_value": 0.291348, "relative_strength": -13.859615, "rate_of_change": -0.5088507551561718, "market_dynamics": -0.104076, "expectation": {"probability": 43.3138, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.1734, "high": 0.1734, "low": 0.159, "close": 0.162, "volume": 2403986}, "trend_line": 0.182473, "activity_lines": {"activity_5": 0.16972, "activity_10": 0.17562, "activity_20": 0.183304, "activity_30": 0.182768}, "trend_signal": 0, "fair_value": 0.291774, "relative_strength": -18.572769, "rate_of_change": -0.7165787039556083, "market_dynamics": -0.288205, "expectation": {"probability": 43.3984, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.157, "high": 0.1644, "low": 0.1518, "close": 0.162, "volume": 2236648}, "trend_line": 0.181307, "activity_lines": {"activity_5": 0.166747, "activity_10": 0.17154, "activity_20": 0.1813, "activity_30": 0.181447}, "trend_signal": 0, "fair_value": 0.292229, "relative_strength": -16.152598, "rate_of_change": -0.6389986463750804, "market_dynamics": -0.397413, "expectation": {"probability": 39.8113, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.1626, "high": 0.1698, "low": 0.1624, "close": 0.169, "volume": 858322}, "trend_line": 0.180793, "activity_lines": {"activity_5": 0.166907, "activity_10": 0.169887, "activity_20": 0.180034, "activity_30": 0.180653}, "trend_signal": 0, "fair_value": 0.292708, "relative_strength": -12.571018, "rate_of_change": -0.2834970519615827, "market_dynamics": -0.515938, "expectation": {"probability": 37.7016, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.169, "high": 0.1772, "low": 0.1676, "close": 0.1772, "volume": 1231276}, "trend_line": 0.180687, "activity_lines": {"activity_5": 0.16972, "activity_10": 0.170553, "activity_20": 0.179543, "activity_30": 0.180421}, "trend_signal": 0, "fair_value": 0.293286, "relative_strength": -6.481903, "rate_of_change": -0.05863058857368523, "market_dynamics": -0.614984, "expectation": {"probability": 38.672, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.1712, "high": 0.1828, "low": 0.1712, "close": 0.1778, "volume": 2022453}, "trend_line": 0.180947, "activity_lines": {"activity_5": 0.17272, "activity_10": 0.171622, "activity_20": 0.179071, "activity_30": 0.180235}, "trend_signal": 0, "fair_value": 0.293395, "relative_strength": -7.241971, "rate_of_change": 0.14389524426218278, "market_dynamics": -0.606312, "expectation": {"probability": 38.7952, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.1774, "high": 0.1962, "low": 0.1742, "close": 0.1898, "volume": 3254836}, "trend_line": 0.181187, "activity_lines": {"activity_5": 0.179453, "activity_10": 0.174847, "activity_20": 0.1797, "activity_30": 0.180806}, "trend_signal": 0, "fair_value": 0.293387, "relative_strength": -3.865742, "rate_of_change": 0.13263552310897125, "market_dynamics": -0.414224, "expectation": {"probability": 42.1737, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.191, "high": 0.2055, "low": 0.1864, "close": 0.199, "volume": 3179925}, "trend_line": 0.181607, "activity_lines": {"activity_5": 0.1874, "activity_10": 0.179567, "activity_20": 0.18111, "activity_30": 0.181955}, "trend_signal": 0, "fair_value": 0.293358, "relative_strength": -1.458671, "rate_of_change": 0.2318047100509439, "market_dynamics": -0.124087, "expectation": {"probability": 42.1516, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.1982, "high": 0.204, "low": 0.1952, "close": 0.1988, "volume": 1937589}, "trend_line": 0.182473, "activity_lines": {"activity_5": 0.192813, "activity_10": 0.183796, "activity_20": 0.182388, "activity_30": 0.183064}, "trend_signal": 0, "fair_value": 0.293309, "relative_strength": -1.084017, "rate_of_change": 0.4768538657650893, "market_dynamics": 0.253304, "expectation": {"probability": 48.6507, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.1954, "high": 0.1986, "low": 0.1836, "close": 0.1884, "volume": 1987438}, "trend_line": 0.182707, "activity_lines": {"activity_5": 0.192773, "activity_10": 0.185571, "activity_20": 0.182555, "activity_30": 0.183447}, "trend_signal": 0, "fair_value": 0.293323, "relative_strength": -5.859866, "rate_of_change": 0.12823815030169503, "market_dynamics": 0.582752, "expectation": {"probability": 48.6455, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.1862, "high": 0.2, "low": 0.1862, "close": 0.1902, "volume": 1423218}, "trend_line": 0.183107, "activity_lines": {"activity_5": 0.192587, "activity_10": 0.187465, "activity_20": 0.182843, "activity_30": 0.18393}, "trend_signal": 0, "fair_value": 0.293272, "relative_strength": -6.703163, "rate_of_change": 0.21892976185914262, "market_dynamics": 0.71624, "expectation": {"probability": 43.6685, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.19, "high": 0.214, "low": 0.19, "close": 0.21, "volume": 3344487}, "trend_line": 0.184107, "activity_lines": {"activity_5": 0.198173, "activity_10": 0.192662, "activity_20": 0.185131, "activity_30": 0.185665}, "trend_signal": 1, "fair_value": 0.293413, "relative_strength": 3.811685, "rate_of_change": 0.5461287662405047, "market_dynamics": 0.94379, "expectation": {"probability": 48.2741, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.208, "high": 0.2145, "low": 0.2, "close": 0.203, "volume": 1634435}, "trend_line": 0.184967, "activity_lines": {"activity_5": 0.20008, "activity_10": 0.195713, "activity_20": 0.186814, "activity_30": 0.186884}, "trend_signal": 1, "fair_value": 0.293638, "relative_strength": 1.395359, "rate_of_change": 0.46711966410837163, "market_dynamics": 1.0056, "expectation": {"probability": 54.748, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.205, "high": 0.206, "low": 0.194, "close": 0.196, "volume": 2973597}, "trend_line": 0.185907, "activity_lines": {"activity_5": 0.199387, "activity_10": 0.196745, "activity_20": 0.187937, "activity_30": 0.187596}, "trend_signal": 1, "fair_value": 0.293804, "relative_strength": -1.75159, "rate_of_change": 0.5081987597787694, "market_dynamics": 1.051206, "expectation": {"probability": 49.8478, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.1964, "high": 0.202, "low": 0.1938, "close": 0.202, "volume": 1657288}, "trend_line": 0.187007, "activity_lines": {"activity_5": 0.20088, "activity_10": 0.198378, "activity_20": 0.18972, "activity_30": 0.188634}, "trend_signal": 1, "fair_value": 0.293369, "relative_strength": 2.726054, "rate_of_change": 0.5916936963105304, "market_dynamics": 1.070973, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.203, "high": 0.203, "low": 0.194, "close": 0.202, "volume": 1807035}, "trend_line": 0.188107, "activity_lines": {"activity_5": 0.201467, "activity_10": 0.19956, "activity_20": 0.191462, "activity_30": 0.189602}, "trend_signal": 1, "fair_value": 0.293189, "relative_strength": 2.788786, "rate_of_change": 0.5882132754388819, "market_dynamics": 0.914898, "expectation": {"probability": 51.2255, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.202, "high": 0.211, "low": 0.197, "close": 0.21, "volume": 1949329}, "trend_line": 0.18944, "activity_lines": {"activity_5": 0.203933, "activity_10": 0.201756, "activity_20": 0.193844, "activity_30": 0.191014}, "trend_signal": 1, "fair_value": 0.293074, "relative_strength": 8.752858, "rate_of_change": 0.7086392319265103, "market_dynamics": 0.924742, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.2105, "high": 0.2105, "low": 0.17, "close": 0.1768, "volume": 2998619}, "trend_line": 0.189493, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.197549, "activity_20": 0.192921, "activity_30": 0.190198}, "trend_signal": 1, "fair_value": 0.292925, "relative_strength": -0.072516, "rate_of_change": 0.027977195945944625, "market_dynamics": 0.724264, "expectation": {"probability": 48.4093, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.17, "high": 0.182, "low": 0.1671, "close": 0.177, "volume": 2174046}, "trend_line": 0.189613, "activity_lines": {"activity_5": 0.188547, "activity_10": 0.193782, "activity_20": 0.192004, "activity_30": 0.189392}, "trend_signal": 0, "fair_value": 0.292701, "relative_strength": 2.592598, "rate_of_change": 0.06332687750999193, "market_dynamics": 0.4369, "expectation": {"probability": 43.8136, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.177, "high": 0.1825, "low": 0.176, "close": 0.18, "volume": 650122}, "trend_line": 0.18968, "activity_lines": {"activity_5": 0.184027, "activity_10": 0.190956, "activity_20": 0.191329, "activity_30": 0.188772}, "trend_signal": 0, "fair_value": 0.292604, "relative_strength": 1.652461, "rate_of_change": 0.03533512997525683, "market_dynamics": 0.044302, "expectation": {"probability": 44.3836, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.1784, "high": 0.1816, "low": 0.1775, "close": 0.1802, "volume": 939638}, "trend_line": 0.188553, "activity_lines": {"activity_5": 0.18104, "activity_10": 0.18832, "activity_20": 0.190658, "activity_30": 0.188161}, "trend_signal": 0, "fair_value": 0.292462, "relative_strength": -1.64855, "rate_of_change": -0.5941585828764178, "market_dynamics": -0.44209, "expectation": {"probability": 40.5616, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.181, "high": 0.184, "low": 0.173, "close": 0.1805, "volume": 1999040}, "trend_line": 0.187137, "activity_lines": {"activity_5": 0.179607, "activity_10": 0.18592, "activity_20": 0.189986, "activity_30": 0.187641}, "trend_signal": 0, "fair_value": 0.292413, "relative_strength": -4.412917, "rate_of_change": -0.75098248237896, "market_dynamics": -0.65203, "expectation": {"probability": 41.0445, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.1751, "high": 0.1808, "low": 0.1656, "close": 0.1787, "volume": 1167994}, "trend_line": 0.185577, "activity_lines": {"activity_5": 0.17954, "activity_10": 0.183729, "activity_20": 0.189054, "activity_30": 0.187097}, "trend_signal": 0, "fair_value": 0.292335, "relative_strength": -4.92662, "rate_of_change": -0.833613876464839, "market_dynamics": -0.783864, "expectation": {"probability": 45.09, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.1806, "high": 0.189, "low": 0.177, "close": 0.182, "volume": 1614971}, "trend_line": 0.184493, "activity_lines": {"activity_5": 0.180447, "activity_10": 0.18258, "activity_20": 0.188357, "activity_30": 0.186866}, "trend_signal": 0, "fair_value": 0.292344, "relative_strength": -4.805648, "rate_of_change": -0.5841241102076236, "market_dynamics": -0.753128, "expectation": {"probability": 41.4736, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.181, "high": 0.1838, "low": 0.1724, "close": 0.175, "volume": 1003992}, "trend_line": 0.18388, "activity_lines": {"activity_5": 0.178687, "activity_10": 0.180413, "activity_20": 0.186931, "activity_30": 0.186254}, "trend_signal": 0, "fair_value": 0.292294, "relative_strength": -6.537911, "rate_of_change": -0.33226192863686016, "market_dynamics": -0.752352, "expectation": {"probability": 45.0018, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.175, "high": 0.1828, "low": 0.169, "close": 0.174, "volume": 1754961}, "trend_line": 0.1838, "activity_lines": {"activity_5": 0.176927, "activity_10": 0.178555, "activity_20": 0.18542, "activity_30": 0.185616}, "trend_signal": 0, "fair_value": 0.292324, "relative_strength": -7.235636, "rate_of_change": -0.043506634761799404, "market_dynamics": -0.791533, "expectation": {"probability": 44.4729, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.175, "high": 0.1798, "low": 0.17, "close": 0.1768, "volume": 1170348}, "trend_line": 0.183693, "activity_lines": {"activity_5": 0.176513, "activity_10": 0.177715, "activity_20": 0.184195, "activity_30": 0.185165}, "trend_signal": 0, "fair_value": 0.292314, "relative_strength": -6.390705, "rate_of_change": -0.058215451577799775, "market_dynamics": -0.784041, "expectation": {"probability": 41.2865, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.1768, "high": 0.1934, "low": 0.1732, "close": 0.1888, "volume": 2233963}, "trend_line": 0.184187, "activity_lines": {"activity_5": 0.180347, "activity_10": 0.17966, "activity_20": 0.184174, "activity_30": 0.185494}, "trend_signal": 0, "fair_value": 0.292449, "relative_strength": 1.372311, "rate_of_change": 0.26892695965550917, "market_dynamics": -0.611992, "expectation": {"probability": 44.8668, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.1852, "high": 0.187, "low": 0.178, "close": 0.1798, "volume": 1228357}, "trend_line": 0.184587, "activity_lines": {"activity_5": 0.180507, "activity_10": 0.179751, "activity_20": 0.183344, "activity_30": 0.185211}, "trend_signal": 0, "fair_value": 0.292529, "relative_strength": -2.232308, "rate_of_change": 0.2171705929300176, "market_dynamics": -0.537498, "expectation": {"probability": 45.0557, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.178, "high": 0.1796, "low": 0.1698, "close": 0.1744, "volume": 909581}, "trend_line": 0.1845, "activity_lines": {"activity_5": 0.179013, "activity_10": 0.178809, "activity_20": 0.182091, "activity_30": 0.184554}, "trend_signal": 0, "fair_value": 0.292365, "relative_strength": -6.257616, "rate_of_change": -0.04713224658291415, "market_dynamics": -0.525033, "expectation": {"probability": 44.3964, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.1744, "high": 0.1828, "low": 0.1736, "close": 0.18, "volume": 1336293}, "trend_line": 0.184707, "activity_lines": {"activity_5": 0.179427, "activity_10": 0.178987, "activity_20": 0.181438, "activity_30": 0.184263}, "trend_signal": 0, "fair_value": 0.292276, "relative_strength": -3.374108, "rate_of_change": 0.11219512195122643, "market_dynamics": -0.436778, "expectation": {"probability": 41.8042, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.18, "high": 0.1804, "low": 0.176, "close": 0.1798, "volume": 731532}, "trend_line": 0.1853, "activity_lines": {"activity_5": 0.179373, "activity_10": 0.179133, "activity_20": 0.180814, "activity_30": 0.183947}, "trend_signal": 0, "fair_value": 0.292143, "relative_strength": -5.082168, "rate_of_change": 0.32104901276074127, "market_dynamics": -0.458861, "expectation": {"probability": 44.2437, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.1776, "high": 0.18, "low": 0.174, "close": 0.1768, "volume": 584539}, "trend_line": 0.185793, "activity_lines": {"activity_5": 0.17812, "activity_10": 0.178745, "activity_20": 0.180048, "activity_30": 0.183398}, "trend_signal": 0, "fair_value": 0.291975, "relative_strength": -6.508868, "rate_of_change": 0.2660550458715711, "market_dynamics": -0.366876, "expectation": {"probability": 43.8399, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.1752, "high": 0.1976, "low": 0.1752, "close": 0.1916, "volume": 3849007}, "trend_line": 0.186547, "activity_lines": {"activity_5": 0.1826, "activity_10": 0.181084, "activity_20": 0.180817, "activity_30": 0.183773}, "trend_signal": 0, "fair_value": 0.291889, "relative_strength": 1.122093, "rate_of_change": 0.4058279913667236, "market_dynamics": 0.138095, "expectation": {"probability": 48.0971, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.19, "high": 0.1956, "low": 0.174, "close": 0.194, "volume": 1451819}, "trend_line": 0.187107, "activity_lines": {"activity_5": 0.187093, "activity_10": 0.183684, "activity_20": 0.181835, "activity_30": 0.184254}, "trend_signal": 0, "fair_value": 0.291357, "relative_strength": 6.194627, "rate_of_change": 0.3001924447994366, "market_dynamics": 0.497879, "expectation": {"probability": 47.4723, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.194, "high": 0.1954, "low": 0.1902, "close": 0.192, "volume": 637517}, "trend_line": 0.18758, "activity_lines": {"activity_5": 0.189613, "activity_10": 0.185575, "activity_20": 0.1827, "activity_30": 0.18457}, "trend_signal": 0, "fair_value": 0.29028, "relative_strength": 2.288712, "rate_of_change": 0.252796528189753, "market_dynamics": 0.64753, "expectation": {"probability": 50.1699, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.1934, "high": 0.1986, "low": 0.19, "close": 0.1954, "volume": 1441525}, "trend_line": 0.187767, "activity_lines": {"activity_5": 0.192467, "activity_10": 0.187756, "activity_20": 0.183938, "activity_30": 0.185074}, "trend_signal": 0, "fair_value": 0.289244, "relative_strength": 1.570104, "rate_of_change": 0.09969079859259661, "market_dynamics": 0.935446, "expectation": {"probability": 47.6122, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.194, "high": 0.2165, "low": 0.1938, "close": 0.21, "volume": 3001404}, "trend_line": 0.188133, "activity_lines": {"activity_5": 0.199147, "activity_10": 0.192255, "activity_20": 0.186635, "activity_30": 0.186509}, "trend_signal": 0, "fair_value": 0.287981, "relative_strength": 8.179295, "rate_of_change": 0.19492243045902913, "market_dynamics": 0.986216, "expectation": {"probability": 47.8759, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.2165, "high": 0.237, "low": 0.2065, "close": 0.2275, "volume": 5735868}, "trend_line": 0.18909, "activity_lines": {"activity_5": 0.209447, "activity_10": 0.199549, "activity_20": 0.19084, "activity_30": 0.189048}, "trend_signal": 0, "fair_value": 0.287094, "relative_strength": 20.54724, "rate_of_change": 0.5086826872478584, "market_dynamics": 1.151162, "expectation": {"probability": 49.0978, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.223, "high": 0.2295, "low": 0.207, "close": 0.216, "volume": 2949826}, "trend_line": 0.19001, "activity_lines": {"activity_5": 0.21352, "activity_10": 0.203885, "activity_20": 0.19371, "activity_30": 0.190785}, "trend_signal": 1, "fair_value": 0.285937, "relative_strength": 14.500068, "rate_of_change": 0.48654080067692845, "market_dynamics": 1.337601, "expectation": {"probability": 54.6278, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.216, "high": 0.234, "low": 0.209, "close": 0.2255, "volume": 1809144}, "trend_line": 0.191187, "activity_lines": {"activity_5": 0.219293, "activity_10": 0.209193, "activity_20": 0.197314, "activity_30": 0.193074}, "trend_signal": 1, "fair_value": 0.283959, "relative_strength": 16.727117, "rate_of_change": 0.6194410820483046, "market_dynamics": 1.406383, "expectation": {"probability": 48.0267, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.2255, "high": 0.2285, "low": 0.2155, "close": 0.2225, "volume": 1507780}, "trend_line": 0.191603, "activity_lines": {"activity_5": 0.221833, "activity_10": 0.213127, "activity_20": 0.200416, "activity_30": 0.195094}, "trend_signal": 1, "fair_value": 0.282244, "relative_strength": 14.348849, "rate_of_change": 0.21758801592158447, "market_dynamics": 1.302684, "expectation": {"probability": 55.1657, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.2305, "high": 0.3075, "low": 0.223, "close": 0.2975, "volume": 12666585}, "trend_line": 0.194753, "activity_lines": {"activity_5": 0.247567, "activity_10": 0.229922, "activity_20": 0.21046, "activity_30": 0.201926}, "trend_signal": 1, "fair_value": 0.281382, "relative_strength": 51.347471, "rate_of_change": 1.6440243628753275, "market_dynamics": 1.343633, "expectation": {"probability": 51.0383, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.304, "high": 0.304, "low": 0.2615, "close": 0.266, "volume": 5383436}, "trend_line": 0.197087, "activity_lines": {"activity_5": 0.256967, "activity_10": 0.238795, "activity_20": 0.21694, "activity_30": 0.206523}, "trend_signal": 1, "fair_value": 0.280225, "relative_strength": 31.453166, "rate_of_change": 1.1984411023193495, "market_dynamics": 1.382669, "expectation": {"probability": 55.1657, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.265, "high": 0.3, "low": 0.265, "close": 0.286, "volume": 4334904}, "trend_line": 0.199887, "activity_lines": {"activity_5": 0.270467, "activity_10": 0.249951, "activity_20": 0.224923, "activity_30": 0.212259}, "trend_signal": 1, "fair_value": 0.279026, "relative_strength": 43.554557, "rate_of_change": 1.420692384581427, "market_dynamics": 1.456041, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.286, "high": 0.286, "low": 0.2435, "close": 0.262, "volume": 4311607}, "trend_line": 0.201887, "activity_lines": {"activity_5": 0.2713, "activity_10": 0.255071, "activity_20": 0.230093, "activity_30": 0.216267}, "trend_signal": 1, "fair_value": 0.277892, "relative_strength": 27.009894, "rate_of_change": 1.000565319405465, "market_dynamics": 1.470462, "expectation": {"probability": 55.3094, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.2645, "high": 0.268, "low": 0.247, "close": 0.268, "volume": 2637706}, "trend_line": 0.20382, "activity_lines": {"activity_5": 0.2717, "activity_10": 0.260009, "activity_20": 0.235415, "activity_30": 0.220532}, "trend_signal": 1, "fair_value": 0.276757, "relative_strength": 28.442022, "rate_of_change": 0.9574663054084662, "market_dynamics": 1.257867, "expectation": {"probability": 47.9561, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.2695, "high": 0.27, "low": 0.239, "close": 0.249, "volume": 2695468}, "trend_line": 0.206227, "activity_lines": {"activity_5": 0.262733, "activity_10": 0.260173, "activity_20": 0.238493, "activity_30": 0.223447}, "trend_signal": 1, "fair_value": 0.275584, "relative_strength": 20.247843, "rate_of_change": 1.180943970169754, "market_dynamics": 0.977184, "expectation": {"probability": 55.454, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.2425, "high": 0.249, "low": 0.2275, "close": 0.2475, "volume": 2361389}, "trend_line": 0.208577, "activity_lines": {"activity_5": 0.2565, "activity_10": 0.259355, "activity_20": 0.241141, "activity_30": 0.22611}, "trend_signal": 1, "fair_value": 0.274353, "relative_strength": 21.487545, "rate_of_change": 1.139521013252396, "market_dynamics": 0.647801, "expectation": {"probability": 53.7557, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.247, "high": 0.2495, "low": 0.234, "close": 0.2495, "volume": 1312998}, "trend_line": 0.210893, "activity_lines": {"activity_5": 0.252167, "activity_10": 0.258536, "activity_20": 0.243658, "activity_30": 0.22875}, "trend_signal": 1, "fair_value": 0.273238, "relative_strength": 18.585197, "rate_of_change": 1.1103812980338124, "market_dynamics": 0.378039, "expectation": {"probability": 47.9561, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.246, "high": 0.249, "low": 0.233, "close": 0.2425, "volume": 1171921}, "trend_line": 0.21297, "activity_lines": {"activity_5": 0.247933, "activity_10": 0.255836, "activity_20": 0.24515, "activity_30": 0.230789}, "trend_signal": 1, "fair_value": 0.271879, "relative_strength": 17.32934, "rate_of_change": 0.9848596207555469, "market_dynamics": 0.07499, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.244, "high": 0.256, "low": 0.24, "close": 0.2495, "volume": 2033018}, "trend_line": 0.21527, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.2541, "activity_20": 0.247012, "activity_30": 0.233146}, "trend_signal": 1, "fair_value": 0.270635, "relative_strength": 18.086278, "rate_of_change": 1.079964314222659, "market_dynamics": -0.107178, "expectation": {"probability": 44.9878, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.25, "high": 0.251, "low": 0.243, "close": 0.2495, "volume": 768343}, "trend_line": 0.21763, "activity_lines": {"activity_5": 0.247967, "activity_10": 0.251873, "activity_20": 0.248541, "activity_30": 0.235354}, "trend_signal": 1, "fair_value": 0.269382, "relative_strength": 17.563852, "rate_of_change": 1.0962976726901106, "market_dynamics": -0.292446, "expectation": {"probability": 47.2795, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.2495, "high": 0.2495, "low": 0.2245, "close": 0.2345, "volume": 1442394}, "trend_line": 0.21938, "activity_lines": {"activity_5": 0.243567, "activity_10": 0.247791, "activity_20": 0.248296, "activity_30": 0.236443}, "trend_signal": 1, "fair_value": 0.267892, "relative_strength": 10.542269, "rate_of_change": 0.8041170794467681, "market_dynamics": -0.465036, "expectation": {"probability": 44.2464, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.232, "high": 0.2435, "low": 0.2285, "close": 0.2375, "volume": 1400871}, "trend_line": 0.221463, "activity_lines": {"activity_5": 0.241033, "activity_10": 0.244827, "activity_20": 0.248132, "activity_30": 0.237612}, "trend_signal": 1, "fair_value": 0.266767, "relative_strength": 10.265969, "rate_of_change": 0.949494028626129, "market_dynamics": -0.56685, "expectation": {"probability": 43.0504, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.2185, "close": 0.223, "volume": 1030807}, "trend_line": 0.223097, "activity_lines": {"activity_5": 0.234467, "activity_10": 0.240109, "activity_20": 0.24638, "activity_30": 0.237711}, "trend_signal": 1, "fair_value": 0.265584, "relative_strength": 3.801497, "rate_of_change": 0.7378207646423992, "market_dynamics": -0.718545, "expectation": {"probability": 45.0851, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.219, "high": 0.2245, "low": 0.211, "close": 0.2225, "volume": 1883561}, "trend_line": 0.22462, "activity_lines": {"activity_5": 0.229033, "activity_10": 0.236009, "activity_20": 0.244433, "activity_30": 0.237672}, "trend_signal": 1, "fair_value": 0.264382, "relative_strength": 2.20194, "rate_of_change": 0.682662698288187, "market_dynamics": -0.857762, "expectation": {"probability": 44.1399, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.212, "high": 0.233, "low": 0.211, "close": 0.2285, "volume": 2207938}, "trend_line": 0.225943, "activity_lines": {"activity_5": 0.2274, "activity_10": 0.233827, "activity_20": 0.242929, "activity_30": 0.237923}, "trend_signal": 1, "fair_value": 0.263539, "relative_strength": 2.610846, "rate_of_change": 0.5889947466832957, "market_dynamics": -0.906171, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.2175, "high": 0.233, "low": 0.2175, "close": 0.2285, "volume": 931074}, "trend_line": 0.227567, "activity_lines": {"activity_5": 0.227167, "activity_10": 0.232018, "activity_20": 0.241336, "activity_30": 0.238088}, "trend_signal": 0, "fair_value": 0.262696, "relative_strength": 3.664164, "rate_of_change": 0.7187653523233677, "market_dynamics": -1.016846, "expectation": {"probability": 44.9976, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.225, "high": 0.2345, "low": 0.2145, "close": 0.223, "volume": 2415689}, "trend_line": 0.229187, "activity_lines": {"activity_5": 0.2255, "activity_10": 0.229555, "activity_20": 0.239214, "activity_30": 0.237793}, "trend_signal": 0, "fair_value": 0.261805, "relative_strength": 2.440256, "rate_of_change": 0.7118782600289192, "market_dynamics": -0.99579, "expectation": {"probability": 45.3067, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.2235, "high": 0.2235, "low": 0.2125, "close": 0.2185, "volume": 1777479}, "trend_line": 0.23047, "activity_lines": {"activity_5": 0.2233, "activity_10": 0.226755, "activity_20": 0.236631, "activity_30": 0.237103}, "trend_signal": 0, "fair_value": 0.260946, "relative_strength": 0.441174, "rate_of_change": 0.5598048754946862, "market_dynamics": -1.012279, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.218, "high": 0.225, "low": 0.213, "close": 0.2185, "volume": 2142630}, "trend_line": 0.23176, "activity_lines": {"activity_5": 0.2214, "activity_10": 0.224391, "activity_20": 0.234081, "activity_30": 0.236331}, "trend_signal": 0, "fair_value": 0.260004, "relative_strength": -1.543663, "rate_of_change": 0.5597257777584873, "market_dynamics": -1.058481, "expectation": {"probability": 41.0665, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.217, "high": 0.235, "low": 0.2165, "close": 0.2345, "volume": 2208261}, "trend_line": 0.233683, "activity_lines": {"activity_5": 0.2251, "activity_10": 0.2255, "activity_20": 0.233074, "activity_30": 0.236508}, "trend_signal": 0, "fair_value": 0.259206, "relative_strength": 4.811625, "rate_of_change": 0.8297376596479151, "market_dynamics": -0.825202, "expectation": {"probability": 41.4241, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.236, "high": 0.251, "low": 0.226, "close": 0.23, "volume": 3889195}, "trend_line": 0.234963, "activity_lines": {"activity_5": 0.2269, "activity_10": 0.226064, "activity_20": 0.231938, "activity_30": 0.23627}, "trend_signal": 0, "fair_value": 0.258648, "relative_strength": 0.250586, "rate_of_change": 0.5477505851944743, "market_dynamics": -0.65212, "expectation": {"probability": 44.9351, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.215, "close": 0.221, "volume": 1415445}, "trend_line": 0.235863, "activity_lines": {"activity_5": 0.2256, "activity_10": 0.225073, "activity_20": 0.230117, "activity_30": 0.235369}, "trend_signal": 0, "fair_value": 0.257904, "relative_strength": -4.454624, "rate_of_change": 0.3830390316773212, "market_dynamics": -0.553871, "expectation": {"probability": 43.1667, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.2025, "high": 0.215, "low": 0.185, "close": 0.2045, "volume": 7515893}, "trend_line": 0.23628, "activity_lines": {"activity_5": 0.218933, "activity_10": 0.221382, "activity_20": 0.227033, "activity_30": 0.233346}, "trend_signal": 0, "fair_value": 0.256975, "relative_strength": -5.190646, "rate_of_change": 0.17679754772897857, "market_dynamics": -0.510691, "expectation": {"probability": 42.258, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.195, "high": 0.202, "low": 0.1834, "close": 0.184, "volume": 2015401}, "trend_line": 0.2359, "activity_lines": {"activity_5": 0.206367, "activity_10": 0.2143, "activity_20": 0.222271, "activity_30": 0.229973}, "trend_signal": 0, "fair_value": 0.256203, "relative_strength": -13.69393, "rate_of_change": -0.16082613847976615, "market_dynamics": -0.82705, "expectation": {"probability": 42.0832, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.1866, "high": 0.1866, "low": 0.1534, "close": 0.1656, "volume": 4178010}, "trend_line": 0.23442, "activity_lines": {"activity_5": 0.189967, "activity_10": 0.204573, "activity_20": 0.216157, "activity_30": 0.225438}, "trend_signal": 0, "fair_value": 0.254815, "relative_strength": -19.631301, "rate_of_change": -0.6273844849512544, "market_dynamics": -1.101363, "expectation": {"probability": 41.1026, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.158, "high": 0.1818, "low": 0.157, "close": 0.1788, "volume": 2236944}, "trend_line": 0.232797, "activity_lines": {"activity_5": 0.18256, "activity_10": 0.198389, "activity_20": 0.211697, "activity_30": 0.221849}, "trend_signal": 0, "fair_value": 0.253022, "relative_strength": -13.429201, "rate_of_change": -0.6923470693626762, "market_dynamics": -1.201825, "expectation": {"probability": 38.7654, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.1788, "high": 0.194, "low": 0.17, "close": 0.186, "volume": 1264018}, "trend_line": 0.231797, "activity_lines": {"activity_5": 0.180967, "activity_10": 0.194418, "activity_20": 0.20825, "activity_30": 0.21883}, "trend_signal": 0, "fair_value": 0.251431, "relative_strength": -12.829843, "rate_of_change": -0.4295588001563598, "market_dynamics": -1.229416, "expectation": {"probability": 39.5292, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.179, "high": 0.188, "low": 0.1772, "close": 0.179, "volume": 1340285}, "trend_line": 0.230247, "activity_lines": {"activity_5": 0.179373, "activity_10": 0.189847, "activity_20": 0.204439, "activity_30": 0.215424}, "trend_signal": 0, "fair_value": 0.249876, "relative_strength": -18.940554, "rate_of_change": -0.6686885507577733, "market_dynamics": -1.124879, "expectation": {"probability": 41.5166, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.178, "high": 0.182, "low": 0.171, "close": 0.1754, "volume": 1055263}, "trend_line": 0.228677, "activity_lines": {"activity_5": 0.17828, "activity_10": 0.18534, "activity_20": 0.200587, "activity_30": 0.211885}, "trend_signal": 0, "fair_value": 0.248246, "relative_strength": -21.913055, "rate_of_change": -0.6818764196710557, "market_dynamics": -1.102128, "expectation": {"probability": 41.1462, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.176, "high": 0.178, "low": 0.1702, "close": 0.1736, "volume": 834629}, "trend_line": 0.224547, "activity_lines": {"activity_5": 0.17716, "activity_10": 0.181289, "activity_20": 0.196916, "activity_30": 0.208332}, "trend_signal": 0, "fair_value": 0.246748, "relative_strength": -20.030203, "rate_of_change": -1.8060408348893835, "market_dynamics": -1.099713, "expectation": {"probability": 40.4096, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.171, "high": 0.2, "low": 0.171, "close": 0.1914, "volume": 2197519}, "trend_line": 0.22206, "activity_lines": {"activity_5": 0.18144, "activity_10": 0.181582, "activity_20": 0.195302, "activity_30": 0.206194}, "trend_signal": 0, "fair_value": 0.245311, "relative_strength": -11.386441, "rate_of_change": -1.107563227297621, "market_dynamics": -0.957458, "expectation": {"probability": 39.4539, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.1914, "high": 0.218, "low": 0.1716, "close": 0.194, "volume": 5273394}, "trend_line": 0.218993, "activity_lines": {"activity_5": 0.185747, "activity_10": 0.183049, "activity_20": 0.194141, "activity_30": 0.204383}, "trend_signal": 0, "fair_value": 0.243938, "relative_strength": -10.211859, "rate_of_change": -1.3811582455192353, "market_dynamics": -0.648542, "expectation": {"probability": 39.9865, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.192, "high": 0.206, "low": 0.181, "close": 0.199, "volume": 3584839}, "trend_line": 0.216893, "activity_lines": {"activity_5": 0.191187, "activity_10": 0.185916, "activity_20": 0.193664, "activity_30": 0.203093}, "trend_signal": 0, "fair_value": 0.242492, "relative_strength": -6.176336, "rate_of_change": -0.9589347604717918, "market_dynamics": -0.296798, "expectation": {"probability": 40.3096, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.1942, "high": 0.1998, "low": 0.177, "close": 0.1836, "volume": 3276413}, "trend_line": 0.21408, "activity_lines": {"activity_5": 0.19016, "activity_10": 0.186084, "activity_20": 0.191834, "activity_30": 0.200945}, "trend_signal": 0, "fair_value": 0.240863, "relative_strength": -15.177547, "rate_of_change": -1.2969528753809527, "market_dynamics": -0.059963, "expectation": {"probability": 41.3338, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1802, "high": 0.198, "low": 0.1802, "close": 0.1968, "volume": 2217792}, "trend_line": 0.21234, "activity_lines": {"activity_5": 0.192987, "activity_10": 0.188658, "activity_20": 0.191446, "activity_30": 0.199831}, "trend_signal": 0, "fair_value": 0.239037, "relative_strength": -9.934239, "rate_of_change": -0.812780269058292, "market_dynamics": 0.120016, "expectation": {"probability": 42.043, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c423c97e-1bff-43c9-9b85-eb363f5f9ceb/", "share_image": "https://sharemaestro.com/terminal/c423c97e-1bff-43c9-9b85-eb363f5f9ceb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}