{"ticker": {"uuid": "c4249254-701f-47aa-9efd-92bd361f56c8", "symbol": "603336", "name": "Great-Sun Foods Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603336 rose 6.76%, moving from 9.17 to 9.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 4.62 and has softened across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is undecided at 54.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.79"}, {"label": "12-Week Change", "value": "6.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.34%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.62"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.71, "high": 12.79, "low": 9.7, "close": 9.79, "volume": 136607373}, "trend_line": 9.675327, "activity_lines": {"activity_5": 11.432667, "activity_10": 11.113455, "activity_20": 10.393048, "activity_30": 10.020903}, "trend_signal": 1, "fair_value": 5.976139, "relative_strength": 4.616393, "rate_of_change": 0.04655238823987275, "market_dynamics": 1.266898, "expectation": {"probability": 54.3381, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.8201, "high": 4.880257, "low": 4.774983, "close": 4.850179, "volume": 17760657}, "trend_line": 4.982776, "activity_lines": {"activity_5": 4.830126, "activity_10": 4.845667, "activity_20": 4.957459, "activity_30": 4.991969}, "trend_signal": 0, "fair_value": 5.665039, "relative_strength": -3.721032, "rate_of_change": 0.09568074651473424, "market_dynamics": -1.162833, "expectation": {"probability": 49.2673, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.842659, "high": 4.932895, "low": 4.669707, "close": 4.729864, "volume": 24318807}, "trend_line": 4.988541, "activity_lines": {"activity_5": 4.803056, "activity_10": 4.814768, "activity_20": 4.930066, "activity_30": 4.975652}, "trend_signal": 0, "fair_value": 5.638379, "relative_strength": -3.97703, "rate_of_change": 0.11569855839394251, "market_dynamics": -1.22257, "expectation": {"probability": 50.1285, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.729864, "high": 4.774983, "low": 4.677227, "close": 4.752423, "volume": 17768359}, "trend_line": 4.995559, "activity_lines": {"activity_5": 4.784006, "activity_10": 4.796447, "activity_20": 4.907221, "activity_30": 4.960419}, "trend_signal": 0, "fair_value": 5.608296, "relative_strength": -4.008364, "rate_of_change": 0.14068241596090747, "market_dynamics": -1.315738, "expectation": {"probability": 49.2008, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.759943, "high": 5.060728, "low": 4.684746, "close": 5.000571, "volume": 30376565}, "trend_line": 5.001825, "activity_lines": {"activity_5": 4.849176, "activity_10": 4.830354, "activity_20": 4.909011, "activity_30": 4.960742}, "trend_signal": 0, "fair_value": 5.590041, "relative_strength": 0.943163, "rate_of_change": 0.1254314081767447, "market_dynamics": -1.028463, "expectation": {"probability": 48.191, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.985533, "high": 5.504389, "low": 4.970493, "close": 5.128406, "volume": 113558117}, "trend_line": 5.009094, "activity_lines": {"activity_5": 4.947433, "activity_10": 4.885863, "activity_20": 4.922117, "activity_30": 4.968908}, "trend_signal": 0, "fair_value": 5.573563, "relative_strength": 2.186508, "rate_of_change": 0.14532695566118306, "market_dynamics": -0.487544, "expectation": {"probability": 48.1184, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.150965, "high": 5.181043, "low": 4.86745, "close": 4.897435, "volume": 30541922}, "trend_line": 5.010419, "activity_lines": {"activity_5": 4.949148, "activity_10": 4.895138, "activity_20": 4.912079, "activity_30": 4.961705}, "trend_signal": 0, "fair_value": 5.554721, "relative_strength": -0.202763, "rate_of_change": 0.026451889303725915, "market_dynamics": -0.159392, "expectation": {"probability": 50.9328, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.88744, "high": 5.027367, "low": 4.747513, "close": 5.027367, "volume": 28256085}, "trend_line": 5.015323, "activity_lines": {"activity_5": 4.991024, "activity_10": 4.926222, "activity_20": 4.916018, "activity_30": 4.962798}, "trend_signal": 0, "fair_value": 5.541021, "relative_strength": 2.159389, "rate_of_change": 0.09787604589557651, "market_dynamics": 0.294052, "expectation": {"probability": 41.1334, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.067346, "high": 5.267241, "low": 4.997382, "close": 5.237256, "volume": 30431464}, "trend_line": 5.022711, "activity_lines": {"activity_5": 5.083029, "activity_10": 4.990194, "activity_20": 4.941787, "activity_30": 4.977116}, "trend_signal": 0, "fair_value": 5.528224, "relative_strength": 6.304795, "rate_of_change": 0.14730855819255764, "market_dynamics": 0.593539, "expectation": {"probability": 41.437, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.207272, "high": 5.357194, "low": 5.147304, "close": 5.28723, "volume": 31210575}, "trend_line": 5.032517, "activity_lines": {"activity_5": 5.15937, "activity_10": 5.054848, "activity_20": 4.972192, "activity_30": 4.994182}, "trend_signal": 0, "fair_value": 5.517847, "relative_strength": 5.665427, "rate_of_change": 0.19523321170579402, "market_dynamics": 0.635275, "expectation": {"probability": 42.317, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.247251, "high": 5.427157, "low": 5.227262, "close": 5.367188, "volume": 23111886}, "trend_line": 5.034962, "activity_lines": {"activity_5": 5.243253, "activity_10": 5.12623, "activity_20": 5.009741, "activity_30": 5.015774}, "trend_signal": 0, "fair_value": 5.507614, "relative_strength": 9.253682, "rate_of_change": 0.048584038563601634, "market_dynamics": 0.913515, "expectation": {"probability": 42.7609, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.367189, "high": 5.377184, "low": 5.207272, "close": 5.297225, "volume": 17840441}, "trend_line": 5.035826, "activity_lines": {"activity_5": 5.287896, "activity_10": 5.175218, "activity_20": 5.039992, "activity_30": 5.032694}, "trend_signal": 0, "fair_value": 5.493876, "relative_strength": 4.01285, "rate_of_change": 0.01716001034367242, "market_dynamics": 1.019088, "expectation": {"probability": 46.9747, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.327209, "high": 5.437152, "low": 5.227262, "close": 5.247252, "volume": 30018610}, "trend_line": 5.036279, "activity_lines": {"activity_5": 5.289229, "activity_10": 5.206992, "activity_20": 5.064859, "activity_30": 5.046334}, "trend_signal": 1, "fair_value": 5.478712, "relative_strength": 2.47016, "rate_of_change": 0.00899554512011056, "market_dynamics": 0.959151, "expectation": {"probability": 40.0847, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.267241, "high": 6.35667, "low": 5.247251, "close": 5.577078, "volume": 359563619}, "trend_line": 5.056749, "activity_lines": {"activity_5": 5.385845, "activity_10": 5.289327, "activity_20": 5.120894, "activity_30": 5.081225}, "trend_signal": 1, "fair_value": 5.463821, "relative_strength": 11.901225, "rate_of_change": 0.4064508737502339, "market_dynamics": 1.078527, "expectation": {"probability": 37.8549, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.507115, "high": 5.507115, "low": 5.127314, "close": 5.127314, "volume": 134442440}, "trend_line": 5.066989, "activity_lines": {"activity_5": 5.309885, "activity_10": 5.274893, "activity_20": 5.132029, "activity_30": 5.085777}, "trend_signal": 1, "fair_value": 5.445605, "relative_strength": 4.631429, "rate_of_change": 0.202501646809056, "market_dynamics": 0.967742, "expectation": {"probability": 40.6653, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.127314, "high": 5.347199, "low": 4.927419, "close": 5.057351, "volume": 100214499}, "trend_line": 5.072642, "activity_lines": {"activity_5": 5.221265, "activity_10": 5.245434, "activity_20": 5.135468, "activity_30": 5.085155}, "trend_signal": 1, "fair_value": 5.42812, "relative_strength": 5.287325, "rate_of_change": 0.11156527081467289, "market_dynamics": 0.820374, "expectation": {"probability": 49.1021, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.257246, "high": 5.257246, "low": 4.997382, "close": 5.177288, "volume": 82404868}, "trend_line": 5.070762, "activity_lines": {"activity_5": 5.19328, "activity_10": 5.239074, "activity_20": 5.149558, "activity_30": 5.091907}, "trend_signal": 1, "fair_value": 5.41295, "relative_strength": 5.264584, "rate_of_change": -0.037061554905705583, "market_dynamics": 0.703217, "expectation": {"probability": 42.575, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.197277, "high": 5.237256, "low": 4.997382, "close": 5.027367, "volume": 47610474}, "trend_line": 5.057869, "activity_lines": {"activity_5": 5.123316, "activity_10": 5.200367, "activity_20": 5.147561, "activity_30": 5.089107}, "trend_signal": 1, "fair_value": 5.391073, "relative_strength": 2.790123, "rate_of_change": -0.2542615882977754, "market_dynamics": 0.26088, "expectation": {"probability": 48.8945, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.027367, "high": 5.087335, "low": 4.897435, "close": 4.987387, "volume": 40727856}, "trend_line": 5.050411, "activity_lines": {"activity_5": 5.054686, "activity_10": 5.154391, "activity_20": 5.140376, "activity_30": 5.08456}, "trend_signal": 1, "fair_value": 5.374096, "relative_strength": 2.016416, "rate_of_change": -0.14745340379515054, "market_dynamics": -0.035402, "expectation": {"probability": 48.5579, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.977393, "high": 5.177288, "low": 4.927419, "close": 5.07734, "volume": 49809336}, "trend_line": 5.046704, "activity_lines": {"activity_5": 5.055352, "activity_10": 5.129313, "activity_20": 5.140747, "activity_30": 5.086297}, "trend_signal": 1, "fair_value": 5.360127, "relative_strength": 3.260834, "rate_of_change": -0.07339996685418966, "market_dynamics": -0.220656, "expectation": {"probability": 42.2674, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.057351, "high": 5.127314, "low": 4.987387, "close": 5.09733, "volume": 23004611}, "trend_line": 5.042159, "activity_lines": {"activity_5": 5.066013, "activity_10": 5.111686, "activity_20": 5.141975, "activity_30": 5.089564}, "trend_signal": 1, "fair_value": 5.347538, "relative_strength": 4.275224, "rate_of_change": -0.09005877895751847, "market_dynamics": -0.421578, "expectation": {"probability": 42.931, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.09733, "high": 5.09733, "low": 4.927419, "close": 4.957403, "volume": 36619012}, "trend_line": 5.035205, "activity_lines": {"activity_5": 5.027366, "activity_10": 5.073524, "activity_20": 5.128628, "activity_30": 5.084095}, "trend_signal": 0, "fair_value": 5.334053, "relative_strength": 2.040183, "rate_of_change": -0.13791711050761116, "market_dynamics": -0.552401, "expectation": {"probability": 51.115, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.957403, "high": 5.017372, "low": 4.777498, "close": 4.807482, "volume": 32710977}, "trend_line": 5.022252, "activity_lines": {"activity_5": 4.953405, "activity_10": 5.014282, "activity_20": 5.100493, "activity_30": 5.069404}, "trend_signal": 0, "fair_value": 5.322515, "relative_strength": 2.28581, "rate_of_change": -0.2572487118200835, "market_dynamics": -0.675911, "expectation": {"probability": 51.3296, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.807481, "high": 4.947408, "low": 4.677549, "close": 4.937414, "volume": 31489502}, "trend_line": 5.015384, "activity_lines": {"activity_5": 4.937414, "activity_10": 4.986661, "activity_20": 5.084362, "activity_30": 5.06393}, "trend_signal": 0, "fair_value": 5.313026, "relative_strength": 3.710178, "rate_of_change": -0.1367514015624838, "market_dynamics": -0.766971, "expectation": {"probability": 49.5569, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.947408, "high": 5.037361, "low": 4.907429, "close": 5.007377, "volume": 31783752}, "trend_line": 5.018619, "activity_lines": {"activity_5": 4.948075, "activity_10": 4.98339, "activity_20": 5.074014, "activity_30": 5.063414}, "trend_signal": 0, "fair_value": 5.30277, "relative_strength": 4.533588, "rate_of_change": 0.06450154165663285, "market_dynamics": -0.828553, "expectation": {"probability": 49.7341, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.027367, "high": 5.07734, "low": 4.977393, "close": 5.027367, "volume": 28057993}, "trend_line": 5.023021, "activity_lines": {"activity_5": 4.970063, "activity_10": 4.985934, "activity_20": 5.065537, "activity_30": 5.063978}, "trend_signal": 0, "fair_value": 5.293084, "relative_strength": 4.545684, "rate_of_change": 0.0877133729418351, "market_dynamics": -0.791932, "expectation": {"probability": 49.5955, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.027367, "high": 5.157298, "low": 5.017372, "close": 5.09733, "volume": 28429385}, "trend_line": 5.033014, "activity_lines": {"activity_5": 5.020037, "activity_10": 5.001744, "activity_20": 5.064204, "activity_30": 5.068772}, "trend_signal": 0, "fair_value": 5.285468, "relative_strength": 5.335993, "rate_of_change": 0.1989440219342045, "market_dynamics": -0.622833, "expectation": {"probability": 50.4029, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.09733, "high": 5.337204, "low": 5.087335, "close": 5.337204, "volume": 53858052}, "trend_line": 5.053008, "activity_lines": {"activity_5": 5.140641, "activity_10": 5.062621, "activity_20": 5.084765, "activity_30": 5.088397}, "trend_signal": 1, "fair_value": 5.282593, "relative_strength": 10.558028, "rate_of_change": 0.3972569915362944, "market_dynamics": -0.348201, "expectation": {"probability": 44.917, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.397173, "high": 5.866927, "low": 5.187283, "close": 5.427157, "volume": 278928751}, "trend_line": 5.074747, "activity_lines": {"activity_5": 5.255913, "activity_10": 5.13422, "activity_20": 5.112417, "activity_30": 5.112536}, "trend_signal": 1, "fair_value": 5.279926, "relative_strength": 12.465419, "rate_of_change": 0.4302189903518889, "market_dynamics": 0.170391, "expectation": {"probability": 40.1778, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.347199, "high": 5.677026, "low": 5.327209, "close": 5.407167, "volume": 162423753}, "trend_line": 5.093063, "activity_lines": {"activity_5": 5.331873, "activity_10": 5.194188, "activity_20": 5.137261, "activity_30": 5.133982}, "trend_signal": 1, "fair_value": 5.277389, "relative_strength": 14.052574, "rate_of_change": 0.36092439682213817, "market_dynamics": 0.646091, "expectation": {"probability": 45.5426, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.437152, "high": 5.507115, "low": 5.277236, "close": 5.357194, "volume": 64285904}, "trend_line": 5.110465, "activity_lines": {"activity_5": 5.364523, "activity_10": 5.239074, "activity_20": 5.156775, "activity_30": 5.151023}, "trend_signal": 1, "fair_value": 5.272432, "relative_strength": 13.718412, "rate_of_change": 0.3416804386672557, "market_dynamics": 0.936583, "expectation": {"probability": 44.4234, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.317215, "high": 5.397173, "low": 5.047356, "close": 5.057351, "volume": 49191985}, "trend_line": 5.117371, "activity_lines": {"activity_5": 5.275237, "activity_10": 5.224718, "activity_20": 5.14778, "activity_30": 5.147596}, "trend_signal": 1, "fair_value": 5.26327, "relative_strength": 8.145414, "rate_of_change": 0.13513447406450774, "market_dynamics": 0.904502, "expectation": {"probability": 48.8964, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.057351, "high": 5.117319, "low": 4.927419, "close": 5.107325, "volume": 37386682}, "trend_line": 5.129953, "activity_lines": {"activity_5": 5.205273, "activity_10": 5.217631, "activity_20": 5.144686, "activity_30": 5.146948}, "trend_signal": 1, "fair_value": 5.24802, "relative_strength": 6.946933, "rate_of_change": 0.24586843517892476, "market_dynamics": 0.598432, "expectation": {"probability": 44.0655, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.09733, "high": 5.267241, "low": 5.09733, "close": 5.157298, "volume": 31341152}, "trend_line": 5.143448, "activity_lines": {"activity_5": 5.167293, "activity_10": 5.214178, "activity_20": 5.147018, "activity_30": 5.148712}, "trend_signal": 1, "fair_value": 5.235631, "relative_strength": 9.640827, "rate_of_change": 0.2630628389772735, "market_dynamics": 0.300793, "expectation": {"probability": 45.1168, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.157298, "high": 5.367189, "low": 5.027367, "close": 5.247252, "volume": 32596877}, "trend_line": 5.151671, "activity_lines": {"activity_5": 5.177288, "activity_10": 5.223082, "activity_20": 5.159916, "activity_30": 5.155409}, "trend_signal": 1, "fair_value": 5.226213, "relative_strength": 13.208702, "rate_of_change": 0.1598732990009832, "market_dynamics": 0.171102, "expectation": {"probability": 41.0032, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.217267, "high": 5.347199, "low": 4.847461, "close": 4.947408, "volume": 38391607}, "trend_line": 5.145638, "activity_lines": {"activity_5": 5.097996, "activity_10": 5.173108, "activity_20": 5.143687, "activity_30": 5.142231}, "trend_signal": 0, "fair_value": 5.218777, "relative_strength": 8.385694, "rate_of_change": -0.11710763362024475, "market_dynamics": 0.054615, "expectation": {"probability": 50.6526, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.927419, "high": 4.937414, "low": 4.407691, "close": 4.847461, "volume": 47259518}, "trend_line": 5.143972, "activity_lines": {"activity_5": 5.012708, "activity_10": 5.106416, "activity_20": 5.118462, "activity_30": 5.122994}, "trend_signal": 0, "fair_value": 5.210921, "relative_strength": 3.158402, "rate_of_change": -0.032376937514845924, "market_dynamics": -0.125946, "expectation": {"probability": 54.7273, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.817477, "high": 4.927419, "low": 3.997906, "close": 4.187806, "volume": 43672206}, "trend_line": 5.115987, "activity_lines": {"activity_5": 4.721527, "activity_10": 4.92433, "activity_20": 5.031983, "activity_30": 5.061306}, "trend_signal": 0, "fair_value": 5.199905, "relative_strength": -5.043228, "rate_of_change": -0.5440348431134568, "market_dynamics": -0.499095, "expectation": {"probability": 55.0841, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.127838, "high": 4.147827, "low": 3.048403, "close": 3.478178, "volume": 94708554}, "trend_line": 5.057351, "activity_lines": {"activity_5": 4.255104, "activity_10": 4.634118, "activity_20": 4.881919, "activity_30": 4.955641}, "trend_signal": 0, "fair_value": 5.18666, "relative_strength": -24.518912, "rate_of_change": -1.1461327012754314, "market_dynamics": -0.879141, "expectation": {"probability": 55.0841, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.498167, "high": 3.917948, "low": 3.458188, "close": 3.917948, "volume": 73170204}, "trend_line": 5.011708, "activity_lines": {"activity_5": 4.047213, "activity_10": 4.459301, "activity_20": 4.780924, "activity_30": 4.882131}, "trend_signal": 0, "fair_value": 5.176934, "relative_strength": -18.560448, "rate_of_change": -0.9025080521403418, "market_dynamics": -1.110459, "expectation": {"probability": 55.0232, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.917948, "high": 4.187806, "low": 3.708058, "close": 3.947932, "volume": 73874385}, "trend_line": 4.9644, "activity_lines": {"activity_5": 3.937937, "activity_10": 4.317011, "activity_20": 4.688306, "activity_30": 4.8135}, "trend_signal": 0, "fair_value": 5.165006, "relative_strength": -18.23083, "rate_of_change": -0.9439496475053863, "market_dynamics": -1.268805, "expectation": {"probability": 55.1218, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.947932, "high": 3.957927, "low": 3.768026, "close": 3.827995, "volume": 38007382}, "trend_line": 4.915425, "activity_lines": {"activity_5": 3.855314, "activity_10": 4.178539, "activity_20": 4.589739, "activity_30": 4.740184}, "trend_signal": 0, "fair_value": 5.157245, "relative_strength": -20.893423, "rate_of_change": -0.9865240512448722, "market_dynamics": -1.272436, "expectation": {"probability": 55.7503, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.798011, "high": 4.007901, "low": 3.778021, "close": 3.997906, "volume": 43083041}, "trend_line": 4.87378, "activity_lines": {"activity_5": 3.897292, "activity_10": 4.09331, "activity_20": 4.512731, "activity_30": 4.680989}, "trend_signal": 0, "fair_value": 5.150057, "relative_strength": -17.351464, "rate_of_change": -0.8472309108571474, "market_dynamics": -1.25903, "expectation": {"probability": 55.0232, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.007901, "high": 4.387702, "low": 3.967921, "close": 4.177811, "volume": 93978737}, "trend_line": 4.827138, "activity_lines": {"activity_5": 4.011898, "activity_10": 4.060964, "activity_20": 4.456713, "activity_30": 4.636088}, "trend_signal": 0, "fair_value": 5.141739, "relative_strength": -13.204179, "rate_of_change": -0.9569984693605433, "market_dynamics": -1.053342, "expectation": {"probability": 55.1218, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.157822, "high": 4.25777, "low": 3.997906, "close": 4.177811, "volume": 39228969}, "trend_line": 4.795488, "activity_lines": {"activity_5": 4.079863, "activity_10": 4.046426, "activity_20": 4.404312, "activity_30": 4.594196}, "trend_signal": 0, "fair_value": 5.133531, "relative_strength": -12.769427, "rate_of_change": -0.6556680169491728, "market_dynamics": -0.954395, "expectation": {"probability": 56.0842, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.177812, "high": 4.327733, "low": 4.167817, "close": 4.317739, "volume": 23312666}, "trend_line": 4.770834, "activity_lines": {"activity_5": 4.177145, "activity_10": 4.076774, "activity_20": 4.369188, "activity_30": 4.563373}, "trend_signal": 0, "fair_value": 5.125226, "relative_strength": -10.490097, "rate_of_change": -0.5141082617660592, "market_dynamics": -0.758222, "expectation": {"probability": 55.202, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.307743, "high": 4.337728, "low": 4.007901, "close": 4.037885, "volume": 41106637}, "trend_line": 4.732854, "activity_lines": {"activity_5": 4.156489, "activity_10": 4.067687, "activity_20": 4.31079, "activity_30": 4.516086}, "trend_signal": 0, "fair_value": 5.117116, "relative_strength": -14.740384, "rate_of_change": -0.7960872250009144, "market_dynamics": -0.601654, "expectation": {"probability": 55.6693, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.997906, "high": 4.017895, "low": 3.248298, "close": 3.41821, "volume": 76813068}, "trend_line": 4.679216, "activity_lines": {"activity_5": 3.915283, "activity_10": 3.960653, "activity_20": 4.19842, "activity_30": 4.43127}, "trend_signal": 0, "fair_value": 5.103118, "relative_strength": -28.591233, "rate_of_change": -1.1333119508862817, "market_dynamics": -0.662596, "expectation": {"probability": 54.7184, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.408215, "high": 3.598115, "low": 3.298272, "close": 3.578125, "volume": 43102904}, "trend_line": 4.63224, "activity_lines": {"activity_5": 3.766027, "activity_10": 3.896686, "activity_20": 4.110418, "activity_30": 4.360232}, "trend_signal": 0, "fair_value": 5.090919, "relative_strength": -25.560723, "rate_of_change": -1.0039288632967553, "market_dynamics": -0.685147, "expectation": {"probability": 55.202, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.568131, "high": 3.758031, "low": 3.558136, "close": 3.698063, "volume": 17542186}, "trend_line": 4.586264, "activity_lines": {"activity_5": 3.69673, "activity_10": 3.852709, "activity_20": 4.042644, "activity_30": 4.299963}, "trend_signal": 0, "fair_value": 5.080667, "relative_strength": -23.235272, "rate_of_change": -0.9925219764088316, "market_dynamics": -0.720417, "expectation": {"probability": 56.1316, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.728047, "high": 3.967921, "low": 3.728047, "close": 3.827995, "volume": 42370154}, "trend_line": 4.543953, "activity_lines": {"activity_5": 3.702727, "activity_10": 3.836354, "activity_20": 3.995383, "activity_30": 4.251042}, "trend_signal": 0, "fair_value": 5.070364, "relative_strength": -21.573512, "rate_of_change": -0.922559189789331, "market_dynamics": -0.627072, "expectation": {"probability": 56.1316, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.808005, "high": 4.147827, "low": 3.748037, "close": 3.907953, "volume": 52083983}, "trend_line": 4.508971, "activity_lines": {"activity_5": 3.768026, "activity_10": 3.836718, "activity_20": 3.963019, "activity_30": 4.21001}, "trend_signal": 0, "fair_value": 5.059359, "relative_strength": -19.704812, "rate_of_change": -0.7698583149957821, "market_dynamics": -0.392632, "expectation": {"probability": 56.3103, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.907953, "high": 3.987911, "low": 3.718052, "close": 3.778021, "volume": 37309107}, "trend_line": 4.474656, "activity_lines": {"activity_5": 3.798677, "activity_10": 3.812003, "activity_20": 3.923754, "activity_30": 4.162852}, "trend_signal": 0, "fair_value": 5.047925, "relative_strength": -20.484929, "rate_of_change": -0.7610383832586067, "market_dynamics": -0.113261, "expectation": {"probability": 56.6203, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.778021, "high": 3.818, "low": 3.548141, "close": 3.568131, "volume": 29602783}, "trend_line": 4.429013, "activity_lines": {"activity_5": 3.735377, "activity_10": 3.753125, "activity_20": 3.87083, "activity_30": 4.104366}, "trend_signal": 0, "fair_value": 5.036141, "relative_strength": -24.549385, "rate_of_change": -1.0200337187931339, "market_dynamics": -0.000909, "expectation": {"probability": 56.6203, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.568131, "high": 3.58812, "low": 3.078387, "close": 3.268288, "volume": 40511515}, "trend_line": 4.371044, "activity_lines": {"activity_5": 3.572795, "activity_10": 3.650815, "activity_20": 3.796916, "activity_30": 4.029481}, "trend_signal": 0, "fair_value": 5.022508, "relative_strength": -29.731058, "rate_of_change": -1.308846914651186, "market_dynamics": -0.073307, "expectation": {"probability": 56.3344, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.288277, "high": 3.288277, "low": 3.158346, "close": 3.228309, "volume": 25175006}, "trend_line": 4.311075, "activity_lines": {"activity_5": 3.425539, "activity_10": 3.557773, "activity_20": 3.728618, "activity_30": 3.955756}, "trend_signal": 0, "fair_value": 5.007551, "relative_strength": -29.803609, "rate_of_change": -1.3719605659426124, "market_dynamics": -0.326101, "expectation": {"probability": 55.3656, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.218314, "high": 3.218314, "low": 3.028414, "close": 3.058398, "volume": 30793139}, "trend_line": 4.243111, "activity_lines": {"activity_5": 3.261625, "activity_10": 3.453645, "activity_20": 3.652325, "activity_30": 3.874938}, "trend_signal": 0, "fair_value": 4.989413, "relative_strength": -32.280116, "rate_of_change": -1.5764977412826249, "market_dynamics": -0.62483, "expectation": {"probability": 54.4038, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.048403, "high": 3.098377, "low": 2.888487, "close": 3.008424, "volume": 28403908}, "trend_line": 4.165485, "activity_lines": {"activity_5": 3.13769, "activity_10": 3.358241, "activity_20": 3.579792, "activity_30": 3.795281}, "trend_signal": 0, "fair_value": 4.972931, "relative_strength": -32.218264, "rate_of_change": -1.8294595639849989, "market_dynamics": -0.861072, "expectation": {"probability": 54.1877, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.008424, "high": 3.18833, "low": 2.968445, "close": 2.988435, "volume": 23121219}, "trend_line": 4.084194, "activity_lines": {"activity_5": 3.058398, "activity_10": 3.266653, "activity_20": 3.51097, "activity_30": 3.719342}, "trend_signal": 0, "fair_value": 4.956803, "relative_strength": -31.815418, "rate_of_change": -1.9515374560225334, "market_dynamics": -1.083267, "expectation": {"probability": 53.9099, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.008424, "high": 3.078387, "low": 2.778544, "close": 3.078387, "volume": 37767327}, "trend_line": 4.006568, "activity_lines": {"activity_5": 3.047737, "activity_10": 3.202141, "activity_20": 3.453048, "activity_30": 3.654451}, "trend_signal": 0, "fair_value": 4.940915, "relative_strength": -29.782692, "rate_of_change": -1.9006442886895287, "market_dynamics": -1.166495, "expectation": {"probability": 54.1931, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.038408, "high": 3.917948, "low": 2.878492, "close": 3.638094, "volume": 160068193}, "trend_line": 3.949265, "activity_lines": {"activity_5": 3.236305, "activity_10": 3.250661, "activity_20": 3.45243, "activity_30": 3.630679}, "trend_signal": 0, "fair_value": 4.929771, "relative_strength": -16.868949, "rate_of_change": -1.430226567975376, "market_dynamics": -0.732537, "expectation": {"probability": 55.0123, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.558136, "high": 3.6281, "low": 2.968445, "close": 3.038408, "volume": 164207303}, "trend_line": 3.881967, "activity_lines": {"activity_5": 3.197658, "activity_10": 3.1936, "activity_20": 3.396173, "activity_30": 3.571914}, "trend_signal": 0, "fair_value": 4.914301, "relative_strength": -27.826034, "rate_of_change": -1.7040639207548767, "market_dynamics": -0.380378, "expectation": {"probability": 53.8819, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.018419, "high": 3.218314, "low": 2.97844, "close": 3.16834, "volume": 97483695}, "trend_line": 3.817334, "activity_lines": {"activity_5": 3.203655, "activity_10": 3.175973, "activity_20": 3.356051, "activity_30": 3.525873}, "trend_signal": 0, "fair_value": 4.900483, "relative_strength": -24.511811, "rate_of_change": -1.6649549055929678, "market_dynamics": 0.009711, "expectation": {"probability": 54.059, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.178335, "high": 3.498167, "low": 3.078387, "close": 3.238304, "volume": 109515529}, "trend_line": 3.753367, "activity_lines": {"activity_5": 3.222312, "activity_10": 3.182151, "activity_20": 3.326543, "activity_30": 3.488517}, "trend_signal": 0, "fair_value": 4.889427, "relative_strength": -21.172281, "rate_of_change": -1.6756982752884575, "market_dynamics": 0.382399, "expectation": {"probability": 54.9234, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.268288, "high": 3.668079, "low": 3.238304, "close": 3.428204, "volume": 140498748}, "trend_line": 3.692732, "activity_lines": {"activity_5": 3.287611, "activity_10": 3.228854, "activity_20": 3.319594, "activity_30": 3.467538}, "trend_signal": 0, "fair_value": 4.880216, "relative_strength": -16.596335, "rate_of_change": -1.6154828451361136, "market_dynamics": 0.420264, "expectation": {"probability": 55.8503, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.638094, "high": 3.768026, "low": 3.088382, "close": 3.118366, "volume": 172610066}, "trend_line": 3.631764, "activity_lines": {"activity_5": 3.22631, "activity_10": 3.216315, "activity_20": 3.286707, "activity_30": 3.430483}, "trend_signal": 0, "fair_value": 4.86868, "relative_strength": -22.785557, "rate_of_change": -1.6510269361545846, "market_dynamics": 0.510435, "expectation": {"probability": 56.0015, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.128361, "high": 3.448194, "low": 3.108372, "close": 3.268288, "volume": 105698398}, "trend_line": 3.579125, "activity_lines": {"activity_5": 3.249631, "activity_10": 3.233034, "activity_20": 3.273809, "activity_30": 3.407032}, "trend_signal": 0, "fair_value": 4.858829, "relative_strength": -18.185494, "rate_of_change": -1.4494058534640495, "market_dynamics": 0.638287, "expectation": {"probability": 55.9089, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.268288, "high": 3.448194, "low": 3.18833, "close": 3.228309, "volume": 96506334}, "trend_line": 3.547142, "activity_lines": {"activity_5": 3.2443, "activity_10": 3.238667, "activity_20": 3.260768, "activity_30": 3.384399}, "trend_signal": 0, "fair_value": 4.846119, "relative_strength": -16.400918, "rate_of_change": -0.8935982956728216, "market_dynamics": 0.714693, "expectation": {"probability": 55.9793, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.198325, "high": 3.278283, "low": 3.098377, "close": 3.108371, "volume": 53857540}, "trend_line": 3.534815, "activity_lines": {"activity_5": 3.194993, "activity_10": 3.218496, "activity_20": 3.237209, "activity_30": 3.356091}, "trend_signal": 0, "fair_value": 4.832206, "relative_strength": -17.095438, "rate_of_change": -0.34751921406022024, "market_dynamics": 0.599553, "expectation": {"probability": 55.0998, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.108372, "high": 3.458189, "low": 2.998429, "close": 3.39822, "volume": 72696813}, "trend_line": 3.517491, "activity_lines": {"activity_5": 3.250964, "activity_10": 3.248843, "activity_20": 3.243491, "activity_30": 3.347279}, "trend_signal": 0, "fair_value": 4.822079, "relative_strength": -9.984848, "rate_of_change": -0.4900963699656105, "market_dynamics": 0.702554, "expectation": {"probability": 54.9514, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.41821, "high": 3.688068, "low": 3.328257, "close": 3.668079, "volume": 98732328}, "trend_line": 3.508162, "activity_lines": {"activity_5": 3.398886, "activity_10": 3.322441, "activity_20": 3.276902, "activity_30": 3.356994}, "trend_signal": 0, "fair_value": 4.814164, "relative_strength": -13.376323, "rate_of_change": -0.2652174518712384, "market_dynamics": 0.862554, "expectation": {"probability": 53.1518, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.818, "high": 3.997906, "low": 3.688068, "close": 3.987911, "volume": 36767204}, "trend_line": 3.513493, "activity_lines": {"activity_5": 3.616772, "activity_10": 3.453645, "activity_20": 3.341535, "activity_30": 3.387946}, "trend_signal": 0, "fair_value": 4.808058, "relative_strength": -12.32747, "rate_of_change": 0.15195991519205712, "market_dynamics": 1.011591, "expectation": {"probability": 53.2427, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.387701, "high": 4.387701, "low": 3.658084, "close": 3.688068, "volume": 112340651}, "trend_line": 3.503165, "activity_lines": {"activity_5": 3.686735, "activity_10": 3.513069, "activity_20": 3.377231, "activity_30": 3.399209}, "trend_signal": 0, "fair_value": 4.799838, "relative_strength": -15.338624, "rate_of_change": -0.2939524854610467, "market_dynamics": 1.243531, "expectation": {"probability": 51.849, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.748037, "high": 4.097853, "low": 3.708058, "close": 4.02789, "volume": 121559624}, "trend_line": 3.498168, "activity_lines": {"activity_5": 3.839322, "activity_10": 3.624828, "activity_20": 3.445719, "activity_30": 3.433062}, "trend_signal": 0, "fair_value": 4.794085, "relative_strength": -8.297798, "rate_of_change": -0.14264243905154106, "market_dynamics": 1.425144, "expectation": {"probability": 53.3051, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.017895, "high": 4.797487, "low": 4.017895, "close": 4.717528, "volume": 201487409}, "trend_line": 3.516158, "activity_lines": {"activity_5": 4.160487, "activity_10": 3.847621, "activity_20": 3.577697, "activity_30": 3.51173}, "trend_signal": 0, "fair_value": 4.791354, "relative_strength": 6.438215, "rate_of_change": 0.5142691831838759, "market_dynamics": 1.563506, "expectation": {"probability": 48.8861, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.877445, "high": 5.697015, "low": 4.807481, "close": 4.957403, "volume": 265133712}, "trend_line": 3.53748, "activity_lines": {"activity_5": 4.473656, "activity_10": 4.090584, "activity_20": 3.72562, "activity_30": 3.604714}, "trend_signal": 1, "fair_value": 4.789873, "relative_strength": 12.992528, "rate_of_change": 0.606400508737095, "market_dynamics": 1.707495, "expectation": {"probability": 42.6449, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.847461, "high": 6.016848, "low": 4.627576, "close": 5.397173, "volume": 308061602}, "trend_line": 3.58279, "activity_lines": {"activity_5": 4.847461, "activity_10": 4.380069, "activity_20": 3.907191, "activity_30": 3.724694}, "trend_signal": 1, "fair_value": 4.789715, "relative_strength": 16.740706, "rate_of_change": 1.2808552981218322, "market_dynamics": 1.836877, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.217267, "high": 5.337204, "low": 4.757508, "close": 4.767503, "volume": 132390692}, "trend_line": 3.627766, "activity_lines": {"activity_5": 4.917424, "activity_10": 4.516361, "activity_20": 4.017657, "activity_30": 3.801127}, "trend_signal": 1, "fair_value": 4.786293, "relative_strength": 7.228132, "rate_of_change": 1.255334529793811, "market_dynamics": 1.767462, "expectation": {"probability": 46.5988, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.827471, "high": 4.957403, "low": 4.467659, "close": 4.827471, "volume": 114280198}, "trend_line": 3.669411, "activity_lines": {"activity_5": 4.935415, "activity_10": 4.635572, "activity_20": 4.125458, "activity_30": 3.878527}, "trend_signal": 1, "fair_value": 4.780267, "relative_strength": 10.994199, "rate_of_change": 1.1479516595061638, "market_dynamics": 1.60057, "expectation": {"probability": 44.1051, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.687544, "high": 5.09733, "low": 4.44767, "close": 4.967398, "volume": 126046964}, "trend_line": 3.711722, "activity_lines": {"activity_5": 4.946742, "activity_10": 4.748967, "activity_20": 4.237828, "activity_30": 3.962268}, "trend_signal": 1, "fair_value": 4.77321, "relative_strength": 12.602497, "rate_of_change": 1.1530733406533027, "market_dynamics": 1.500565, "expectation": {"probability": 44.1448, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.967398, "high": 5.247251, "low": 4.907429, "close": 5.107325, "volume": 120643421}, "trend_line": 3.754367, "activity_lines": {"activity_5": 4.988054, "activity_10": 4.859273, "activity_20": 4.354528, "activity_30": 4.052307}, "trend_signal": 1, "fair_value": 4.76435, "relative_strength": 13.611984, "rate_of_change": 1.148927640593768, "market_dynamics": 1.384784, "expectation": {"probability": 44.8908, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.107325, "high": 5.587073, "low": 5.087335, "close": 5.317215, "volume": 149848257}, "trend_line": 3.801342, "activity_lines": {"activity_5": 5.089334, "activity_10": 4.981572, "activity_20": 4.484222, "activity_30": 4.153136}, "trend_signal": 1, "fair_value": 4.757848, "relative_strength": 19.145701, "rate_of_change": 1.2512095913905117, "market_dynamics": 1.435498, "expectation": {"probability": 46.583, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.317215, "high": 5.417162, "low": 4.767503, "close": 4.907429, "volume": 86581789}, "trend_line": 3.838989, "activity_lines": {"activity_5": 5.05935, "activity_10": 5.005196, "activity_20": 4.564038, "activity_30": 4.224497}, "trend_signal": 1, "fair_value": 4.750888, "relative_strength": 11.332313, "rate_of_change": 0.990360772590317, "market_dynamics": 1.32631, "expectation": {"probability": 49.653, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.88744, "high": 4.907429, "low": 4.23778, "close": 4.557612, "volume": 78190055}, "trend_line": 3.871972, "activity_lines": {"activity_5": 4.903431, "activity_10": 4.943047, "activity_20": 4.602256, "activity_30": 4.270859}, "trend_signal": 1, "fair_value": 4.742505, "relative_strength": 3.018293, "rate_of_change": 0.8591584919883791, "market_dynamics": 0.973508, "expectation": {"probability": 48.6066, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.517634, "high": 4.547618, "low": 4.007901, "close": 4.037885, "volume": 67438279}, "trend_line": 3.897625, "activity_lines": {"activity_5": 4.592261, "activity_10": 4.77677, "activity_20": 4.584694, "activity_30": 4.281564}, "trend_signal": 1, "fair_value": 4.730067, "relative_strength": -2.705416, "rate_of_change": 0.6625306174734773, "market_dynamics": 0.448281, "expectation": {"probability": 52.4472, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.037885, "high": 4.567608, "low": 3.808005, "close": 4.367712, "volume": 94730173}, "trend_line": 3.935605, "activity_lines": {"activity_5": 4.453001, "activity_10": 4.68282, "activity_20": 4.59564, "activity_30": 4.311892}, "trend_signal": 1, "fair_value": 4.719214, "relative_strength": 7.27715, "rate_of_change": 0.9744395625541113, "market_dynamics": -0.089593, "expectation": {"probability": 48.9923, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.367712, "high": 4.787492, "low": 4.307743, "close": 4.567607, "volume": 129698058}, "trend_line": 3.985912, "activity_lines": {"activity_5": 4.429679, "activity_10": 4.635935, "activity_20": 4.619675, "activity_30": 4.352666}, "trend_signal": 1, "fair_value": 4.709305, "relative_strength": 10.330206, "rate_of_change": 1.278253279991262, "market_dynamics": -0.370888, "expectation": {"probability": 48.7464, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.547618, "high": 4.897435, "low": 4.317738, "close": 4.42768, "volume": 95932286}, "trend_line": 4.033221, "activity_lines": {"activity_5": 4.40969, "activity_10": 4.578692, "activity_20": 4.624197, "activity_30": 4.381167}, "trend_signal": 1, "fair_value": 4.697823, "relative_strength": 7.217467, "rate_of_change": 1.1869052803975668, "market_dynamics": -0.547856, "expectation": {"probability": 48.4289, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.397696, "high": 4.627576, "low": 4.397696, "close": 4.407691, "volume": 16440032}, "trend_line": 4.080529, "activity_lines": {"activity_5": 4.41502, "activity_10": 4.523994, "activity_20": 4.621103, "activity_30": 4.405327}, "trend_signal": 1, "fair_value": 4.688431, "relative_strength": 7.303278, "rate_of_change": 1.1729582881771201, "market_dynamics": -0.611228, "expectation": {"probability": 48.1796, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.407691, "high": 4.567607, "low": 4.377707, "close": 4.497644, "volume": 51198345}, "trend_line": 4.127838, "activity_lines": {"activity_5": 4.46033, "activity_10": 4.493282, "activity_20": 4.620389, "activity_30": 4.432237}, "trend_signal": 1, "fair_value": 4.677254, "relative_strength": 8.017946, "rate_of_change": 1.1593839916344026, "market_dynamics": -0.678224, "expectation": {"probability": 47.6304, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.507639, "high": 4.647565, "low": 4.377707, "close": 4.397696, "volume": 74953992}, "trend_line": 4.153158, "activity_lines": {"activity_5": 4.441673, "activity_10": 4.45294, "activity_20": 4.604921, "activity_30": 4.449648}, "trend_signal": 1, "fair_value": 4.663845, "relative_strength": 4.099267, "rate_of_change": 0.6133961652565018, "market_dynamics": -0.812322, "expectation": {"probability": 47.1605, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.397696, "high": 4.557613, "low": 4.247775, "close": 4.377707, "volume": 78862576}, "trend_line": 4.197801, "activity_lines": {"activity_5": 4.414354, "activity_10": 4.421865, "activity_20": 4.584075, "activity_30": 4.464135}, "trend_signal": 1, "fair_value": 4.654598, "relative_strength": 2.645886, "rate_of_change": 1.0749169667997165, "market_dynamics": -0.831798, "expectation": {"probability": 47.1605, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.517634, "high": 5.09733, "low": 4.337728, "close": 4.907429, "volume": 165338094}, "trend_line": 4.255771, "activity_lines": {"activity_5": 4.576269, "activity_10": 4.504186, "activity_20": 4.611822, "activity_30": 4.509917}, "trend_signal": 1, "fair_value": 4.652314, "relative_strength": 16.77491, "rate_of_change": 1.380961127028177, "market_dynamics": -0.544147, "expectation": {"probability": 44.8666, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.857456, "high": 5.297225, "low": 4.597591, "close": 4.687544, "volume": 197650689}, "trend_line": 4.304079, "activity_lines": {"activity_5": 4.632906, "activity_10": 4.546527, "activity_20": 4.612822, "activity_30": 4.537773}, "trend_signal": 1, "fair_value": 4.647849, "relative_strength": 9.612543, "rate_of_change": 1.135117467551698, "market_dynamics": -0.325696, "expectation": {"probability": 40.0155, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.677549, "high": 4.737518, "low": 4.477654, "close": 4.63757, "volume": 88640414}, "trend_line": 4.344391, "activity_lines": {"activity_5": 4.654228, "activity_10": 4.57742, "activity_20": 4.60592, "activity_30": 4.559289}, "trend_signal": 1, "fair_value": 4.642871, "relative_strength": 6.876136, "rate_of_change": 0.9365999090630104, "market_dynamics": -0.214437, "expectation": {"probability": 46.3225, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.687544, "high": 5.09733, "low": 4.647565, "close": 4.877445, "volume": 183574347}, "trend_line": 4.403027, "activity_lines": {"activity_5": 4.74618, "activity_10": 4.641023, "activity_20": 4.622245, "activity_30": 4.59368}, "trend_signal": 1, "fair_value": 4.639672, "relative_strength": 14.096157, "rate_of_change": 1.3496943530174865, "market_dynamics": 0.024815, "expectation": {"probability": 41.5406, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.887439, "high": 4.977393, "low": 4.617581, "close": 4.727523, "volume": 112308770}, "trend_line": 4.451668, "activity_lines": {"activity_5": 4.756175, "activity_10": 4.6681, "activity_20": 4.624672, "activity_30": 4.614615}, "trend_signal": 1, "fair_value": 4.634933, "relative_strength": 10.973391, "rate_of_change": 1.1047172774548042, "market_dynamics": -0.020935, "expectation": {"probability": 39.5332, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.647565, "high": 5.49712, "low": 4.397696, "close": 5.237256, "volume": 196841054}, "trend_line": 4.518633, "activity_lines": {"activity_5": 4.912759, "activity_10": 4.784948, "activity_20": 4.678834, "activity_30": 4.665298}, "trend_signal": 1, "fair_value": 4.63457, "relative_strength": 22.982546, "rate_of_change": 1.5042676138472277, "market_dynamics": 0.268735, "expectation": {"probability": 41.3449, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.347199, "high": 6.966351, "low": 5.347199, "close": 5.537099, "volume": 584801293}, "trend_line": 4.59959, "activity_lines": {"activity_5": 5.147303, "activity_10": 4.941593, "activity_20": 4.759316, "activity_30": 4.731005}, "trend_signal": 1, "fair_value": 4.636708, "relative_strength": 33.440182, "rate_of_change": 1.7916259187236432, "market_dynamics": 0.768576, "expectation": {"probability": 42.1536, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.397173, "high": 5.836942, "low": 5.057351, "close": 5.067346, "volume": 334078094}, "trend_line": 4.655228, "activity_lines": {"activity_5": 5.168626, "activity_10": 4.992294, "activity_20": 4.79168, "activity_30": 4.761183}, "trend_signal": 1, "fair_value": 4.632653, "relative_strength": 19.908342, "rate_of_change": 1.209629553938505, "market_dynamics": 0.945621, "expectation": {"probability": 44.522, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.017372, "high": 5.237256, "low": 4.987387, "close": 5.067346, "volume": 151990304}, "trend_line": 4.70187, "activity_lines": {"activity_5": 5.161296, "activity_10": 5.032636, "activity_20": 4.823568, "activity_30": 4.787771}, "trend_signal": 1, "fair_value": 4.629032, "relative_strength": 18.570558, "rate_of_change": 1.001927295505189, "market_dynamics": 1.062131, "expectation": {"probability": 41.6399, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.07734, "high": 5.237256, "low": 5.007377, "close": 5.197277, "volume": 68932398}, "trend_line": 4.742182, "activity_lines": {"activity_5": 5.184617, "activity_10": 5.084427, "activity_20": 4.868021, "activity_30": 4.819733}, "trend_signal": 1, "fair_value": 4.626967, "relative_strength": 21.495638, "rate_of_change": 0.8573610074289427, "market_dynamics": 0.882873, "expectation": {"probability": 42.1944, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.197277, "high": 5.597068, "low": 5.197277, "close": 5.427157, "volume": 147795072}, "trend_line": 4.800152, "activity_lines": {"activity_5": 5.253248, "activity_10": 5.163113, "activity_20": 4.934939, "activity_30": 4.863925}, "trend_signal": 1, "fair_value": 4.624495, "relative_strength": 23.730485, "rate_of_change": 1.2224330487526645, "market_dynamics": 0.691753, "expectation": {"probability": 43.5514, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.377183, "high": 5.487126, "low": 5.217267, "close": 5.267241, "volume": 99599529}, "trend_line": 4.841464, "activity_lines": {"activity_5": 5.255913, "activity_10": 5.203274, "activity_20": 4.984151, "activity_30": 4.89406}, "trend_signal": 1, "fair_value": 4.625385, "relative_strength": 18.611602, "rate_of_change": 0.8606394130852618, "market_dynamics": 0.566493, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.277236, "high": 5.687021, "low": 5.267241, "close": 5.357194, "volume": 111808494}, "trend_line": 4.862786, "activity_lines": {"activity_5": 5.306554, "activity_10": 5.24925, "activity_20": 5.038551, "activity_30": 4.927333}, "trend_signal": 1, "fair_value": 4.630515, "relative_strength": 20.661936, "rate_of_change": 0.44040397697885636, "market_dynamics": 0.5851, "expectation": {"probability": 43.7912, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.337204, "high": 5.946885, "low": 5.317215, "close": 5.896911, "volume": 148700958}, "trend_line": 4.894103, "activity_lines": {"activity_5": 5.517776, "activity_10": 5.380273, "activity_20": 5.13807, "activity_30": 4.99405}, "trend_signal": 1, "fair_value": 4.638961, "relative_strength": 31.696451, "rate_of_change": 0.6440135346281017, "market_dynamics": 0.740381, "expectation": {"probability": 44.6545, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.896911, "high": 6.326686, "low": 5.756984, "close": 6.236732, "volume": 114933864}, "trend_line": 4.922088, "activity_lines": {"activity_5": 5.786968, "activity_10": 5.554545, "activity_20": 5.262672, "activity_30": 5.080672}, "trend_signal": 1, "fair_value": 4.648909, "relative_strength": 36.217375, "rate_of_change": 0.5718106055389366, "market_dynamics": 0.83129, "expectation": {"probability": 45.6497, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.236732, "high": 6.236732, "low": 6.236732, "close": 6.236732, "volume": 0}, "trend_line": 4.971062, "activity_lines": {"activity_5": 5.986863, "activity_10": 5.701377, "activity_20": 5.379325, "activity_30": 5.165487}, "trend_signal": 1, "fair_value": 4.658617, "relative_strength": 35.05237, "rate_of_change": 0.9949842424597101, "market_dynamics": 1.012744, "expectation": {"probability": 45.6324, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.856409, "high": 7.536052, "low": 6.026843, "close": 6.026843, "volume": 366200659}, "trend_line": 5.011042, "activity_lines": {"activity_5": 6.062824, "activity_10": 5.791875, "activity_20": 5.467374, "activity_30": 5.233602}, "trend_signal": 1, "fair_value": 4.666497, "relative_strength": 29.759845, "rate_of_change": 0.8042547045279239, "market_dynamics": 1.275563, "expectation": {"probability": 46.0942, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.006853, "high": 6.79644, "low": 5.896911, "close": 6.006854, "volume": 156659172}, "trend_line": 5.04569, "activity_lines": {"activity_5": 6.081481, "activity_10": 5.869834, "activity_20": 5.545809, "activity_30": 5.297848}, "trend_signal": 1, "fair_value": 4.673092, "relative_strength": 25.605978, "rate_of_change": 0.6914330392760586, "market_dynamics": 1.287728, "expectation": {"probability": 45.3905, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.946885, "high": 6.396649, "low": 5.946885, "close": 6.096806, "volume": 117402957}, "trend_line": 5.078673, "activity_lines": {"activity_5": 6.086811, "activity_10": 5.947066, "activity_20": 5.625624, "activity_30": 5.365662}, "trend_signal": 1, "fair_value": 4.681421, "relative_strength": 24.448372, "rate_of_change": 0.6536866117419154, "market_dynamics": 1.315362, "expectation": {"probability": 44.5049, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.216743, "high": 6.456618, "low": 6.12679, "close": 6.206748, "volume": 108724833}, "trend_line": 5.108324, "activity_lines": {"activity_5": 6.115463, "activity_10": 6.025571, "activity_20": 5.707819, "activity_30": 5.438441}, "trend_signal": 1, "fair_value": 4.690358, "relative_strength": 24.087756, "rate_of_change": 0.5838336116540566, "market_dynamics": 1.288938, "expectation": {"probability": 45.279, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.206749, "high": 7.156251, "low": 6.16677, "close": 7.016325, "volume": 179099797}, "trend_line": 5.17862, "activity_lines": {"activity_5": 6.415972, "activity_10": 6.232917, "activity_20": 5.858407, "activity_30": 5.561538}, "trend_signal": 1, "fair_value": 4.705015, "relative_strength": 37.884577, "rate_of_change": 1.3761069188250379, "market_dynamics": 1.279366, "expectation": {"probability": 46.1741, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.096283, "high": 7.975822, "low": 6.916377, "close": 7.516063, "volume": 169181065}, "trend_line": 5.277235, "activity_lines": {"activity_5": 6.831088, "activity_10": 6.50223, "activity_20": 6.046547, "activity_30": 5.712341}, "trend_signal": 1, "fair_value": 4.722537, "relative_strength": 43.282003, "rate_of_change": 1.9042717944162841, "market_dynamics": 1.41518, "expectation": {"probability": 47.0405, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.596021, "high": 7.935843, "low": 7.186236, "close": 7.446099, "volume": 136355895}, "trend_line": 5.390843, "activity_lines": {"activity_5": 7.123602, "activity_10": 6.717935, "activity_20": 6.214554, "activity_30": 5.852268}, "trend_signal": 1, "fair_value": 4.739804, "relative_strength": 41.426827, "rate_of_change": 2.1527940294491366, "market_dynamics": 1.499367, "expectation": {"probability": 47.8568, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.346152, "high": 8.175718, "low": 7.316168, "close": 7.995811, "volume": 113219288}, "trend_line": 5.511779, "activity_lines": {"activity_5": 7.503403, "activity_10": 6.995608, "activity_20": 6.421541, "activity_30": 6.02033}, "trend_signal": 1, "fair_value": 4.761704, "relative_strength": 46.689572, "rate_of_change": 2.2433597120153466, "market_dynamics": 1.616874, "expectation": {"probability": 47.1328, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.965827, "high": 8.525534, "low": 7.905858, "close": 8.175717, "volume": 124665362}, "trend_line": 5.63205, "activity_lines": {"activity_5": 7.816572, "activity_10": 7.267829, "activity_20": 6.630812, "activity_30": 6.192197}, "trend_signal": 1, "fair_value": 4.783648, "relative_strength": 45.582744, "rate_of_change": 2.182072249268336, "market_dynamics": 1.613737, "expectation": {"probability": 47.8153, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.185711, "high": 10.014754, "low": 8.105753, "close": 9.485031, "volume": 176583805}, "trend_line": 5.800628, "activity_lines": {"activity_5": 8.434914, "activity_10": 7.742853, "activity_20": 6.94836, "activity_30": 6.440776}, "trend_signal": 1, "fair_value": 4.813793, "relative_strength": 60.387218, "rate_of_change": 2.9931907564741103, "market_dynamics": 1.615073, "expectation": {"probability": 48.6064, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.465042, "high": 9.535005, "low": 8.445575, "close": 8.665461, "volume": 124512438}, "trend_line": 5.942554, "activity_lines": {"activity_5": 8.615487, "activity_10": 8.009804, "activity_20": 7.167626, "activity_30": 6.625604}, "trend_signal": 1, "fair_value": 4.837527, "relative_strength": 43.351888, "rate_of_change": 2.446735077650225, "market_dynamics": 1.523816, "expectation": {"probability": 49.4365, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.665461, "high": 9.465042, "low": 8.575508, "close": 9.465042, "volume": 121601896}, "trend_line": 6.108134, "activity_lines": {"activity_5": 8.985959, "activity_10": 8.374159, "activity_20": 7.448146, "activity_30": 6.852862}, "trend_signal": 1, "fair_value": 4.86682, "relative_strength": 55.927042, "rate_of_change": 2.786344053415407, "market_dynamics": 1.454461, "expectation": {"probability": 48.6474, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.465042, "high": 10.754367, "low": 9.465042, "close": 10.15468, "volume": 182604138}, "trend_line": 6.300033, "activity_lines": {"activity_5": 9.451715, "activity_10": 8.801026, "activity_20": 7.773404, "activity_30": 7.113929}, "trend_signal": 1, "fair_value": 4.899666, "relative_strength": 61.895363, "rate_of_change": 3.141695974580785, "market_dynamics": 1.414448, "expectation": {"probability": 49.2733, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.15468, "high": 10.374565, "low": 9.694921, "close": 9.914806, "volume": 106240344}, "trend_line": 6.484603, "activity_lines": {"activity_5": 9.693589, "activity_10": 9.1105, "activity_20": 8.051592, "activity_30": 7.34714}, "trend_signal": 1, "fair_value": 4.92924, "relative_strength": 57.628723, "rate_of_change": 2.929667193806761, "market_dynamics": 1.236869, "expectation": {"probability": 50.2211, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.894816, "high": 10.034744, "low": 8.965304, "close": 8.975298, "volume": 88434587}, "trend_line": 6.620199, "activity_lines": {"activity_5": 9.506353, "activity_10": 9.181735, "activity_20": 8.217838, "activity_30": 7.50783}, "trend_signal": 1, "fair_value": 4.952839, "relative_strength": 40.495513, "rate_of_change": 2.091045511961187, "market_dynamics": 1.023067, "expectation": {"probability": 50.098, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.985293, "high": 9.554995, "low": 8.955309, "close": 9.345105, "volume": 34282101}, "trend_line": 6.775451, "activity_lines": {"activity_5": 9.476369, "activity_10": 9.284591, "activity_20": 8.402408, "activity_30": 7.683631}, "trend_signal": 1, "fair_value": 4.98064, "relative_strength": 42.238655, "rate_of_change": 2.3451258791465324, "market_dynamics": 0.806912, "expectation": {"probability": 49.5421, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.31512, "high": 9.614963, "low": 9.025272, "close": 9.165199, "volume": 31890814}, "trend_line": 6.926372, "activity_lines": {"activity_5": 9.341107, "activity_10": 9.321481, "activity_20": 8.550426, "activity_30": 7.837808}, "trend_signal": 1, "fair_value": 5.008493, "relative_strength": 37.111448, "rate_of_change": 2.2274679574835594, "market_dynamics": 0.476566, "expectation": {"probability": 50.4794, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.025272, "high": 9.934795, "low": 8.905335, "close": 9.574985, "volume": 104626476}, "trend_line": 7.082956, "activity_lines": {"activity_5": 9.362429, "activity_10": 9.401621, "activity_20": 8.719337, "activity_30": 8.008686}, "trend_signal": 1, "fair_value": 5.039793, "relative_strength": 43.355431, "rate_of_change": 2.2606928995439532, "market_dynamics": 0.31597, "expectation": {"probability": 49.4422, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.604969, "high": 9.924802, "low": 9.235162, "close": 9.654943, "volume": 66628973}, "trend_line": 7.247204, "activity_lines": {"activity_5": 9.449051, "activity_10": 9.467586, "activity_20": 8.878349, "activity_30": 8.174621}, "trend_signal": 1, "fair_value": 5.07281, "relative_strength": 38.948689, "rate_of_change": 2.3189188242874827, "market_dynamics": 0.196212, "expectation": {"probability": 50.0221, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.664938, "high": 9.834849, "low": 9.395078, "close": 9.425063, "volume": 60872276}, "trend_line": 7.386797, "activity_lines": {"activity_5": 9.47637, "activity_10": 9.46486, "activity_20": 8.999191, "activity_30": 8.315128}, "trend_signal": 1, "fair_value": 5.103052, "relative_strength": 34.212993, "rate_of_change": 1.9261635245813369, "market_dynamics": -0.023851, "expectation": {"probability": 48.6694, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.445052, "high": 9.944791, "low": 9.10523, "close": 9.794869, "volume": 66189119}, "trend_line": 7.528723, "activity_lines": {"activity_5": 9.596973, "activity_10": 9.530462, "activity_20": 9.140069, "activity_30": 8.470488}, "trend_signal": 1, "fair_value": 5.136629, "relative_strength": 36.674172, "rate_of_change": 1.9213469654032822, "market_dynamics": -0.135037, "expectation": {"probability": 51.4314, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.794869, "high": 10.624435, "low": 9.704916, "close": 10.224644, "volume": 108973362}, "trend_line": 7.700633, "activity_lines": {"activity_5": 9.83085, "activity_10": 9.65367, "activity_20": 9.303936, "activity_30": 8.644418}, "trend_signal": 1, "fair_value": 5.173057, "relative_strength": 41.210634, "rate_of_change": 2.283388564036684, "market_dynamics": -0.216664, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.244633, "high": 10.314596, "low": 9.085241, "close": 9.095236, "volume": 74289666}, "trend_line": 7.834896, "activity_lines": {"activity_5": 9.617629, "activity_10": 9.557721, "activity_20": 9.340155, "activity_30": 8.734392}, "trend_signal": 1, "fair_value": 5.200509, "relative_strength": 29.48228, "rate_of_change": 1.7435319927595536, "market_dynamics": -0.408535, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.095236, "high": 9.634953, "low": 9.085241, "close": 9.53, "volume": 47413040}, "trend_line": 7.97932, "activity_lines": {"activity_5": 9.581312, "activity_10": 9.560082, "activity_20": 9.403502, "activity_30": 8.843754}, "trend_signal": 1, "fair_value": 5.230123, "relative_strength": 32.466368, "rate_of_change": 1.8433429109971693, "market_dynamics": -0.529887, "expectation": {"probability": 52.11, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.5, "high": 9.58, "low": 8.85, "close": 9.05, "volume": 50480763}, "trend_line": 8.100081, "activity_lines": {"activity_5": 9.393324, "activity_10": 9.482166, "activity_20": 9.40531, "activity_30": 8.91283}, "trend_signal": 1, "fair_value": 5.256996, "relative_strength": 24.278984, "rate_of_change": 1.5134247028568726, "market_dynamics": -0.712303, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.1, "high": 9.21, "low": 8.67, "close": 8.88, "volume": 43099271}, "trend_line": 8.220507, "activity_lines": {"activity_5": 9.173674, "activity_10": 9.371984, "activity_20": 9.381243, "activity_30": 8.963147}, "trend_signal": 1, "fair_value": 5.282636, "relative_strength": 21.470725, "rate_of_change": 1.4867258734820077, "market_dynamics": -1.015738, "expectation": {"probability": 49.1119, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.95, "high": 8.95, "low": 8.18, "close": 8.57, "volume": 46326293}, "trend_line": 8.3276, "activity_lines": {"activity_5": 8.911682, "activity_10": 9.213894, "activity_20": 9.321157, "activity_30": 8.985695}, "trend_signal": 1, "fair_value": 5.30542, "relative_strength": 16.3095, "rate_of_change": 1.3027541975209165, "market_dynamics": -1.117786, "expectation": {"probability": 48.3917, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.58, "high": 8.7, "low": 8.34, "close": 8.46, "volume": 31595205}, "trend_line": 8.413036, "activity_lines": {"activity_5": 8.723333, "activity_10": 9.046626, "activity_20": 9.245243, "activity_30": 8.994237}, "trend_signal": 1, "fair_value": 5.327644, "relative_strength": 11.794059, "rate_of_change": 1.025937845237519, "market_dynamics": -1.229868, "expectation": {"probability": 47.9284, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.46, "high": 8.83, "low": 8.35, "close": 8.56, "volume": 36637405}, "trend_line": 8.490479, "activity_lines": {"activity_5": 8.610667, "activity_10": 8.917812, "activity_20": 9.176643, "activity_30": 9.003719}, "trend_signal": 1, "fair_value": 5.348581, "relative_strength": 11.954115, "rate_of_change": 0.9205119293439442, "market_dynamics": -1.294046, "expectation": {"probability": 50.3458, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.55, "high": 9.19, "low": 8.42, "close": 8.97, "volume": 63094006}, "trend_line": 8.581588, "activity_lines": {"activity_5": 8.699333, "activity_10": 8.883452, "activity_20": 9.14526, "activity_30": 9.034656}, "trend_signal": 1, "fair_value": 5.372291, "relative_strength": 12.106898, "rate_of_change": 1.073072555741548, "market_dynamics": -1.231624, "expectation": {"probability": 51.3315, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.97, "high": 8.97, "low": 8.43, "close": 8.55, "volume": 49069177}, "trend_line": 8.665693, "activity_lines": {"activity_5": 8.653333, "activity_10": 8.781002, "activity_20": 9.07633, "activity_30": 9.032618}, "trend_signal": 0, "fair_value": 5.393549, "relative_strength": 6.626792, "rate_of_change": 0.9800633635639372, "market_dynamics": -1.252515, "expectation": {"probability": 52.8721, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.56, "high": 9.76, "low": 8.53, "close": 9.4, "volume": 90449156}, "trend_line": 8.778798, "activity_lines": {"activity_5": 8.912667, "activity_10": 8.855732, "activity_20": 9.088902, "activity_30": 9.079992}, "trend_signal": 1, "fair_value": 5.421992, "relative_strength": 15.223328, "rate_of_change": 1.305204326993824, "market_dynamics": -0.942299, "expectation": {"probability": 52.0852, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.56, "high": 10.0, "low": 9.02, "close": 9.3, "volume": 90611685}, "trend_line": 8.885571, "activity_lines": {"activity_5": 9.083333, "activity_10": 8.927273, "activity_20": 9.09226, "activity_30": 9.113618}, "trend_signal": 1, "fair_value": 5.450709, "relative_strength": 13.503117, "rate_of_change": 1.2162599025515843, "market_dynamics": -0.6646, "expectation": {"probability": 49.815, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.24, "high": 9.78, "low": 9.05, "close": 9.68, "volume": 73079548}, "trend_line": 9.001346, "activity_lines": {"activity_5": 9.324667, "activity_10": 9.064182, "activity_20": 9.135879, "activity_30": 9.164872}, "trend_signal": 1, "fair_value": 5.481429, "relative_strength": 18.494901, "rate_of_change": 1.3029550942758692, "market_dynamics": -0.421182, "expectation": {"probability": 51.6659, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.69, "high": 10.15, "low": 9.41, "close": 9.47, "volume": 73575969}, "trend_line": 9.083135, "activity_lines": {"activity_5": 9.421333, "activity_10": 9.160182, "activity_20": 9.160615, "activity_30": 9.195108}, "trend_signal": 1, "fair_value": 5.508585, "relative_strength": 14.355076, "rate_of_change": 0.9086307758861903, "market_dynamics": -0.119548, "expectation": {"probability": 49.9324, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.5, "high": 10.55, "low": 9.43, "close": 9.92, "volume": 72267593}, "trend_line": 9.163266, "activity_lines": {"activity_5": 9.634667, "activity_10": 9.330364, "activity_20": 9.225853, "activity_30": 9.249099}, "trend_signal": 1, "fair_value": 5.537468, "relative_strength": 16.265261, "rate_of_change": 0.8821954094043492, "market_dynamics": -0.01236, "expectation": {"probability": 51.1618, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.9, "high": 10.05, "low": 9.41, "close": 9.73, "volume": 68013316}, "trend_line": 9.239396, "activity_lines": {"activity_5": 9.693333, "activity_10": 9.447091, "activity_20": 9.270258, "activity_30": 9.285662}, "trend_signal": 1, "fair_value": 5.566435, "relative_strength": 14.163901, "rate_of_change": 0.8308173090249605, "market_dynamics": 0.147516, "expectation": {"probability": 52.0554, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.68, "high": 9.8, "low": 9.16, "close": 9.17, "volume": 54123253}, "trend_line": 9.278536, "activity_lines": {"activity_5": 9.543333, "activity_10": 9.440909, "activity_20": 9.25864, "activity_30": 9.281185}, "trend_signal": 0, "fair_value": 5.591957, "relative_strength": 7.499048, "rate_of_change": 0.42362076482057387, "market_dynamics": 0.082542, "expectation": {"probability": 55.9214, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.16, "high": 9.47, "low": 8.69, "close": 8.7, "volume": 35224150}, "trend_line": 9.296012, "activity_lines": {"activity_5": 9.245333, "activity_10": 9.336364, "activity_20": 9.204189, "activity_30": 9.24386}, "trend_signal": 0, "fair_value": 5.614177, "relative_strength": 4.741615, "rate_of_change": 0.18834867914505576, "market_dynamics": -0.057011, "expectation": {"probability": 52.6032, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.6, "high": 8.78, "low": 8.09, "close": 8.77, "volume": 35089552}, "trend_line": 9.272178, "activity_lines": {"activity_5": 9.036, "activity_10": 9.242, "activity_20": 9.160952, "activity_30": 9.209924}, "trend_signal": 0, "fair_value": 5.63728, "relative_strength": 5.984952, "rate_of_change": -0.25638951412712274, "market_dynamics": -0.285098, "expectation": {"probability": 54.0052, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.65, "high": 9.32, "low": 8.54, "close": 8.76, "volume": 36536056}, "trend_line": 9.275329, "activity_lines": {"activity_5": 8.87, "activity_10": 9.149455, "activity_20": 9.119882, "activity_30": 9.17688}, "trend_signal": 0, "fair_value": 5.660125, "relative_strength": 5.965205, "rate_of_change": 0.03398338556484804, "market_dynamics": -0.539574, "expectation": {"probability": 52.662, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.8, "high": 9.65, "low": 8.75, "close": 9.17, "volume": 35589630}, "trend_line": 9.265494, "activity_lines": {"activity_5": 8.918, "activity_10": 9.127636, "activity_20": 9.122787, "activity_30": 9.170085}, "trend_signal": 0, "fair_value": 5.685937, "relative_strength": 7.261566, "rate_of_change": -0.10603397464390675, "market_dynamics": -0.543427, "expectation": {"probability": 53.7651, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.13, "high": 9.55, "low": 9.06, "close": 9.45, "volume": 37864660}, "trend_line": 9.242005, "activity_lines": {"activity_5": 9.096667, "activity_10": 9.160909, "activity_20": 9.157381, "activity_30": 9.181988}, "trend_signal": 0, "fair_value": 5.715037, "relative_strength": 8.154066, "rate_of_change": -0.2535104981990129, "market_dynamics": -0.372614, "expectation": {"probability": 52.6581, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.5, "high": 11.91, "low": 9.42, "close": 11.28, "volume": 136532924}, "trend_line": 9.287511, "activity_lines": {"activity_5": 9.866667, "activity_10": 9.524182, "activity_20": 9.364571, "activity_30": 9.313472}, "trend_signal": 1, "fair_value": 5.755965, "relative_strength": 26.819458, "rate_of_change": 0.4923823347855752, "market_dynamics": 0.141747, "expectation": {"probability": 51.1676, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.3, "high": 13.26, "low": 11.02, "close": 11.75, "volume": 171613899}, "trend_line": 9.380001, "activity_lines": {"activity_5": 10.621333, "activity_10": 9.943818, "activity_20": 9.60819, "activity_30": 9.472342}, "trend_signal": 1, "fair_value": 5.800532, "relative_strength": 29.55925, "rate_of_change": 0.9958534638613051, "market_dynamics": 0.695655, "expectation": {"probability": 51.5644, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.75, "high": 12.32, "low": 11.16, "close": 12.13, "volume": 91376852}, "trend_line": 9.472831, "activity_lines": {"activity_5": 11.304, "activity_10": 10.391091, "activity_20": 9.875143, "activity_30": 9.649762}, "trend_signal": 1, "fair_value": 5.84792, "relative_strength": 30.086186, "rate_of_change": 0.9896587431067364, "market_dynamics": 1.146038, "expectation": {"probability": 52.1669, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.14, "high": 12.75, "low": 11.98, "close": 12.19, "volume": 81830975}, "trend_line": 9.573658, "activity_lines": {"activity_5": 11.782, "activity_10": 10.809091, "activity_20": 10.132333, "activity_30": 9.825063}, "trend_signal": 1, "fair_value": 5.895453, "relative_strength": 30.647472, "rate_of_change": 1.0643808593228432, "market_dynamics": 1.532137, "expectation": {"probability": 52.7547, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.08, "high": 13.1, "low": 12.0, "close": 12.49, "volume": 98940570}, "trend_line": 9.670825, "activity_lines": {"activity_5": 12.158667, "activity_10": 11.236909, "activity_20": 10.400857, "activity_30": 10.013214}, "trend_signal": 1, "fair_value": 5.944378, "relative_strength": 32.926285, "rate_of_change": 1.0149412063810999, "market_dynamics": 1.586988, "expectation": {"probability": 53.3281, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.71, "high": 12.79, "low": 9.7, "close": 9.79, "volume": 136607373}, "trend_line": 9.675327, "activity_lines": {"activity_5": 11.432667, "activity_10": 11.113455, "activity_20": 10.393048, "activity_30": 10.020903}, "trend_signal": 1, "fair_value": 5.976139, "relative_strength": 4.616393, "rate_of_change": 0.04655238823987275, "market_dynamics": 1.266898, "expectation": {"probability": 54.3381, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4249254-701f-47aa-9efd-92bd361f56c8/", "share_image": "https://sharemaestro.com/terminal/c4249254-701f-47aa-9efd-92bd361f56c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}