{"ticker": {"uuid": "c4249bf7-dedc-4c1f-8054-aa3dd9b6d00d", "symbol": "CEDO4", "name": "Companhia de Fia\u00e7\u00e3o e Tecidos Cedro e Cachoeira S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEDO4 fell 42.22%, moving from 8.81 to 5.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -59.80 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is negative at 38.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.09"}, {"label": "12-Week Change", "value": "-42.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-59.80"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.15, "high": 6.15, "low": 5.04, "close": 5.09, "volume": 135000}, "trend_line": 8.806333, "activity_lines": {"activity_5": 5.991333, "activity_10": 6.399455, "activity_20": 7.249048, "activity_30": 7.92}, "trend_signal": 0, "fair_value": 18.076859, "relative_strength": -59.803079, "rate_of_change": -2.2857566403726928, "market_dynamics": -0.580683, "expectation": {"probability": 38.0624, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.82, "high": 8.39, "low": 7.58, "close": 8.0, "volume": 42400}, "trend_line": 4.174333, "activity_lines": {"activity_5": 7.232, "activity_10": 5.922, "activity_20": 4.886238, "activity_30": 4.515398}, "trend_signal": 1, "fair_value": 5.384359, "relative_strength": 72.422757, "rate_of_change": 3.0021218126236446, "market_dynamics": 1.411249, "expectation": {"probability": 36.4029, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.2, "high": 9.4, "low": 8.11, "close": 8.65, "volume": 104200}, "trend_line": 4.331333, "activity_lines": {"activity_5": 7.934667, "activity_10": 6.562, "activity_20": 5.301857, "activity_30": 4.804151}, "trend_signal": 1, "fair_value": 5.376346, "relative_strength": 80.966785, "rate_of_change": 3.761079913844919, "market_dynamics": 1.383091, "expectation": {"probability": 39.3897, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.6, "high": 9.2, "low": 8.45, "close": 8.87, "volume": 47300}, "trend_line": 4.494333, "activity_lines": {"activity_5": 8.369333, "activity_10": 7.172182, "activity_20": 5.714286, "activity_30": 5.096968}, "trend_signal": 1, "fair_value": 5.385705, "relative_strength": 82.919392, "rate_of_change": 3.7632756474738898, "market_dynamics": 1.370455, "expectation": {"probability": 43.0328, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.87, "high": 9.69, "low": 8.8, "close": 9.31, "volume": 112100}, "trend_line": 4.661333, "activity_lines": {"activity_5": 8.782667, "activity_10": 7.760727, "activity_20": 6.143571, "activity_30": 5.407656}, "trend_signal": 1, "fair_value": 5.401154, "relative_strength": 90.594222, "rate_of_change": 3.7157905299852017, "market_dynamics": 1.372214, "expectation": {"probability": 46.568, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.12, "high": 9.4, "low": 9.1, "close": 9.4, "volume": 45200}, "trend_line": 4.842667, "activity_lines": {"activity_5": 9.076667, "activity_10": 8.255091, "activity_20": 6.554143, "activity_30": 5.713376}, "trend_signal": 1, "fair_value": 5.417756, "relative_strength": 88.279864, "rate_of_change": 3.8901747633134054, "market_dynamics": 1.368475, "expectation": {"probability": 48.708, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.4, "high": 9.82, "low": 9.08, "close": 9.65, "volume": 31000}, "trend_line": 5.039, "activity_lines": {"activity_5": 9.344667, "activity_10": 8.691818, "activity_20": 6.96019, "activity_30": 6.023527}, "trend_signal": 1, "fair_value": 5.433462, "relative_strength": 92.132954, "rate_of_change": 4.054232925782427, "market_dynamics": 1.349664, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.69, "high": 10.5, "low": 9.51, "close": 10.5, "volume": 47700}, "trend_line": 5.255667, "activity_lines": {"activity_5": 9.786, "activity_10": 9.172, "activity_20": 7.417571, "activity_30": 6.375849}, "trend_signal": 1, "fair_value": 5.455256, "relative_strength": 101.08872, "rate_of_change": 4.299801547926179, "market_dynamics": 1.341796, "expectation": {"probability": 53.799, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.9, "high": 12.9, "low": 9.9, "close": 12.1, "volume": 115900}, "trend_line": 5.531, "activity_lines": {"activity_5": 10.637333, "activity_10": 9.816364, "activity_20": 7.992524, "activity_30": 6.817419}, "trend_signal": 1, "fair_value": 5.492436, "relative_strength": 126.134251, "rate_of_change": 5.2387832029692865, "market_dynamics": 1.361727, "expectation": {"probability": 56.4904, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.1, "high": 12.84, "low": 11.81, "close": 12.15, "volume": 82300}, "trend_line": 5.81, "activity_lines": {"activity_5": 11.29, "activity_10": 10.365273, "activity_20": 8.53081, "activity_30": 7.244452}, "trend_signal": 1, "fair_value": 5.530897, "relative_strength": 122.751694, "rate_of_change": 5.04429578738022, "market_dynamics": 1.375584, "expectation": {"probability": 58.0533, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.01, "high": 12.84, "low": 11.61, "close": 12.84, "volume": 12000}, "trend_line": 6.114333, "activity_lines": {"activity_5": 11.983333, "activity_10": 10.947273, "activity_20": 9.092429, "activity_30": 7.698}, "trend_signal": 1, "fair_value": 5.574231, "relative_strength": 131.66258, "rate_of_change": 5.238089500860597, "market_dynamics": 1.3692, "expectation": {"probability": 59.5078, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.89, "high": 17.99, "low": 12.89, "close": 16.99, "volume": 222500}, "trend_line": 6.539333, "activity_lines": {"activity_5": 13.830667, "activity_10": 12.191455, "activity_20": 10.004, "activity_30": 8.399656}, "trend_signal": 1, "fair_value": 5.645641, "relative_strength": 200.494256, "rate_of_change": 6.9508808237954955, "market_dynamics": 1.283876, "expectation": {"probability": 60.8649, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.23, "high": 18.5, "low": 17.0, "close": 17.52, "volume": 39800}, "trend_line": 7.004, "activity_lines": {"activity_5": 15.365333, "activity_10": 13.368545, "activity_20": 10.902286, "activity_30": 9.108086}, "trend_signal": 1, "fair_value": 5.720064, "relative_strength": 195.665257, "rate_of_change": 7.105724696998907, "market_dynamics": 1.105058, "expectation": {"probability": 62.1339, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.51, "high": 18.139999, "low": 16.74, "close": 16.74, "volume": 21900}, "trend_line": 7.441667, "activity_lines": {"activity_5": 16.172, "activity_10": 14.242545, "activity_20": 11.665762, "activity_30": 9.736215}, "trend_signal": 1, "fair_value": 5.790641, "relative_strength": 167.295259, "rate_of_change": 6.24881496287836, "market_dynamics": 1.046383, "expectation": {"probability": 66.706, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.0, "high": 16.6, "low": 13.71, "close": 14.1, "volume": 26300}, "trend_line": 7.792333, "activity_lines": {"activity_5": 15.789333, "activity_10": 14.493455, "activity_20": 12.113714, "activity_30": 10.165785}, "trend_signal": 1, "fair_value": 5.846218, "relative_strength": 123.449602, "rate_of_change": 4.712196877393202, "market_dynamics": 0.954792, "expectation": {"probability": 64.7194, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.05, "high": 15.99, "low": 13.01, "close": 15.65, "volume": 24100}, "trend_line": 8.199, "activity_lines": {"activity_5": 15.793333, "activity_10": 14.939091, "activity_20": 12.657524, "activity_30": 10.672731}, "trend_signal": 1, "fair_value": 5.912244, "relative_strength": 133.271317, "rate_of_change": 5.21880930909908, "market_dynamics": 0.958664, "expectation": {"probability": 59.8659, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.0, "high": 17.02, "low": 16.0, "close": 16.1, "volume": 19200}, "trend_line": 8.621333, "activity_lines": {"activity_5": 15.76, "activity_10": 15.352909, "activity_20": 13.187429, "activity_30": 11.182473}, "trend_signal": 1, "fair_value": 5.980833, "relative_strength": 137.492165, "rate_of_change": 5.151030613489451, "market_dynamics": 1.023262, "expectation": {"probability": 60.8411, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.469999, "high": 16.59, "low": 15.0, "close": 16.0, "volume": 4900}, "trend_line": 9.048333, "activity_lines": {"activity_5": 15.752667, "activity_10": 15.631273, "activity_20": 13.648, "activity_30": 11.658516}, "trend_signal": 1, "fair_value": 6.049038, "relative_strength": 127.44693, "rate_of_change": 4.952830380174384, "market_dynamics": 0.94516, "expectation": {"probability": 64.7242, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.1, "close": 14.97, "volume": 15000}, "trend_line": 9.434, "activity_lines": {"activity_5": 15.503333, "activity_10": 15.622364, "activity_20": 13.951095, "activity_30": 12.040559}, "trend_signal": 1, "fair_value": 6.111731, "relative_strength": 110.866354, "rate_of_change": 4.26229892290657, "market_dynamics": 0.788144, "expectation": {"probability": 63.0193, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.98, "high": 15.18, "low": 14.2, "close": 15.18, "volume": 6500}, "trend_line": 9.831667, "activity_lines": {"activity_5": 15.442, "activity_10": 15.599455, "activity_20": 14.233143, "activity_30": 12.411269}, "trend_signal": 1, "fair_value": 6.160321, "relative_strength": 104.994197, "rate_of_change": 4.2152533389866464, "market_dynamics": 0.529486, "expectation": {"probability": 58.7164, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.98, "high": 15.19, "low": 13.58, "close": 13.99, "volume": 7100}, "trend_line": 10.187, "activity_lines": {"activity_5": 14.912, "activity_10": 15.305091, "activity_20": 14.363238, "activity_30": 12.679548}, "trend_signal": 1, "fair_value": 6.198077, "relative_strength": 88.33157, "rate_of_change": 3.614168380601173, "market_dynamics": 0.148236, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.0, "high": 15.2, "low": 13.8, "close": 15.02, "volume": 16100}, "trend_line": 10.567667, "activity_lines": {"activity_5": 14.836, "activity_10": 15.177091, "activity_20": 14.561762, "activity_30": 12.991355}, "trend_signal": 1, "fair_value": 6.252692, "relative_strength": 96.423769, "rate_of_change": 3.736791989790918, "market_dynamics": -0.176946, "expectation": {"probability": 54.6019, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.02, "high": 16.049999, "low": 14.76, "close": 15.21, "volume": 15700}, "trend_line": 10.914333, "activity_lines": {"activity_5": 14.895333, "activity_10": 15.119455, "activity_20": 14.744952, "activity_30": 13.29086}, "trend_signal": 1, "fair_value": 6.307885, "relative_strength": 85.913974, "rate_of_change": 3.2804402334025005, "market_dynamics": -0.370479, "expectation": {"probability": 55.7652, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.1, "high": 18.0, "low": 15.9, "close": 18.0, "volume": 21700}, "trend_line": 11.405, "activity_lines": {"activity_5": 15.937333, "activity_10": 15.611091, "activity_20": 15.162619, "activity_30": 13.748}, "trend_signal": 1, "fair_value": 6.382885, "relative_strength": 109.086186, "rate_of_change": 4.49562057525641, "market_dynamics": -0.364677, "expectation": {"probability": 57.1574, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.15, "high": 24.379999, "low": 17.5, "close": 23.0, "volume": 32600}, "trend_line": 12.064, "activity_lines": {"activity_5": 18.444, "activity_10": 16.988909, "activity_20": 16.013, "activity_30": 14.496065}, "trend_signal": 1, "fair_value": 6.488974, "relative_strength": 147.844343, "rate_of_change": 5.778167470407722, "market_dynamics": -0.07336, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.98, "high": 27.9, "low": 23.950001, "close": 25.99, "volume": 14000}, "trend_line": 12.806, "activity_lines": {"activity_5": 21.426, "activity_10": 18.748545, "activity_20": 17.082952, "activity_30": 15.394516}, "trend_signal": 1, "fair_value": 6.615449, "relative_strength": 167.186969, "rate_of_change": 6.150530503978772, "market_dynamics": 0.226043, "expectation": {"probability": 63.5443, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.4, "high": 25.99, "low": 23.99, "close": 24.5, "volume": 42500}, "trend_line": 13.504667, "activity_lines": {"activity_5": 23.111333, "activity_10": 20.049273, "activity_20": 17.932, "activity_30": 16.148968}, "trend_signal": 1, "fair_value": 6.734872, "relative_strength": 137.813034, "rate_of_change": 5.4557785413087645, "market_dynamics": 0.586978, "expectation": {"probability": 66.0413, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.0, "high": 25.99, "low": 24.0, "close": 25.0, "volume": 34800}, "trend_line": 14.220333, "activity_lines": {"activity_5": 24.331333, "activity_10": 21.288182, "activity_20": 18.757952, "activity_30": 16.890602}, "trend_signal": 1, "fair_value": 6.858846, "relative_strength": 135.58328, "rate_of_change": 5.2993976082490635, "market_dynamics": 0.86779, "expectation": {"probability": 62.7214, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.0, "high": 25.5, "low": 24.030001, "close": 24.940001, "volume": 7000}, "trend_line": 14.84, "activity_lines": {"activity_5": 24.878667, "activity_10": 22.352546, "activity_20": 19.509143, "activity_30": 17.582194}, "trend_signal": 1, "fair_value": 6.983205, "relative_strength": 121.509545, "rate_of_change": 4.357612441283898, "market_dynamics": 1.005298, "expectation": {"probability": 65.4497, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.950001, "high": 26.67, "low": 24.360001, "close": 26.389999, "volume": 19700}, "trend_line": 15.484, "activity_lines": {"activity_5": 25.446667, "activity_10": 23.499273, "activity_20": 20.337286, "activity_30": 18.327355}, "trend_signal": 1, "fair_value": 7.116859, "relative_strength": 121.866206, "rate_of_change": 4.339622641509435, "market_dynamics": 1.144718, "expectation": {"probability": 61.9707, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.67, "high": 27.26, "low": 25.6, "close": 27.26, "volume": 1900}, "trend_line": 16.134, "activity_lines": {"activity_5": 26.078667, "activity_10": 24.600364, "activity_20": 21.180476, "activity_30": 19.087097}, "trend_signal": 1, "fair_value": 7.255513, "relative_strength": 118.832163, "rate_of_change": 4.1978816843193, "market_dynamics": 1.181193, "expectation": {"probability": 62.717, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.24, "high": 29.889999, "low": 26.68, "close": 28.469999, "volume": 16100}, "trend_line": 16.816333, "activity_lines": {"activity_5": 27.029333, "activity_10": 25.680182, "activity_20": 22.070238, "activity_30": 19.882968}, "trend_signal": 1, "fair_value": 7.400321, "relative_strength": 123.897359, "rate_of_change": 4.229162018098425, "market_dynamics": 1.216947, "expectation": {"probability": 63.5693, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.700001, "high": 29.93, "low": 27.700001, "close": 29.530001, "volume": 12400}, "trend_line": 17.512333, "activity_lines": {"activity_5": 28.068667, "activity_10": 26.708182, "activity_20": 23.006286, "activity_30": 20.703204}, "trend_signal": 1, "fair_value": 7.553462, "relative_strength": 125.426912, "rate_of_change": 4.138833359210961, "market_dynamics": 1.235891, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.440001, "high": 29.549999, "low": 29.0, "close": 29.530001, "volume": 4200}, "trend_line": 18.201, "activity_lines": {"activity_5": 28.806, "activity_10": 27.475818, "activity_20": 23.885143, "activity_30": 21.478538}, "trend_signal": 1, "fair_value": 7.707628, "relative_strength": 123.04331, "rate_of_change": 3.9324686208285256, "market_dynamics": 1.177711, "expectation": {"probability": 67.2355, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.530001, "high": 29.530001, "low": 27.18, "close": 27.200001, "volume": 10100}, "trend_line": 18.797333, "activity_lines": {"activity_5": 28.460667, "activity_10": 27.610182, "activity_20": 24.481191, "activity_30": 22.059118}, "trend_signal": 1, "fair_value": 7.847692, "relative_strength": 96.790583, "rate_of_change": 3.2763749244546876, "market_dynamics": 1.066768, "expectation": {"probability": 65.7321, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.26, "high": 28.42, "low": 26.1, "close": 26.1, "volume": 5500}, "trend_line": 19.354, "activity_lines": {"activity_5": 27.694667, "activity_10": 27.468182, "activity_20": 24.910095, "activity_30": 22.530258}, "trend_signal": 1, "fair_value": 7.979487, "relative_strength": 85.751442, "rate_of_change": 2.9614147921941956, "market_dynamics": 0.782675, "expectation": {"probability": 64.4275, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.68, "high": 26.68, "low": 25.9, "close": 26.58, "volume": 15100}, "trend_line": 19.918333, "activity_lines": {"activity_5": 27.166, "activity_10": 27.411455, "activity_20": 25.334953, "activity_30": 22.996452}, "trend_signal": 1, "fair_value": 8.114359, "relative_strength": 82.380395, "rate_of_change": 2.915846853363653, "market_dynamics": 0.483092, "expectation": {"probability": 61.559, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.58, "high": 26.68, "low": 25.540001, "close": 25.540001, "volume": 3600}, "trend_line": 20.419667, "activity_lines": {"activity_5": 26.416667, "activity_10": 27.127819, "activity_20": 25.610857, "activity_30": 23.35914}, "trend_signal": 1, "fair_value": 8.243397, "relative_strength": 69.513603, "rate_of_change": 2.5169475778921857, "market_dynamics": 0.034195, "expectation": {"probability": 63.7755, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.57, "high": 26.49, "low": 24.93, "close": 24.940001, "volume": 11600}, "trend_line": 20.847667, "activity_lines": {"activity_5": 25.733334, "activity_10": 26.725273, "activity_20": 25.784191, "activity_30": 23.650774}, "trend_signal": 1, "fair_value": 8.369487, "relative_strength": 60.419554, "rate_of_change": 2.096018509998233, "market_dynamics": -0.354392, "expectation": {"probability": 60.5305, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.940001, "high": 26.1, "low": 24.9, "close": 25.6, "volume": 7800}, "trend_line": 21.296, "activity_lines": {"activity_5": 25.576, "activity_10": 26.442728, "activity_20": 25.972905, "activity_30": 23.957377}, "trend_signal": 1, "fair_value": 8.500641, "relative_strength": 60.662393, "rate_of_change": 2.150518808651338, "market_dynamics": -0.622832, "expectation": {"probability": 58.2177, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.0, "high": 28.280001, "low": 25.52, "close": 27.84, "volume": 8800}, "trend_line": 21.796, "activity_lines": {"activity_5": 26.272, "activity_10": 26.581819, "activity_20": 26.325334, "activity_30": 24.37957}, "trend_signal": 1, "fair_value": 8.644744, "relative_strength": 72.607333, "rate_of_change": 2.3478587528174306, "market_dynamics": -0.76819, "expectation": {"probability": 58.9964, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.84, "high": 28.0, "low": 26.65, "close": 28.0, "volume": 6400}, "trend_line": 22.163, "activity_lines": {"activity_5": 26.905334, "activity_10": 26.739455, "activity_20": 26.627048, "activity_30": 24.779828}, "trend_signal": 1, "fair_value": 8.788526, "relative_strength": 69.20349, "rate_of_change": 1.683795191778312, "market_dynamics": -0.726199, "expectation": {"probability": 59.8878, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.0, "high": 30.790001, "low": 28.0, "close": 29.58, "volume": 30000}, "trend_line": 22.565, "activity_lines": {"activity_5": 27.970667, "activity_10": 27.192909, "activity_20": 27.017429, "activity_30": 25.258344}, "trend_signal": 1, "fair_value": 8.944167, "relative_strength": 73.267493, "rate_of_change": 1.8138338672562426, "market_dynamics": -0.454688, "expectation": {"probability": 60.7412, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.16, "high": 32.0, "low": 28.0, "close": 28.0, "volume": 15400}, "trend_line": 22.940333, "activity_lines": {"activity_5": 28.24, "activity_10": 27.358182, "activity_20": 27.188905, "activity_30": 25.608989}, "trend_signal": 1, "fair_value": 9.087051, "relative_strength": 58.475975, "rate_of_change": 1.6633414580101824, "market_dynamics": -0.303232, "expectation": {"probability": 62.5091, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.66, "high": 29.5, "low": 26.200001, "close": 27.85, "volume": 13800}, "trend_line": 23.398667, "activity_lines": {"activity_5": 28.255333, "activity_10": 27.524, "activity_20": 27.298476, "activity_30": 25.925742}, "trend_signal": 1, "fair_value": 9.228205, "relative_strength": 55.528128, "rate_of_change": 1.9979396114258703, "market_dynamics": -0.293273, "expectation": {"probability": 61.3523, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.860001, "high": 29.6, "low": 27.309999, "close": 27.5, "volume": 8700}, "trend_line": 23.793667, "activity_lines": {"activity_5": 28.004, "activity_10": 27.614364, "activity_20": 27.351619, "activity_30": 26.190344}, "trend_signal": 1, "fair_value": 9.368654, "relative_strength": 50.7599, "rate_of_change": 1.688130353750492, "market_dynamics": -0.338894, "expectation": {"probability": 60.0279, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.5, "high": 27.5, "low": 26.0, "close": 27.49, "volume": 3100}, "trend_line": 24.173333, "activity_lines": {"activity_5": 27.772, "activity_10": 27.677455, "activity_20": 27.396619, "activity_30": 26.428817}, "trend_signal": 1, "fair_value": 9.508013, "relative_strength": 47.986186, "rate_of_change": 1.5956598871456018, "market_dynamics": -0.61464, "expectation": {"probability": 58.7594, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.49, "high": 28.5, "low": 27.49, "close": 27.49, "volume": 3200}, "trend_line": 24.556333, "activity_lines": {"activity_5": 27.574, "activity_10": 27.724, "activity_20": 27.427381, "activity_30": 26.642796}, "trend_signal": 1, "fair_value": 9.645769, "relative_strength": 42.983845, "rate_of_change": 1.5843905348095735, "market_dynamics": -0.763365, "expectation": {"probability": 58.0377, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.49, "high": 27.6, "low": 26.299999, "close": 27.02, "volume": 5900}, "trend_line": 24.958, "activity_lines": {"activity_5": 27.358667, "activity_10": 27.649636, "activity_20": 27.401524, "activity_30": 26.801742}, "trend_signal": 1, "fair_value": 9.77109, "relative_strength": 35.345762, "rate_of_change": 1.6356961766237645, "market_dynamics": -0.882068, "expectation": {"probability": 56.3767, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.6, "high": 29.98, "low": 26.5, "close": 26.5, "volume": 2000}, "trend_line": 25.335333, "activity_lines": {"activity_5": 27.035333, "activity_10": 27.442909, "activity_20": 27.316238, "activity_30": 26.901226}, "trend_signal": 1, "fair_value": 9.901474, "relative_strength": 30.849814, "rate_of_change": 1.5118719448673779, "market_dynamics": -0.988009, "expectation": {"probability": 55.974, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.5, "high": 29.879999, "low": 26.0, "close": 26.0, "volume": 5500}, "trend_line": 25.735667, "activity_lines": {"activity_5": 26.635333, "activity_10": 27.128909, "activity_20": 27.18281, "activity_30": 26.944108}, "trend_signal": 1, "fair_value": 10.026795, "relative_strength": 25.613754, "rate_of_change": 1.5801410622864158, "market_dynamics": -1.082247, "expectation": {"probability": 54.8695, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.0, "high": 26.98, "low": 25.99, "close": 26.98, "volume": 5600}, "trend_line": 26.134333, "activity_lines": {"activity_5": 26.662, "activity_10": 27.026545, "activity_20": 27.148714, "activity_30": 27.024387}, "trend_signal": 1, "fair_value": 10.159551, "relative_strength": 31.971547, "rate_of_change": 1.5490797265911243, "market_dynamics": -1.052306, "expectation": {"probability": 54.4914, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.98, "high": 28.0, "low": 26.98, "close": 27.49, "volume": 4700}, "trend_line": 26.543667, "activity_lines": {"activity_5": 26.892667, "activity_10": 27.035455, "activity_20": 27.170286, "activity_30": 27.11185}, "trend_signal": 1, "fair_value": 10.292885, "relative_strength": 34.442257, "rate_of_change": 1.5662691678413894, "market_dynamics": -0.985165, "expectation": {"probability": 54.7337, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.0, "high": 27.959999, "low": 26.0, "close": 26.1, "volume": 2000}, "trend_line": 26.813667, "activity_lines": {"activity_5": 26.66, "activity_10": 26.829636, "activity_20": 27.069191, "activity_30": 27.083226}, "trend_signal": 0, "fair_value": 10.407885, "relative_strength": 26.89806, "rate_of_change": 1.0171917843906026, "market_dynamics": -1.008545, "expectation": {"probability": 44.7754, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.1, "high": 26.1, "low": 25.799999, "close": 26.0, "volume": 1400}, "trend_line": 26.913667, "activity_lines": {"activity_5": 26.455333, "activity_10": 26.640182, "activity_20": 26.974905, "activity_30": 27.030731}, "trend_signal": 0, "fair_value": 10.526218, "relative_strength": 25.531781, "rate_of_change": 0.3729441407622517, "market_dynamics": -1.057397, "expectation": {"probability": 44.0918, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.0, "high": 26.0, "low": 23.219999, "close": 23.219999, "volume": 5100}, "trend_line": 26.821333, "activity_lines": {"activity_5": 25.357333, "activity_10": 25.978909, "activity_20": 26.621571, "activity_30": 26.79243}, "trend_signal": 0, "fair_value": 10.625385, "relative_strength": 9.141816, "rate_of_change": -0.3430747656943256, "market_dynamics": -1.272487, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.219999, "high": 23.99, "low": 22.41, "close": 22.41, "volume": 4200}, "trend_line": 26.751667, "activity_lines": {"activity_5": 24.174666, "activity_10": 25.248182, "activity_20": 26.204809, "activity_30": 26.507828}, "trend_signal": 0, "fair_value": 10.719231, "relative_strength": 2.011671, "rate_of_change": -0.25974100541534606, "market_dynamics": -1.5275, "expectation": {"probability": 42.7962, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.41, "high": 22.41, "low": 21.5, "close": 21.5, "volume": 2900}, "trend_line": 26.635, "activity_lines": {"activity_5": 22.993333, "activity_10": 24.444363, "activity_20": 25.721238, "activity_30": 26.169011}, "trend_signal": 0, "fair_value": 10.808718, "relative_strength": -4.900832, "rate_of_change": -0.4361111402889383, "market_dynamics": -1.65302, "expectation": {"probability": 38.5689, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.59, "high": 22.59, "low": 21.1, "close": 21.1, "volume": 3900}, "trend_line": 26.507, "activity_lines": {"activity_5": 22.078, "activity_10": 23.676727, "activity_20": 25.218809, "activity_30": 25.811914}, "trend_signal": 0, "fair_value": 10.896474, "relative_strength": -9.369848, "rate_of_change": -0.4805706776797451, "market_dynamics": -1.68775, "expectation": {"probability": 38.1228, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.85, "high": 22.5, "low": 21.4, "close": 22.35, "volume": 1200}, "trend_line": 26.372333, "activity_lines": {"activity_5": 21.912667, "activity_10": 23.244, "activity_20": 24.853714, "activity_30": 25.54372}, "trend_signal": 0, "fair_value": 10.994231, "relative_strength": -3.935081, "rate_of_change": -0.508043158410987, "market_dynamics": -1.630935, "expectation": {"probability": 38.8188, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.35, "high": 24.809999, "low": 22.35, "close": 24.809999, "volume": 2200}, "trend_line": 26.290667, "activity_lines": {"activity_5": 22.810666, "activity_10": 23.334, "activity_20": 24.738381, "activity_30": 25.442925}, "trend_signal": 0, "fair_value": 11.105192, "relative_strength": 5.695043, "rate_of_change": -0.30966543612202235, "market_dynamics": -1.4327, "expectation": {"probability": 41.2203, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.110001, "high": 24.110001, "low": 22.01, "close": 23.99, "volume": 1000}, "trend_line": 26.141333, "activity_lines": {"activity_5": 23.329333, "activity_10": 23.296545, "activity_20": 24.559381, "activity_30": 25.294495}, "trend_signal": 0, "fair_value": 11.212051, "relative_strength": 2.578815, "rate_of_change": -0.5680114544069941, "market_dynamics": -1.252874, "expectation": {"probability": 42.7593, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.01, "high": 22.01, "low": 21.059999, "close": 21.059999, "volume": 2600}, "trend_line": 25.859, "activity_lines": {"activity_5": 22.765999, "activity_10": 22.780727, "activity_20": 24.120428, "activity_30": 24.966667}, "trend_signal": 0, "fair_value": 11.301538, "relative_strength": -13.700698, "rate_of_change": -1.080025261144861, "market_dynamics": -1.171867, "expectation": {"probability": 38.7781, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.66, "high": 25.6, "low": 21.059999, "close": 25.0, "volume": 14700}, "trend_line": 25.708, "activity_lines": {"activity_5": 23.545333, "activity_10": 23.098181, "activity_20": 24.097285, "activity_30": 24.911247}, "trend_signal": 0, "fair_value": 11.422756, "relative_strength": -0.511905, "rate_of_change": -0.5839359604006471, "market_dynamics": -0.80697, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.059999, "close": 24.57, "volume": 6100}, "trend_line": 25.620333, "activity_lines": {"activity_5": 23.921333, "activity_10": 23.357454, "activity_20": 24.047476, "activity_30": 24.837828}, "trend_signal": 0, "fair_value": 11.538718, "relative_strength": -3.711901, "rate_of_change": -0.34101058036408793, "market_dynamics": -0.616155, "expectation": {"probability": 38.6126, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.08, "high": 25.08, "low": 24.5, "close": 24.5, "volume": 1000}, "trend_line": 25.567, "activity_lines": {"activity_5": 24.126, "activity_10": 23.63, "activity_20": 24.006619, "activity_30": 24.765548}, "trend_signal": 0, "fair_value": 11.657308, "relative_strength": -4.637583, "rate_of_change": -0.20816669322759593, "market_dynamics": -0.418135, "expectation": {"probability": 38.2767, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.5, "high": 24.99, "low": 24.5, "close": 24.99, "volume": 100}, "trend_line": 25.514, "activity_lines": {"activity_5": 24.514667, "activity_10": 23.968363, "activity_20": 24.026714, "activity_30": 24.728322}, "trend_signal": 0, "fair_value": 11.779423, "relative_strength": -2.32593, "rate_of_change": -0.20729847068487045, "market_dynamics": -0.091594, "expectation": {"probability": 39.4558, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.9, "high": 25.08, "low": 23.860001, "close": 25.0, "volume": 1300}, "trend_line": 25.496, "activity_lines": {"activity_5": 24.84, "activity_10": 24.261636, "activity_20": 24.059666, "activity_30": 24.695161}, "trend_signal": 0, "fair_value": 11.901603, "relative_strength": -3.036789, "rate_of_change": -0.07054950223407024, "market_dynamics": -0.040088, "expectation": {"probability": 40.4924, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.0, "high": 25.0, "low": 25.0, "close": 25.0, "volume": 0}, "trend_line": 25.498, "activity_lines": {"activity_5": 24.902667, "activity_10": 24.491273, "activity_20": 24.104476, "activity_30": 24.663161}, "trend_signal": 0, "fair_value": 12.023846, "relative_strength": -0.731877, "rate_of_change": 0.007844367743969424, "market_dynamics": 0.045218, "expectation": {"probability": 41.6993, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.459999, "high": 24.709999, "low": 23.9, "close": 23.98, "volume": 2500}, "trend_line": 25.444, "activity_lines": {"activity_5": 24.625333, "activity_10": 24.464545, "activity_20": 24.061762, "activity_30": 24.565226}, "trend_signal": 0, "fair_value": 12.139615, "relative_strength": -6.383131, "rate_of_change": -0.21178131618166934, "market_dynamics": 0.18059, "expectation": {"probability": 43.9374, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.07, "high": 24.07, "low": 23.0, "close": 23.040001, "volume": 3500}, "trend_line": 25.284, "activity_lines": {"activity_5": 24.074, "activity_10": 24.237273, "activity_20": 23.941524, "activity_30": 24.410129}, "trend_signal": 0, "fair_value": 12.249295, "relative_strength": -9.805438, "rate_of_change": -0.6288319446627895, "market_dynamics": 0.233807, "expectation": {"probability": 43.0036, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.049999, "high": 23.049999, "low": 22.360001, "close": 22.360001, "volume": 1600}, "trend_line": 25.096, "activity_lines": {"activity_5": 23.393334, "activity_10": 23.918546, "activity_20": 23.770619, "activity_30": 24.221484}, "trend_signal": 0, "fair_value": 12.353205, "relative_strength": -11.613774, "rate_of_change": -0.7435532352475828, "market_dynamics": 0.167712, "expectation": {"probability": 41.9841, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.360001, "high": 22.6, "low": 22.360001, "close": 22.6, "volume": 3300}, "trend_line": 24.863333, "activity_lines": {"activity_5": 22.968, "activity_10": 23.673091, "activity_20": 23.644572, "activity_30": 24.060452}, "trend_signal": 0, "fair_value": 12.459167, "relative_strength": -11.445714, "rate_of_change": -0.9271079056423307, "market_dynamics": 0.14124, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.6, "high": 24.68, "low": 22.6, "close": 24.459999, "volume": 3400}, "trend_line": 24.745333, "activity_lines": {"activity_5": 23.322667, "activity_10": 23.737818, "activity_20": 23.718952, "activity_30": 24.03443}, "trend_signal": 0, "fair_value": 12.576731, "relative_strength": -4.235397, "rate_of_change": -0.4745944560208485, "market_dynamics": 0.183953, "expectation": {"probability": 43.3094, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.459999, "high": 24.459999, "low": 23.51, "close": 23.51, "volume": 1200}, "trend_line": 24.600667, "activity_lines": {"activity_5": 23.396667, "activity_10": 23.639636, "activity_20": 23.710667, "activity_30": 23.954731}, "trend_signal": 0, "fair_value": 12.688974, "relative_strength": -7.178969, "rate_of_change": -0.5846193300368894, "market_dynamics": 0.060934, "expectation": {"probability": 42.7336, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.309999, "high": 26.5, "low": 23.040001, "close": 26.5, "volume": 4100}, "trend_line": 24.567333, "activity_lines": {"activity_5": 24.498667, "activity_10": 24.104364, "activity_20": 23.999, "activity_30": 24.077269}, "trend_signal": 0, "fair_value": 12.820769, "relative_strength": 4.274865, "rate_of_change": -0.13550039110728165, "market_dynamics": 0.316263, "expectation": {"probability": 51.1559, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.0, "high": 26.0, "low": 23.200001, "close": 24.1, "volume": 2300}, "trend_line": 24.454333, "activity_lines": {"activity_5": 24.57, "activity_10": 24.096364, "activity_20": 24.043143, "activity_30": 24.047118}, "trend_signal": 0, "fair_value": 12.941282, "relative_strength": -5.183611, "rate_of_change": -0.4599603872345569, "market_dynamics": 0.396763, "expectation": {"probability": 43.2041, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.09, "high": 24.1, "low": 22.51, "close": 23.0, "volume": 3400}, "trend_line": 24.304667, "activity_lines": {"activity_5": 24.158667, "activity_10": 23.904545, "activity_20": 23.974476, "activity_30": 23.95329}, "trend_signal": 0, "fair_value": 13.053654, "relative_strength": -10.195216, "rate_of_change": -0.6120224174586969, "market_dynamics": 0.187288, "expectation": {"probability": 42.516, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.0, "high": 23.74, "low": 22.0, "close": 22.0, "volume": 6000}, "trend_line": 24.137333, "activity_lines": {"activity_5": 23.387333, "activity_10": 23.567273, "activity_20": 23.803429, "activity_30": 23.804602}, "trend_signal": 0, "fair_value": 13.160385, "relative_strength": -11.597308, "rate_of_change": -0.6884850551542088, "market_dynamics": 0.131617, "expectation": {"probability": 41.8389, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.0, "high": 22.5, "low": 21.379999, "close": 22.139999, "volume": 9400}, "trend_line": 23.992, "activity_lines": {"activity_5": 22.826666, "activity_10": 23.31, "activity_20": 23.641429, "activity_30": 23.675742}, "trend_signal": 0, "fair_value": 13.2675, "relative_strength": -11.050459, "rate_of_change": -0.6021087748178343, "market_dynamics": -0.250507, "expectation": {"probability": 39.7387, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.700001, "high": 23.450001, "low": 21.5, "close": 21.5, "volume": 4100}, "trend_line": 23.842, "activity_lines": {"activity_5": 22.144, "activity_10": 22.969818, "activity_20": 23.419476, "activity_30": 23.514968}, "trend_signal": 0, "fair_value": 13.373333, "relative_strength": -12.535134, "rate_of_change": -0.6252084028009425, "market_dynamics": -0.634222, "expectation": {"probability": 39.3328, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.48, "high": 21.99, "low": 21.059999, "close": 21.059999, "volume": 1600}, "trend_line": 23.644667, "activity_lines": {"activity_5": 21.647999, "activity_10": 22.577636, "activity_20": 23.171381, "activity_30": 23.335484}, "trend_signal": 0, "fair_value": 13.477179, "relative_strength": -12.339078, "rate_of_change": -0.827669658585691, "market_dynamics": -0.896781, "expectation": {"probability": 39.143, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.1, "high": 23.5, "low": 21.1, "close": 23.290001, "volume": 4900}, "trend_line": 23.504667, "activity_lines": {"activity_5": 22.098, "activity_10": 22.614545, "activity_20": 23.149619, "activity_30": 23.312602}, "trend_signal": 0, "fair_value": 13.594423, "relative_strength": -1.48784, "rate_of_change": -0.5920996899639019, "market_dynamics": -0.843491, "expectation": {"probability": 39.5798, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.290001, "high": 23.290001, "low": 21.6, "close": 22.0, "volume": 200}, "trend_line": 23.368, "activity_lines": {"activity_5": 22.098667, "activity_10": 22.404364, "activity_20": 22.994381, "activity_30": 23.215527}, "trend_signal": 0, "fair_value": 13.704615, "relative_strength": -5.303112, "rate_of_change": -0.5814462293807555, "market_dynamics": -0.923194, "expectation": {"probability": 39.0984, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.0, "high": 22.6, "low": 22.0, "close": 22.6, "volume": 1300}, "trend_line": 23.254667, "activity_lines": {"activity_5": 22.299333, "activity_10": 22.348, "activity_20": 22.910571, "activity_30": 23.165978}, "trend_signal": 0, "fair_value": 13.817372, "relative_strength": -2.647701, "rate_of_change": -0.4849922971584956, "market_dynamics": -0.773301, "expectation": {"probability": 39.4054, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.01, "high": 22.01, "low": 20.950001, "close": 21.0, "volume": 700}, "trend_line": 23.180667, "activity_lines": {"activity_5": 21.936, "activity_10": 22.017273, "activity_20": 22.683762, "activity_30": 23.020516}, "trend_signal": 0, "fair_value": 13.914423, "relative_strength": -11.603416, "rate_of_change": -0.31821569407982325, "market_dynamics": -0.66416, "expectation": {"probability": 38.3612, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.0, "high": 21.799999, "low": 19.51, "close": 19.51, "volume": 3300}, "trend_line": 23.084, "activity_lines": {"activity_5": 21.109333, "activity_10": 21.515636, "activity_20": 22.331714, "activity_30": 22.783699}, "trend_signal": 0, "fair_value": 14.004551, "relative_strength": -17.519125, "rate_of_change": -0.4170156104653937, "market_dynamics": -0.905684, "expectation": {"probability": 38.2987, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.85, "high": 20.85, "low": 20.32, "close": 20.33, "volume": 2000}, "trend_line": 23.045, "activity_lines": {"activity_5": 20.659333, "activity_10": 21.246545, "activity_20": 22.083857, "activity_30": 22.606021}, "trend_signal": 0, "fair_value": 14.100577, "relative_strength": -16.198042, "rate_of_change": -0.16894818922196295, "market_dynamics": -1.004213, "expectation": {"probability": 39.2931, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.0, "high": 20.33, "low": 19.32, "close": 20.030001, "volume": 2800}, "trend_line": 23.009333, "activity_lines": {"activity_5": 20.306667, "activity_10": 20.971455, "activity_20": 21.829667, "activity_30": 22.411505}, "trend_signal": 0, "fair_value": 14.194359, "relative_strength": -16.03664, "rate_of_change": -0.15477110002169717, "market_dynamics": -1.160845, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.030001, "high": 20.030001, "low": 19.6, "close": 19.6, "volume": 1100}, "trend_line": 22.917667, "activity_lines": {"activity_5": 19.942, "activity_10": 20.654, "activity_20": 21.558191, "activity_30": 22.191548}, "trend_signal": 0, "fair_value": 14.286282, "relative_strength": -19.778955, "rate_of_change": -0.3983861679084744, "market_dynamics": -1.343171, "expectation": {"probability": 38.1202, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.0, "high": 20.33, "low": 19.35, "close": 20.0, "volume": 9300}, "trend_line": 22.757333, "activity_lines": {"activity_5": 19.910667, "activity_10": 20.455455, "activity_20": 21.345667, "activity_30": 22.003312}, "trend_signal": 0, "fair_value": 14.380449, "relative_strength": -17.143398, "rate_of_change": -0.6996087341700288, "market_dynamics": -1.292574, "expectation": {"probability": 38.4013, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.0, "high": 20.74, "low": 19.73, "close": 20.23, "volume": 6900}, "trend_line": 22.632, "activity_lines": {"activity_5": 20.022667, "activity_10": 20.326, "activity_20": 21.169524, "activity_30": 21.840258}, "trend_signal": 0, "fair_value": 14.475769, "relative_strength": -12.941244, "rate_of_change": -0.5507367669137578, "market_dynamics": -1.164028, "expectation": {"probability": 38.7084, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.23, "high": 20.74, "low": 20.23, "close": 20.74, "volume": 1500}, "trend_line": 22.621333, "activity_lines": {"activity_5": 20.256667, "activity_10": 20.304364, "activity_20": 21.052095, "activity_30": 21.718194}, "trend_signal": 0, "fair_value": 14.576667, "relative_strength": -11.865957, "rate_of_change": -0.04713237893249176, "market_dynamics": -1.023912, "expectation": {"probability": 39.7546, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.23, "high": 20.299999, "low": 19.73, "close": 20.299999, "volume": 4800}, "trend_line": 22.464667, "activity_lines": {"activity_5": 20.316666, "activity_10": 20.249091, "activity_20": 20.901619, "activity_30": 21.56843}, "trend_signal": 0, "fair_value": 14.674167, "relative_strength": -15.813029, "rate_of_change": -0.6925586569102771, "market_dynamics": -0.661724, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.0, "high": 21.0, "low": 20.0, "close": 21.0, "volume": 3500}, "trend_line": 22.345667, "activity_lines": {"activity_5": 20.592, "activity_10": 20.352, "activity_20": 20.837619, "activity_30": 21.473935}, "trend_signal": 0, "fair_value": 14.776538, "relative_strength": -14.487047, "rate_of_change": -0.529720738793946, "market_dynamics": -0.325335, "expectation": {"probability": 39.9514, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.0, "high": 22.5, "low": 21.0, "close": 22.469999, "volume": 2100}, "trend_line": 22.278, "activity_lines": {"activity_5": 21.263999, "activity_10": 20.751272, "activity_20": 20.925571, "activity_30": 21.481957}, "trend_signal": 0, "fair_value": 14.888013, "relative_strength": -7.73279, "rate_of_change": -0.3028193340570239, "market_dynamics": 0.067898, "expectation": {"probability": 50.405, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.49, "high": 22.5, "low": 20.01, "close": 21.0, "volume": 23500}, "trend_line": 22.145, "activity_lines": {"activity_5": 21.281333, "activity_10": 20.856545, "activity_20": 20.892714, "activity_30": 21.399505}, "trend_signal": 0, "fair_value": 14.990705, "relative_strength": -10.109305, "rate_of_change": -0.5970015261693111, "market_dynamics": 0.375471, "expectation": {"probability": 41.2757, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.0, "high": 21.68, "low": 20.639999, "close": 20.74, "volume": 3400}, "trend_line": 22.003, "activity_lines": {"activity_5": 21.160666, "activity_10": 20.887454, "activity_20": 20.849857, "activity_30": 21.30886}, "trend_signal": 0, "fair_value": 15.091667, "relative_strength": -10.99714, "rate_of_change": -0.6412282682321042, "market_dynamics": 0.506128, "expectation": {"probability": 40.4036, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.0, "high": 21.58, "low": 20.0, "close": 20.66, "volume": 4000}, "trend_line": 21.858333, "activity_lines": {"activity_5": 21.013333, "activity_10": 20.896363, "activity_20": 20.810143, "activity_30": 21.222215}, "trend_signal": 0, "fair_value": 15.1925, "relative_strength": -12.127448, "rate_of_change": -0.6574876153251915, "market_dynamics": 0.475611, "expectation": {"probability": 40.3372, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.65, "high": 20.99, "low": 20.65, "close": 20.98, "volume": 2800}, "trend_line": 21.758333, "activity_lines": {"activity_5": 20.948667, "activity_10": 20.952, "activity_20": 20.807286, "activity_30": 21.165548}, "trend_signal": 0, "fair_value": 15.295641, "relative_strength": -13.572489, "rate_of_change": -0.45749142901244055, "market_dynamics": 0.398446, "expectation": {"probability": 42.3965, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.99, "high": 21.959999, "low": 20.0, "close": 20.5, "volume": 6100}, "trend_line": 21.673667, "activity_lines": {"activity_5": 20.725333, "activity_10": 20.895273, "activity_20": 20.764238, "activity_30": 21.084366}, "trend_signal": 0, "fair_value": 15.396026, "relative_strength": -15.26709, "rate_of_change": -0.38911988340284215, "market_dynamics": 0.386615, "expectation": {"probability": 41.3906, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.5, "high": 21.73, "low": 19.93, "close": 21.73, "volume": 9500}, "trend_line": 21.652667, "activity_lines": {"activity_5": 21.043333, "activity_10": 21.053091, "activity_20": 20.843095, "activity_30": 21.088}, "trend_signal": 0, "fair_value": 15.505385, "relative_strength": -10.624148, "rate_of_change": -0.09689177193687272, "market_dynamics": 0.586404, "expectation": {"probability": 49.9538, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.98, "high": 21.98, "low": 19.200001, "close": 19.209999, "volume": 16500}, "trend_line": 21.539667, "activity_lines": {"activity_5": 20.472666, "activity_10": 20.725454, "activity_20": 20.678762, "activity_30": 20.930408}, "trend_signal": 0, "fair_value": 15.598462, "relative_strength": -21.96083, "rate_of_change": -0.5218756654780657, "market_dynamics": 0.588837, "expectation": {"probability": 41.4535, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.15, "close": 19.299999, "volume": 1200}, "trend_line": 21.367667, "activity_lines": {"activity_5": 20.033999, "activity_10": 20.442, "activity_20": 20.542428, "activity_30": 20.785914}, "trend_signal": 0, "fair_value": 15.692756, "relative_strength": -20.151175, "rate_of_change": -0.7985267367411046, "market_dynamics": 0.367852, "expectation": {"probability": 43.1881, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.549999, "high": 19.549999, "low": 18.0, "close": 18.0, "volume": 5000}, "trend_line": 21.184, "activity_lines": {"activity_5": 19.252666, "activity_10": 19.940363, "activity_20": 20.295143, "activity_30": 20.568645}, "trend_signal": 0, "fair_value": 15.779103, "relative_strength": -24.318114, "rate_of_change": -0.8595557016121592, "market_dynamics": -0.023796, "expectation": {"probability": 40.9163, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.5, "high": 17.879999, "low": 17.0, "close": 17.799999, "volume": 8900}, "trend_line": 20.894, "activity_lines": {"activity_5": 18.603333, "activity_10": 19.456909, "activity_20": 20.050714, "activity_30": 20.350322}, "trend_signal": 0, "fair_value": 15.864423, "relative_strength": -23.931175, "rate_of_change": -1.3689577039275052, "market_dynamics": -0.533305, "expectation": {"probability": 41.0135, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.6, "high": 18.799999, "low": 17.5, "close": 18.0, "volume": 3400}, "trend_line": 20.690667, "activity_lines": {"activity_5": 18.200666, "activity_10": 19.094727, "activity_20": 19.840571, "activity_30": 20.163613}, "trend_signal": 0, "fair_value": 15.953141, "relative_strength": -22.957381, "rate_of_change": -0.9731645448453964, "market_dynamics": -0.875824, "expectation": {"probability": 42.101, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.799999, "high": 17.85, "low": 17.15, "close": 17.5, "volume": 8300}, "trend_line": 20.507333, "activity_lines": {"activity_5": 17.88, "activity_10": 18.696181, "activity_20": 19.59, "activity_30": 19.957763}, "trend_signal": 0, "fair_value": 16.034872, "relative_strength": -24.501025, "rate_of_change": -0.886071000031087, "market_dynamics": -1.041879, "expectation": {"probability": 40.961, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.5, "high": 17.5, "low": 17.5, "close": 17.5, "volume": 1000}, "trend_line": 20.357333, "activity_lines": {"activity_5": 17.673333, "activity_10": 18.356545, "activity_20": 19.352904, "activity_30": 19.763742}, "trend_signal": 0, "fair_value": 16.117115, "relative_strength": -23.904325, "rate_of_change": -0.7314456736036743, "market_dynamics": -1.122996, "expectation": {"probability": 40.1843, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.4, "high": 17.85, "low": 17.200001, "close": 17.5, "volume": 7100}, "trend_line": 20.202667, "activity_lines": {"activity_5": 17.586667, "activity_10": 18.074363, "activity_20": 19.127857, "activity_30": 19.579398}, "trend_signal": 0, "fair_value": 16.199359, "relative_strength": -25.990397, "rate_of_change": -0.75975571063262, "market_dynamics": -1.167007, "expectation": {"probability": 40.2029, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.5, "high": 18.5, "low": 16.799999, "close": 16.860001, "volume": 22200}, "trend_line": 20.048, "activity_lines": {"activity_5": 17.32, "activity_10": 17.739091, "activity_20": 18.851857, "activity_30": 19.363742}, "trend_signal": 0, "fair_value": 16.278526, "relative_strength": -25.585232, "rate_of_change": -0.7655771388995494, "market_dynamics": -1.070905, "expectation": {"probability": 40.652, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.860001, "high": 16.860001, "low": 16.48, "close": 16.48, "volume": 5000}, "trend_line": 19.895333, "activity_lines": {"activity_5": 16.989334, "activity_10": 17.400909, "activity_20": 18.554619, "activity_30": 19.133548}, "trend_signal": 0, "fair_value": 16.354038, "relative_strength": -25.287319, "rate_of_change": -0.7615073822825092, "market_dynamics": -1.128447, "expectation": {"probability": 39.8434, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.48, "high": 16.48, "low": 16.33, "close": 16.33, "volume": 100}, "trend_line": 19.663333, "activity_lines": {"activity_5": 16.71, "activity_10": 17.130909, "activity_20": 18.260952, "activity_30": 18.903527}, "trend_signal": 0, "fair_value": 16.429487, "relative_strength": -25.419036, "rate_of_change": -1.1661026231629261, "market_dynamics": -1.138766, "expectation": {"probability": 40.6972, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.799999, "high": 17.15, "low": 16.799999, "close": 16.809999, "volume": 8600}, "trend_line": 19.490333, "activity_lines": {"activity_5": 16.668666, "activity_10": 17.000545, "activity_20": 18.034, "activity_30": 18.719441}, "trend_signal": 0, "fair_value": 16.507628, "relative_strength": -22.014217, "rate_of_change": -0.8798101522259824, "market_dynamics": -1.065141, "expectation": {"probability": 40.3641, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.15, "high": 18.0, "low": 17.0, "close": 17.4, "volume": 1500}, "trend_line": 19.317, "activity_lines": {"activity_5": 16.87, "activity_10": 17.022727, "activity_20": 17.879857, "activity_30": 18.58458}, "trend_signal": 0, "fair_value": 16.589551, "relative_strength": -21.031654, "rate_of_change": -0.8893280581711944, "market_dynamics": -1.026036, "expectation": {"probability": 41.1532, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.4, "high": 17.4, "low": 12.99, "close": 13.0, "volume": 8600}, "trend_line": 19.050333, "activity_lines": {"activity_5": 15.611333, "activity_10": 16.255818, "activity_20": 17.323809, "activity_30": 18.177032}, "trend_signal": 0, "fair_value": 16.643718, "relative_strength": -40.542052, "rate_of_change": -1.3804783351452181, "market_dynamics": -1.074054, "expectation": {"probability": 41.8303, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.11, "close": 11.5, "volume": 7500}, "trend_line": 18.783333, "activity_lines": {"activity_5": 14.11, "activity_10": 15.303454, "activity_20": 16.67, "activity_30": 17.689914}, "trend_signal": 0, "fair_value": 16.689551, "relative_strength": -47.405816, "rate_of_change": -1.4015503036088635, "market_dynamics": -1.132339, "expectation": {"probability": 41.6911, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.27, "close": 11.7, "volume": 2800}, "trend_line": 18.495667, "activity_lines": {"activity_5": 13.007333, "activity_10": 14.505636, "activity_20": 16.080476, "activity_30": 17.232925}, "trend_signal": 0, "fair_value": 16.736346, "relative_strength": -47.173587, "rate_of_change": -1.53149603427676, "market_dynamics": -1.353681, "expectation": {"probability": 39.2454, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.7, "high": 12.0, "low": 11.0, "close": 11.27, "volume": 5800}, "trend_line": 18.203667, "activity_lines": {"activity_5": 12.07, "activity_10": 13.735091, "activity_20": 15.493048, "activity_30": 16.766753}, "trend_signal": 0, "fair_value": 16.780449, "relative_strength": -48.879855, "rate_of_change": -1.5787481467956876, "market_dynamics": -1.601664, "expectation": {"probability": 41.8469, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.1, "high": 11.6, "low": 11.05, "close": 11.5, "volume": 7600}, "trend_line": 17.933667, "activity_lines": {"activity_5": 11.578667, "activity_10": 13.119636, "activity_20": 14.972238, "activity_30": 16.334258}, "trend_signal": 0, "fair_value": 16.826346, "relative_strength": -47.012593, "rate_of_change": -1.483217639610742, "market_dynamics": -1.597074, "expectation": {"probability": 40.112, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.27, "high": 11.96, "low": 11.27, "close": 11.6, "volume": 32600}, "trend_line": 17.653667, "activity_lines": {"activity_5": 11.514, "activity_10": 12.631454, "activity_20": 14.506095, "activity_30": 15.925634}, "trend_signal": 0, "fair_value": 16.873718, "relative_strength": -47.127069, "rate_of_change": -1.5613092403243638, "market_dynamics": -1.483736, "expectation": {"probability": 41.1436, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.6, "high": 12.21, "low": 11.5, "close": 12.21, "volume": 4800}, "trend_line": 17.386333, "activity_lines": {"activity_5": 11.746, "activity_10": 12.349818, "activity_20": 14.140429, "activity_30": 15.57443}, "trend_signal": 0, "fair_value": 16.92532, "relative_strength": -43.487899, "rate_of_change": -1.514325607252013, "market_dynamics": -1.321181, "expectation": {"probability": 42.3852, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.21, "high": 13.0, "low": 11.7, "close": 12.21, "volume": 3300}, "trend_line": 17.102, "activity_lines": {"activity_5": 11.930667, "activity_10": 12.145818, "activity_20": 13.820095, "activity_30": 15.240473}, "trend_signal": 0, "fair_value": 16.976859, "relative_strength": -42.326529, "rate_of_change": -1.6353822280983583, "market_dynamics": -1.169076, "expectation": {"probability": 43.3848, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.12, "high": 12.25, "low": 11.5, "close": 11.84, "volume": 3000}, "trend_line": 16.82, "activity_lines": {"activity_5": 11.958, "activity_10": 11.949455, "activity_20": 13.497857, "activity_30": 14.900989}, "trend_signal": 0, "fair_value": 17.025449, "relative_strength": -42.00716, "rate_of_change": -1.648929949713484, "market_dynamics": -1.032006, "expectation": {"probability": 42.9285, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.25, "high": 11.6, "low": 11.2, "close": 11.6, "volume": 17900}, "trend_line": 16.506667, "activity_lines": {"activity_5": 11.867333, "activity_10": 11.799818, "activity_20": 13.188286, "activity_30": 14.564215}, "trend_signal": 0, "fair_value": 17.071731, "relative_strength": -43.569913, "rate_of_change": -1.8628596908442336, "market_dynamics": -0.81044, "expectation": {"probability": 41.8469, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 600}, "trend_line": 16.144333, "activity_lines": {"activity_5": 11.77, "activity_10": 11.755636, "activity_20": 12.90919, "activity_30": 14.247656}, "trend_signal": 0, "fair_value": 17.119103, "relative_strength": -43.819309, "rate_of_change": -2.1950766923449816, "market_dynamics": -0.656891, "expectation": {"probability": 40.8582, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.85, "high": 11.85, "low": 11.27, "close": 11.27, "volume": 4900}, "trend_line": 15.82, "activity_lines": {"activity_5": 11.562667, "activity_10": 11.676909, "activity_20": 12.62819, "activity_30": 13.933183}, "trend_signal": 0, "fair_value": 17.162692, "relative_strength": -45.849707, "rate_of_change": -2.0089588092614252, "market_dynamics": -0.467704, "expectation": {"probability": 40.4732, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.5, "high": 11.65, "low": 11.45, "close": 11.65, "volume": 3300}, "trend_line": 15.517, "activity_lines": {"activity_5": 11.544667, "activity_10": 11.671455, "activity_20": 12.415429, "activity_30": 13.66415}, "trend_signal": 0, "fair_value": 17.209487, "relative_strength": -44.66062, "rate_of_change": -1.915297092288248, "market_dynamics": -0.262954, "expectation": {"probability": 38.9918, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.79, "high": 11.79, "low": 11.04, "close": 11.04, "volume": 4500}, "trend_line": 15.196333, "activity_lines": {"activity_5": 11.360667, "activity_10": 11.556, "activity_20": 12.172429, "activity_30": 13.375312}, "trend_signal": 0, "fair_value": 17.255, "relative_strength": -47.910574, "rate_of_change": -2.06655281304376, "market_dynamics": -0.250947, "expectation": {"probability": 41.5525, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.26, "high": 10.35, "low": 10.26, "close": 10.35, "volume": 2800}, "trend_line": 14.842, "activity_lines": {"activity_5": 11.0, "activity_10": 11.319273, "activity_20": 11.894476, "activity_30": 13.062645}, "trend_signal": 0, "fair_value": 17.295833, "relative_strength": -49.424085, "rate_of_change": -2.3317006806839435, "market_dynamics": -0.121854, "expectation": {"probability": 40.5965, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.25, "high": 10.67, "low": 9.91, "close": 10.39, "volume": 3100}, "trend_line": 14.505, "activity_lines": {"activity_5": 10.736, "activity_10": 11.110727, "activity_20": 11.654381, "activity_30": 12.775419}, "trend_signal": 0, "fair_value": 17.334872, "relative_strength": -49.800422, "rate_of_change": -2.2705834793154542, "market_dynamics": -0.002056, "expectation": {"probability": 37.9236, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.0, "high": 10.67, "low": 10.0, "close": 10.15, "volume": 6900}, "trend_line": 14.119, "activity_lines": {"activity_5": 10.472667, "activity_10": 10.880545, "activity_20": 11.422238, "activity_30": 12.494452}, "trend_signal": 0, "fair_value": 17.374551, "relative_strength": -49.600272, "rate_of_change": -2.661151327128583, "market_dynamics": 0.074274, "expectation": {"probability": 40.9384, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.15, "high": 10.25, "low": 10.0, "close": 10.25, "volume": 1300}, "trend_line": 13.820333, "activity_lines": {"activity_5": 10.317333, "activity_10": 10.706, "activity_20": 11.229762, "activity_30": 12.244839}, "trend_signal": 0, "fair_value": 17.416154, "relative_strength": -49.351245, "rate_of_change": -2.115355195127134, "market_dynamics": 0.143562, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.25, "high": 10.27, "low": 10.25, "close": 10.27, "volume": 1800}, "trend_line": 13.519333, "activity_lines": {"activity_5": 10.262, "activity_10": 10.570727, "activity_20": 11.068143, "activity_30": 12.015785}, "trend_signal": 0, "fair_value": 17.456346, "relative_strength": -47.657142, "rate_of_change": -2.177950415521827, "market_dynamics": 0.15224, "expectation": {"probability": 40.379, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.27, "high": 10.29, "low": 10.27, "close": 10.29, "volume": 800}, "trend_line": 13.262333, "activity_lines": {"activity_5": 10.264667, "activity_10": 10.467636, "activity_20": 10.939571, "activity_30": 11.807441}, "trend_signal": 0, "fair_value": 17.497692, "relative_strength": -47.283351, "rate_of_change": -1.900981357586204, "market_dynamics": 0.076637, "expectation": {"probability": 41.6828, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.0, "high": 10.3, "low": 9.9, "close": 10.3, "volume": 700}, "trend_line": 13.012333, "activity_lines": {"activity_5": 10.274667, "activity_10": 10.390182, "activity_20": 10.84581, "activity_30": 11.616323}, "trend_signal": 0, "fair_value": 17.539487, "relative_strength": -46.07637, "rate_of_change": -1.885037873803953, "market_dynamics": -0.135789, "expectation": {"probability": 41.0553, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.3, "high": 10.3, "low": 9.91, "close": 9.91, "volume": 500}, "trend_line": 12.742667, "activity_lines": {"activity_5": 10.160667, "activity_10": 10.265455, "activity_20": 10.727762, "activity_30": 11.416172}, "trend_signal": 0, "fair_value": 17.579231, "relative_strength": -47.927373, "rate_of_change": -2.072387787800997, "market_dynamics": -0.356765, "expectation": {"probability": 43.5673, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.91, "high": 9.91, "low": 9.5, "close": 9.5, "volume": 2800}, "trend_line": 12.476, "activity_lines": {"activity_5": 9.926, "activity_10": 10.090909, "activity_20": 10.578238, "activity_30": 11.206968}, "trend_signal": 0, "fair_value": 17.612949, "relative_strength": -49.565798, "rate_of_change": -2.092709477537159, "market_dynamics": -0.534126, "expectation": {"probability": 42.4812, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.18, "close": 9.22, "volume": 13600}, "trend_line": 12.2, "activity_lines": {"activity_5": 9.648, "activity_10": 9.904545, "activity_20": 10.412524, "activity_30": 10.996903}, "trend_signal": 0, "fair_value": 17.649103, "relative_strength": -54.066763, "rate_of_change": -2.2122475152292527, "market_dynamics": -0.553125, "expectation": {"probability": 42.2723, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.19, "high": 9.41, "low": 8.81, "close": 9.41, "volume": 2600}, "trend_line": 11.930333, "activity_lines": {"activity_5": 9.503333, "activity_10": 9.785818, "activity_20": 10.274667, "activity_30": 10.816903}, "trend_signal": 0, "fair_value": 17.686282, "relative_strength": -52.88534, "rate_of_change": -2.21038524590164, "market_dynamics": -0.460627, "expectation": {"probability": 40.0258, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.35, "high": 9.41, "low": 9.3, "close": 9.41, "volume": 400}, "trend_line": 11.682, "activity_lines": {"activity_5": 9.417333, "activity_10": 9.684182, "activity_20": 10.146762, "activity_30": 10.654301}, "trend_signal": 0, "fair_value": 17.723654, "relative_strength": -52.384999, "rate_of_change": -2.081526140133715, "market_dynamics": -0.317652, "expectation": {"probability": 41.275, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.41, "high": 9.8, "low": 8.97, "close": 9.8, "volume": 1900}, "trend_line": 11.459333, "activity_lines": {"activity_5": 9.520667, "activity_10": 9.671273, "activity_20": 10.066429, "activity_30": 10.532882}, "trend_signal": 0, "fair_value": 17.764359, "relative_strength": -50.461483, "rate_of_change": -1.9060691662386535, "market_dynamics": -0.043194, "expectation": {"probability": 41.0553, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.65, "close": 9.65, "volume": 200}, "trend_line": 11.236667, "activity_lines": {"activity_5": 9.581333, "activity_10": 9.637455, "activity_20": 9.983286, "activity_30": 10.416151}, "trend_signal": 0, "fair_value": 17.804231, "relative_strength": -51.320447, "rate_of_change": -1.9430973862091294, "market_dynamics": 0.115404, "expectation": {"probability": 44.5262, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.65, "high": 9.65, "low": 9.65, "close": 9.65, "volume": 1300}, "trend_line": 10.998, "activity_lines": {"activity_5": 9.632, "activity_10": 9.614545, "activity_20": 9.912333, "activity_30": 10.313785}, "trend_signal": 0, "fair_value": 17.845641, "relative_strength": -49.816008, "rate_of_change": -2.1240017168792247, "market_dynamics": 0.365387, "expectation": {"probability": 45.1304, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.65, "high": 9.7, "low": 9.31, "close": 9.31, "volume": 1800}, "trend_line": 10.728333, "activity_lines": {"activity_5": 9.540667, "activity_10": 9.541091, "activity_20": 9.819429, "activity_30": 10.204882}, "trend_signal": 0, "fair_value": 17.883526, "relative_strength": -47.920253, "rate_of_change": -2.451963993453356, "market_dynamics": 0.548116, "expectation": {"probability": 43.2308, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.19, "high": 9.19, "low": 8.5, "close": 8.81, "volume": 3900}, "trend_line": 10.588667, "activity_lines": {"activity_5": 9.289333, "activity_10": 9.394545, "activity_20": 9.68981, "activity_30": 10.081118}, "trend_signal": 0, "fair_value": 17.919167, "relative_strength": -49.185081, "rate_of_change": -1.3018425136505372, "market_dynamics": 0.529023, "expectation": {"probability": 43.0014, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.81, "high": 8.81, "low": 8.0, "close": 8.0, "volume": 8300}, "trend_line": 10.472, "activity_lines": {"activity_5": 8.808, "activity_10": 9.127818, "activity_20": 9.496333, "activity_30": 9.914108}, "trend_signal": 0, "fair_value": 17.949103, "relative_strength": -52.419475, "rate_of_change": -1.1018100767547006, "market_dynamics": 0.45967, "expectation": {"probability": 41.8456, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.29, "close": 7.5, "volume": 10600}, "trend_line": 10.332, "activity_lines": {"activity_5": 8.28, "activity_10": 8.804909, "activity_20": 9.27081, "activity_30": 9.722366}, "trend_signal": 0, "fair_value": 17.974103, "relative_strength": -55.548604, "rate_of_change": -1.3368983957219136, "market_dynamics": 0.246832, "expectation": {"probability": 40.7003, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.4, "high": 7.5, "low": 7.0, "close": 7.2, "volume": 6900}, "trend_line": 10.196333, "activity_lines": {"activity_5": 7.795333, "activity_10": 8.463818, "activity_20": 9.036476, "activity_30": 9.520301}, "trend_signal": 0, "fair_value": 17.989423, "relative_strength": -57.690937, "rate_of_change": -1.3130758807588223, "market_dynamics": -0.053379, "expectation": {"probability": 39.1323, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.7, "close": 6.7, "volume": 13400}, "trend_line": 10.036333, "activity_lines": {"activity_5": 7.307333, "activity_10": 8.068545, "activity_20": 8.77281, "activity_30": 9.294731}, "trend_signal": 0, "fair_value": 18.011346, "relative_strength": -61.42586, "rate_of_change": -1.569191590741479, "market_dynamics": -0.341591, "expectation": {"probability": 39.0336, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.88, "high": 7.06, "low": 6.87, "close": 7.05, "volume": 9500}, "trend_line": 9.884667, "activity_lines": {"activity_5": 7.11, "activity_10": 7.786182, "activity_20": 8.559857, "activity_30": 9.102065}, "trend_signal": 0, "fair_value": 18.035833, "relative_strength": -57.947979, "rate_of_change": -1.5111694679720222, "market_dynamics": -0.521742, "expectation": {"probability": 37.7498, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.0, "high": 7.15, "low": 6.84, "close": 6.84, "volume": 7600}, "trend_line": 9.705667, "activity_lines": {"activity_5": 6.96, "activity_10": 7.508545, "activity_20": 8.34281, "activity_30": 8.905634}, "trend_signal": 0, "fair_value": 18.055769, "relative_strength": -56.975736, "rate_of_change": -1.8108854855707357, "market_dynamics": -0.65789, "expectation": {"probability": 38.9979, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.0, "high": 7.09, "low": 6.7, "close": 7.09, "volume": 7400}, "trend_line": 9.535, "activity_lines": {"activity_5": 6.970667, "activity_10": 7.330182, "activity_20": 8.165333, "activity_30": 8.736882}, "trend_signal": 0, "fair_value": 18.078526, "relative_strength": -53.362177, "rate_of_change": -1.7584262884766177, "market_dynamics": -0.530787, "expectation": {"probability": 37.8028, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.85, "high": 6.89, "low": 6.64, "close": 6.89, "volume": 6900}, "trend_line": 9.37, "activity_lines": {"activity_5": 6.942, "activity_10": 7.162, "activity_20": 7.983857, "activity_30": 8.566237}, "trend_signal": 0, "fair_value": 18.100064, "relative_strength": -52.517649, "rate_of_change": -1.7304667016255997, "market_dynamics": -0.449387, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.89, "high": 6.9, "low": 6.23, "close": 6.33, "volume": 33900}, "trend_line": 9.194333, "activity_lines": {"activity_5": 6.747333, "activity_10": 6.942182, "activity_20": 7.765143, "activity_30": 8.370108}, "trend_signal": 0, "fair_value": 18.099936, "relative_strength": -53.537898, "rate_of_change": -1.874781216648868, "market_dynamics": -0.404856, "expectation": {"probability": 39.0437, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.49, "high": 6.5, "low": 6.14, "close": 6.14, "volume": 54200}, "trend_line": 9.012333, "activity_lines": {"activity_5": 6.514, "activity_10": 6.742, "activity_20": 7.54719, "activity_30": 8.173054}, "trend_signal": 0, "fair_value": 18.093974, "relative_strength": -53.432011, "rate_of_change": -1.9794801863278213, "market_dynamics": -0.41486, "expectation": {"probability": 38.5468, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.15, "high": 6.15, "low": 5.04, "close": 5.09, "volume": 135000}, "trend_line": 8.806333, "activity_lines": {"activity_5": 5.991333, "activity_10": 6.399455, "activity_20": 7.249048, "activity_30": 7.92}, "trend_signal": 0, "fair_value": 18.076859, "relative_strength": -59.803079, "rate_of_change": -2.2857566403726928, "market_dynamics": -0.580683, "expectation": {"probability": 38.0624, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4249bf7-dedc-4c1f-8054-aa3dd9b6d00d/", "share_image": "https://sharemaestro.com/terminal/c4249bf7-dedc-4c1f-8054-aa3dd9b6d00d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}