{"ticker": {"uuid": "c425ddeb-57b7-4b6d-b0e2-3faf88e5a295", "symbol": "USD/MXN", "name": "USD/MXN", "exchange": "CURRENCIES", "asset_type": "Currency", "sector": "Currencies", "industry": "Foreign Exchange", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, USD/MXN fell 2.21%, moving from 17.28 to 16.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.68 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Next-week expectancy is undecided at 45.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "16.89"}, {"label": "12-Week Change", "value": "-2.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.68"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 17.0163, "high": 17.072001, "low": 16.879999, "close": 16.895, "volume": 1929167}, "trend_line": 17.394589, "activity_lines": {"activity_5": 17.093988, "activity_10": 17.242442, "activity_20": 17.296675, "activity_30": 17.350356}, "trend_signal": 0, "fair_value": 18.322202, "relative_strength": -4.676754, "rate_of_change": -0.1097010329572913, "market_dynamics": 0.173163, "expectation": {"probability": 45.085, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 16.7188, "high": 17.19396, "low": 16.683701, "close": 16.99822, "volume": 3997702}, "trend_line": 17.675979, "activity_lines": {"activity_5": 17.004052, "activity_10": 17.007857, "activity_20": 17.13723, "activity_30": 17.355203}, "trend_signal": 0, "fair_value": 19.722089, "relative_strength": -7.509727, "rate_of_change": -0.30890964516956904, "market_dynamics": 0.276771, "expectation": {"probability": 48.1342, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.073271, "high": 17.703751, "low": 17.032101, "close": 17.577299, "volume": 7227826}, "trend_line": 17.635945, "activity_lines": {"activity_5": 17.175644, "activity_10": 17.109003, "activity_20": 17.161373, "activity_30": 17.348836}, "trend_signal": 0, "fair_value": 19.69735, "relative_strength": -4.970559, "rate_of_change": -0.22648816226813867, "market_dynamics": 0.600346, "expectation": {"probability": 48.5918, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.54314, "high": 17.59099, "low": 17.042801, "close": 17.106359, "volume": 5883843}, "trend_line": 17.587867, "activity_lines": {"activity_5": 17.172983, "activity_10": 17.115956, "activity_20": 17.142669, "activity_30": 17.314669}, "trend_signal": 0, "fair_value": 19.673078, "relative_strength": -7.511133, "rate_of_change": -0.2726136875568635, "market_dynamics": 0.816442, "expectation": {"probability": 48.8192, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.0474, "high": 17.244551, "low": 17.0077, "close": 17.2111, "volume": 1988445}, "trend_line": 17.549281, "activity_lines": {"activity_5": 17.202659, "activity_10": 17.144231, "activity_20": 17.138311, "activity_30": 17.290362}, "trend_signal": 0, "fair_value": 19.641493, "relative_strength": -7.042007, "rate_of_change": -0.21938987826095502, "market_dynamics": 0.980702, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.173599, "high": 17.731979, "low": 17.161301, "close": 17.53894, "volume": 5158594}, "trend_line": 17.530403, "activity_lines": {"activity_5": 17.334066, "activity_10": 17.225486, "activity_20": 17.168454, "activity_30": 17.289695}, "trend_signal": 0, "fair_value": 19.613892, "relative_strength": -5.649843, "rate_of_change": -0.10757135862147764, "market_dynamics": 1.202757, "expectation": {"probability": 47.9672, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.395399, "high": 18.44973, "low": 17.372, "close": 18.278139, "volume": 10110895}, "trend_line": 17.528686, "activity_lines": {"activity_5": 17.664651, "activity_10": 17.428904, "activity_20": 17.269167, "activity_30": 17.337936}, "trend_signal": 0, "fair_value": 19.594163, "relative_strength": -1.48981, "rate_of_change": -0.009794412598497036, "market_dynamics": 1.238648, "expectation": {"probability": 48.4708, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.228001, "high": 18.37808, "low": 17.741899, "close": 17.97065, "volume": 5222389}, "trend_line": 17.502061, "activity_lines": {"activity_5": 17.807412, "activity_10": 17.550396, "activity_20": 17.337918, "activity_30": 17.36645}, "trend_signal": 0, "fair_value": 19.572922, "relative_strength": -3.618459, "rate_of_change": -0.1518938727067119, "market_dynamics": 1.299983, "expectation": {"probability": 50.7263, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.049999, "high": 18.456739, "low": 17.8668, "close": 18.3085, "volume": 5102224}, "trend_line": 17.493415, "activity_lines": {"activity_5": 18.036566, "activity_10": 17.721453, "activity_20": 17.438252, "activity_30": 17.418478}, "trend_signal": 0, "fair_value": 19.555963, "relative_strength": -1.282929, "rate_of_change": -0.049399896389358794, "market_dynamics": 1.479717, "expectation": {"probability": 48.5066, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.201099, "high": 18.421341, "low": 17.996099, "close": 18.1362, "volume": 3285807}, "trend_line": 17.49497, "activity_lines": {"activity_5": 18.128145, "activity_10": 17.838622, "activity_20": 17.518511, "activity_30": 17.459948}, "trend_signal": 0, "fair_value": 19.53539, "relative_strength": -2.481573, "rate_of_change": 0.008889059111670027, "market_dynamics": 1.428375, "expectation": {"probability": 50.8043, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.10549, "high": 18.11339, "low": 17.283899, "close": 17.527, "volume": 8091675}, "trend_line": 17.471633, "activity_lines": {"activity_5": 17.954983, "activity_10": 17.826149, "activity_20": 17.537114, "activity_30": 17.462014}, "trend_signal": 0, "fair_value": 19.514694, "relative_strength": -4.264417, "rate_of_change": -0.13339262656636702, "market_dynamics": 1.301265, "expectation": {"probability": 50.3149, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.47213, "high": 17.93585, "low": 17.393101, "close": 17.78936, "volume": 4547866}, "trend_line": 17.463978, "activity_lines": {"activity_5": 17.87007, "activity_10": 17.848716, "activity_20": 17.578795, "activity_30": 17.482513}, "trend_signal": 1, "fair_value": 19.496656, "relative_strength": -3.45672, "rate_of_change": -0.04381387818757265, "market_dynamics": 1.150565, "expectation": {"probability": 46.2589, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.656401, "high": 17.722, "low": 17.181299, "close": 17.2258, "volume": 6306863}, "trend_line": 17.438241, "activity_lines": {"activity_5": 17.629889, "activity_10": 17.754433, "activity_20": 17.563855, "activity_30": 17.467147}, "trend_signal": 1, "fair_value": 19.477377, "relative_strength": -4.51467, "rate_of_change": -0.14737192179238573, "market_dynamics": 0.885711, "expectation": {"probability": 51.5699, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.219681, "high": 17.248341, "low": 17.051201, "close": 17.186501, "volume": 1375203}, "trend_line": 17.410308, "activity_lines": {"activity_5": 17.426266, "activity_10": 17.659396, "activity_20": 17.544601, "activity_30": 17.450905}, "trend_signal": 1, "fair_value": 19.459155, "relative_strength": -4.168453, "rate_of_change": -0.16018244041931107, "market_dynamics": 0.536537, "expectation": {"probability": 51.1682, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.113859, "high": 17.496281, "low": 17.020599, "close": 17.376301, "volume": 3841888}, "trend_line": 17.392872, "activity_lines": {"activity_5": 17.360709, "activity_10": 17.597411, "activity_20": 17.543639, "activity_30": 17.448711}, "trend_signal": 0, "fair_value": 19.442983, "relative_strength": -2.829811, "rate_of_change": -0.10014756775124259, "market_dynamics": 0.243903, "expectation": {"probability": 49.4386, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.188761, "high": 17.561251, "low": 17.1768, "close": 17.47205, "volume": 2751409}, "trend_line": 17.38945, "activity_lines": {"activity_5": 17.377728, "activity_10": 17.549831, "activity_20": 17.549274, "activity_30": 17.45382}, "trend_signal": 0, "fair_value": 19.426838, "relative_strength": -2.781939, "rate_of_change": -0.019674726520154232, "market_dynamics": 0.001407, "expectation": {"probability": 48.0584, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.347099, "high": 17.462749, "low": 17.157, "close": 17.19038, "volume": 3390723}, "trend_line": 17.37194, "activity_lines": {"activity_5": 17.30452, "activity_10": 17.452255, "activity_20": 17.525196, "activity_30": 17.440976}, "trend_signal": 0, "fair_value": 19.409971, "relative_strength": -2.760153, "rate_of_change": -0.10069323641634133, "market_dynamics": -0.229446, "expectation": {"probability": 50.4606, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.221201, "high": 17.29635, "low": 16.9189, "close": 17.031269, "volume": 3141799}, "trend_line": 17.344772, "activity_lines": {"activity_5": 17.218208, "activity_10": 17.345527, "activity_20": 17.48433, "activity_30": 17.418998}, "trend_signal": 0, "fair_value": 19.391787, "relative_strength": -2.63724, "rate_of_change": -0.15639013259313375, "market_dynamics": -0.329479, "expectation": {"probability": 49.9256, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.978371, "high": 16.996201, "low": 16.847, "close": 16.9512, "volume": 1350309}, "trend_line": 17.325185, "activity_lines": {"activity_5": 17.118174, "activity_10": 17.24132, "activity_20": 17.437205, "activity_30": 17.393606}, "trend_signal": 0, "fair_value": 19.373048, "relative_strength": -2.515815, "rate_of_change": -0.11292739967984475, "market_dynamics": -0.541615, "expectation": {"probability": 49.0785, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.96344, "high": 17.098249, "low": 16.8703, "close": 17.0086, "volume": 1678818}, "trend_line": 17.313065, "activity_lines": {"activity_5": 17.052961, "activity_10": 17.172228, "activity_20": 17.396102, "activity_30": 17.373181}, "trend_signal": 0, "fair_value": 19.353872, "relative_strength": -3.001082, "rate_of_change": -0.06995596295219626, "market_dynamics": -0.712401, "expectation": {"probability": 46.8369, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.880939, "high": 17.05353, "low": 16.773199, "close": 16.90156, "volume": 2287939}, "trend_line": 17.305572, "activity_lines": {"activity_5": 16.976581, "activity_10": 17.104176, "activity_20": 17.345229, "activity_30": 17.346632}, "trend_signal": 0, "fair_value": 19.335783, "relative_strength": -3.392345, "rate_of_change": -0.043279453984607544, "market_dynamics": -0.841597, "expectation": {"probability": 48.9475, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.86907, "high": 17.381651, "low": 16.853201, "close": 17.16836, "volume": 4656598}, "trend_line": 17.305517, "activity_lines": {"activity_5": 17.027167, "activity_10": 17.096005, "activity_20": 17.319428, "activity_30": 17.33778}, "trend_signal": 0, "fair_value": 19.319317, "relative_strength": -2.49481, "rate_of_change": -0.00031781671246259235, "market_dynamics": -0.785413, "expectation": {"probability": 46.633, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.093149, "high": 17.375179, "low": 17.051201, "close": 17.189501, "volume": 2007883}, "trend_line": 17.308297, "activity_lines": {"activity_5": 17.086268, "activity_10": 17.102968, "activity_20": 17.29483, "activity_30": 17.330295}, "trend_signal": 0, "fair_value": 19.299684, "relative_strength": -2.343214, "rate_of_change": 0.016064241247466558, "market_dynamics": -0.776387, "expectation": {"probability": 46.5538, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.168619, "high": 17.282221, "low": 17.0263, "close": 17.067499, "volume": 2209211}, "trend_line": 17.302827, "activity_lines": {"activity_5": 17.094153, "activity_10": 17.088409, "activity_20": 17.26046, "activity_30": 17.31476}, "trend_signal": 0, "fair_value": 19.278404, "relative_strength": -3.271538, "rate_of_change": -0.0316033402939583, "market_dynamics": -0.772654, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.15069, "high": 17.27738, "low": 16.99295, "close": 17.131701, "volume": 2036421}, "trend_line": 17.312329, "activity_lines": {"activity_5": 17.115686, "activity_10": 17.087687, "activity_20": 17.232389, "activity_30": 17.303719}, "trend_signal": 0, "fair_value": 19.260234, "relative_strength": -2.874288, "rate_of_change": 0.0549158816648729, "market_dynamics": -0.617569, "expectation": {"probability": 46.641, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.07543, "high": 17.221491, "low": 17.015301, "close": 17.040171, "volume": 1744296}, "trend_line": 17.318138, "activity_lines": {"activity_5": 17.098501, "activity_10": 17.074771, "activity_20": 17.195979, "activity_30": 17.286161}, "trend_signal": 0, "fair_value": 19.239285, "relative_strength": -3.412047, "rate_of_change": 0.03355412203639868, "market_dynamics": -0.712676, "expectation": {"probability": 48.2575, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.0453, "high": 17.151899, "low": 16.9804, "close": 17.10734, "volume": 1396668}, "trend_line": 17.326813, "activity_lines": {"activity_5": 17.094466, "activity_10": 17.081919, "activity_20": 17.168341, "activity_30": 17.272561}, "trend_signal": 0, "fair_value": 19.214903, "relative_strength": -2.603391, "rate_of_change": 0.050091990259000185, "market_dynamics": -0.554961, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.109921, "high": 17.140829, "low": 16.9867, "close": 17.05006, "volume": 1238806}, "trend_line": 17.317875, "activity_lines": {"activity_5": 17.075405, "activity_10": 17.080163, "activity_20": 17.140823, "activity_30": 17.254706}, "trend_signal": 0, "fair_value": 19.188728, "relative_strength": -2.754474, "rate_of_change": -0.05158478942434801, "market_dynamics": -0.408982, "expectation": {"probability": 48.1027, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.009371, "high": 17.01993, "low": 16.755501, "close": 16.8647, "volume": 2655095}, "trend_line": 17.311108, "activity_lines": {"activity_5": 17.003854, "activity_10": 17.044363, "activity_20": 17.100036, "activity_30": 17.225469}, "trend_signal": 0, "fair_value": 19.164687, "relative_strength": -2.63977, "rate_of_change": -0.039075232960163804, "market_dynamics": -0.412335, "expectation": {"probability": 47.8097, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.803619, "high": 16.846581, "low": 16.6369, "close": 16.70186, "volume": 2221002}, "trend_line": 17.297908, "activity_lines": {"activity_5": 16.891542, "activity_10": 16.980529, "activity_20": 17.050615, "activity_30": 17.186162}, "trend_signal": 0, "fair_value": 19.140444, "relative_strength": -4.009588, "rate_of_change": -0.07625161832507318, "market_dynamics": -0.453564, "expectation": {"probability": 47.5405, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.7204, "high": 16.94381, "low": 16.6548, "close": 16.726801, "volume": 1877157}, "trend_line": 17.294447, "activity_lines": {"activity_5": 16.8162, "activity_10": 16.926806, "activity_20": 17.0104, "activity_30": 17.149317}, "trend_signal": 0, "fair_value": 19.115083, "relative_strength": -4.569832, "rate_of_change": -0.020008199835482635, "market_dynamics": -0.59225, "expectation": {"probability": 45.3438, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.758301, "high": 16.76647, "low": 16.5103, "close": 16.60284, "volume": 2284021}, "trend_line": 17.281268, "activity_lines": {"activity_5": 16.72043, "activity_10": 16.853722, "activity_20": 16.962189, "activity_30": 17.104697}, "trend_signal": 0, "fair_value": 19.091439, "relative_strength": -5.193913, "rate_of_change": -0.07620365080190733, "market_dynamics": -0.725294, "expectation": {"probability": 47.397, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.55545, "high": 16.66815, "low": 16.430401, "close": 16.5732, "volume": 1613063}, "trend_line": 17.247798, "activity_lines": {"activity_5": 16.648412, "activity_10": 16.785532, "activity_20": 16.916806, "activity_30": 17.059015}, "trend_signal": 0, "fair_value": 19.068838, "relative_strength": -4.916758, "rate_of_change": -0.1936779176157746, "market_dynamics": -0.880228, "expectation": {"probability": 47.3429, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.452, "high": 16.74011, "low": 16.2477, "close": 16.4261, "volume": 3885307}, "trend_line": 17.225123, "activity_lines": {"activity_5": 16.559152, "activity_10": 16.701802, "activity_20": 16.860521, "activity_30": 17.006002}, "trend_signal": 0, "fair_value": 19.046339, "relative_strength": -7.066061, "rate_of_change": -0.13146605729032515, "market_dynamics": -0.88448, "expectation": {"probability": 47.2753, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.61108, "high": 17.81769, "low": 16.5273, "close": 17.074961, "volume": 11507389}, "trend_line": 17.220585, "activity_lines": {"activity_5": 16.715419, "activity_10": 16.747708, "activity_20": 16.869653, "activity_30": 16.996314}, "trend_signal": 0, "fair_value": 19.028018, "relative_strength": -3.317696, "rate_of_change": -0.026345240031088037, "market_dynamics": -0.48458, "expectation": {"probability": 45.4389, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.0921, "high": 17.341869, "low": 16.9021, "close": 17.201811, "volume": 3299428}, "trend_line": 17.209347, "activity_lines": {"activity_5": 16.889096, "activity_10": 16.817709, "activity_20": 16.892301, "activity_30": 16.995103}, "trend_signal": 0, "fair_value": 19.009925, "relative_strength": -2.237874, "rate_of_change": -0.06525910705123403, "market_dynamics": -0.055946, "expectation": {"probability": 45.4389, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.164049, "high": 17.24585, "low": 16.823099, "close": 16.9617, "volume": 3888233}, "trend_line": 17.165466, "activity_lines": {"activity_5": 16.951068, "activity_10": 16.841115, "activity_20": 16.893368, "activity_30": 16.979126}, "trend_signal": 0, "fair_value": 18.989903, "relative_strength": -2.594042, "rate_of_change": -0.2549835272657498, "market_dynamics": 0.367591, "expectation": {"probability": 48.2581, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.980261, "high": 16.981541, "low": 16.7113, "close": 16.779499, "volume": 2684733}, "trend_line": 17.125761, "activity_lines": {"activity_5": 16.928383, "activity_10": 16.834042, "activity_20": 16.878171, "activity_30": 16.954225}, "trend_signal": 0, "fair_value": 18.969577, "relative_strength": -3.764567, "rate_of_change": -0.23130744018250293, "market_dynamics": 0.666706, "expectation": {"probability": 48.3313, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.7672, "high": 16.896049, "low": 16.599199, "close": 16.67816, "volume": 2383818}, "trend_line": 17.071416, "activity_lines": {"activity_5": 16.858165, "activity_10": 16.813462, "activity_20": 16.854522, "activity_30": 16.925347}, "trend_signal": 0, "fair_value": 18.948996, "relative_strength": -3.423725, "rate_of_change": -0.31732896424282353, "market_dynamics": 0.436987, "expectation": {"probability": 48.1066, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.5863, "high": 16.75042, "low": 16.5151, "close": 16.73037, "volume": 1719588}, "trend_line": 17.024555, "activity_lines": {"activity_5": 16.788547, "activity_10": 16.805767, "activity_20": 16.837146, "activity_30": 16.903344}, "trend_signal": 0, "fair_value": 18.928346, "relative_strength": -3.24187, "rate_of_change": -0.27449978373205725, "market_dynamics": 0.217209, "expectation": {"probability": 46.2608, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.6738, "high": 17.125139, "low": 16.6224, "close": 17.005819, "volume": 4602677}, "trend_line": 17.007182, "activity_lines": {"activity_5": 16.833717, "activity_10": 16.847635, "activity_20": 16.847328, "activity_30": 16.902136}, "trend_signal": 0, "fair_value": 18.908252, "relative_strength": -1.531453, "rate_of_change": -0.1020467201638997, "market_dynamics": 0.290072, "expectation": {"probability": 46.4153, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.972601, "high": 18.36132, "low": 16.9069, "close": 17.879959, "volume": 13274599}, "trend_line": 17.010202, "activity_lines": {"activity_5": 17.183333, "activity_10": 17.043365, "activity_20": 16.940265, "activity_30": 16.958444}, "trend_signal": 0, "fair_value": 18.896565, "relative_strength": 3.280251, "rate_of_change": 0.017757203985935804, "market_dynamics": 0.650361, "expectation": {"probability": 43.0353, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.32585, "high": 18.973619, "low": 18.249599, "close": 18.41518, "volume": 6925061}, "trend_line": 17.049848, "activity_lines": {"activity_5": 17.65014, "activity_10": 17.313187, "activity_20": 17.080786, "activity_30": 17.049088}, "trend_signal": 0, "fair_value": 18.883773, "relative_strength": 5.619885, "rate_of_change": 0.23307189414917695, "market_dynamics": 1.054311, "expectation": {"probability": 44.3292, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.455799, "high": 18.628799, "low": 18.17808, "close": 18.342381, "volume": 2852575}, "trend_line": 17.088378, "activity_lines": {"activity_5": 17.983634, "activity_10": 17.536282, "activity_20": 17.208538, "activity_30": 17.132477}, "trend_signal": 1, "fair_value": 18.874129, "relative_strength": 4.874308, "rate_of_change": 0.22598441933322783, "market_dynamics": 1.372632, "expectation": {"probability": 49.0397, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.129789, "high": 18.57996, "low": 17.882, "close": 18.42977, "volume": 4263566}, "trend_line": 17.123493, "activity_lines": {"activity_5": 18.23531, "activity_10": 17.740425, "activity_20": 17.338542, "activity_30": 17.219018}, "trend_signal": 1, "fair_value": 18.863998, "relative_strength": 5.208149, "rate_of_change": 0.2054905386573326, "market_dynamics": 1.488049, "expectation": {"probability": 50.28, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.265301, "high": 18.48914, "low": 18.00275, "close": 18.0804, "volume": 4585834}, "trend_line": 17.143772, "activity_lines": {"activity_5": 18.257236, "activity_10": 17.856414, "activity_20": 17.429091, "activity_30": 17.280754}, "trend_signal": 1, "fair_value": 18.851814, "relative_strength": 4.14081, "rate_of_change": 0.11842793990687883, "market_dynamics": 1.377312, "expectation": {"probability": 50.6112, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.08828, "high": 18.10091, "low": 17.636101, "close": 17.75326, "volume": 4427524}, "trend_line": 17.162534, "activity_lines": {"activity_5": 18.098477, "activity_10": 17.896947, "activity_20": 17.483531, "activity_30": 17.320076}, "trend_signal": 1, "fair_value": 18.837865, "relative_strength": 3.00941, "rate_of_change": 0.10943915959686346, "market_dynamics": 1.192633, "expectation": {"probability": 49.0521, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.69873, "high": 18.027411, "low": 17.62467, "close": 17.9585, "volume": 3398690}, "trend_line": 17.193442, "activity_lines": {"activity_5": 18.016577, "activity_10": 17.960406, "activity_20": 17.554441, "activity_30": 17.371428}, "trend_signal": 1, "fair_value": 18.82412, "relative_strength": 3.828838, "rate_of_change": 0.18008995641319725, "market_dynamics": 1.07685, "expectation": {"probability": 49.3763, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.970619, "high": 18.575081, "low": 17.8853, "close": 18.439899, "volume": 6421318}, "trend_line": 17.243065, "activity_lines": {"activity_5": 18.12559, "activity_10": 18.089955, "activity_20": 17.666873, "activity_30": 17.451845}, "trend_signal": 1, "fair_value": 18.815071, "relative_strength": 6.558073, "rate_of_change": 0.2886158571390209, "market_dynamics": 1.04908, "expectation": {"probability": 50.7085, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.427299, "high": 19.174601, "low": 18.401699, "close": 18.9238, "volume": 6708492}, "trend_line": 17.306905, "activity_lines": {"activity_5": 18.389401, "activity_10": 18.275454, "activity_20": 17.81789, "activity_30": 17.56028}, "trend_signal": 1, "fair_value": 18.808633, "relative_strength": 10.356475, "rate_of_change": 0.3702358020456282, "market_dynamics": 1.101717, "expectation": {"probability": 43.2977, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.528431, "high": 20.147791, "low": 18.772699, "close": 18.86027, "volume": 7626660}, "trend_line": 17.372196, "activity_lines": {"activity_5": 18.5991, "activity_10": 18.409522, "activity_20": 17.952275, "activity_30": 17.660497}, "trend_signal": 1, "fair_value": 18.801638, "relative_strength": 9.845802, "rate_of_change": 0.37725404975643206, "market_dynamics": 1.278081, "expectation": {"probability": 43.9114, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.822189, "high": 19.09235, "low": 18.6005, "close": 18.6362, "volume": 3827271}, "trend_line": 17.421124, "activity_lines": {"activity_5": 18.682119, "activity_10": 18.469132, "activity_20": 18.055162, "activity_30": 17.742045}, "trend_signal": 1, "fair_value": 18.791824, "relative_strength": 9.053281, "rate_of_change": 0.2816454523078147, "market_dynamics": 1.317342, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.62586, "high": 19.52849, "low": 18.5984, "close": 19.4902, "volume": 9354570}, "trend_line": 17.497814, "activity_lines": {"activity_5": 18.990941, "activity_10": 18.670266, "activity_20": 18.229699, "activity_30": 17.875534}, "trend_signal": 1, "fair_value": 18.786207, "relative_strength": 15.597068, "rate_of_change": 0.44021269810147046, "market_dynamics": 1.412408, "expectation": {"probability": 41.5011, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.21225, "high": 19.95014, "low": 19.139, "close": 19.8342, "volume": 5854592}, "trend_line": 17.590037, "activity_lines": {"activity_5": 19.312316, "activity_10": 18.914399, "activity_20": 18.423107, "activity_30": 18.026269}, "trend_signal": 1, "fair_value": 18.785385, "relative_strength": 16.07761, "rate_of_change": 0.5270544080534691, "market_dynamics": 1.395267, "expectation": {"probability": 43.5926, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.6998, "high": 20.146099, "low": 19.6143, "close": 19.88138, "volume": 2912732}, "trend_line": 17.681693, "activity_lines": {"activity_5": 19.556465, "activity_10": 19.139986, "activity_20": 18.60478, "activity_30": 18.174097}, "trend_signal": 1, "fair_value": 18.785128, "relative_strength": 16.561656, "rate_of_change": 0.5210676930355542, "market_dynamics": 1.28988, "expectation": {"probability": 45.4449, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.940201, "high": 20.1415, "low": 19.2197, "close": 19.5208, "volume": 6535799}, "trend_line": 17.764381, "activity_lines": {"activity_5": 19.616581, "activity_10": 19.27362, "activity_20": 18.738747, "activity_30": 18.292749}, "trend_signal": 1, "fair_value": 18.782437, "relative_strength": 14.127915, "rate_of_change": 0.46764752673853677, "market_dynamics": 1.320744, "expectation": {"probability": 46.6809, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.152201, "high": 19.482531, "low": 19.054701, "close": 19.299999, "volume": 3347842}, "trend_line": 17.837469, "activity_lines": {"activity_5": 19.559062, "activity_10": 19.34092, "activity_20": 18.840644, "activity_30": 18.391821}, "trend_signal": 1, "fair_value": 18.777611, "relative_strength": 12.906765, "rate_of_change": 0.41143004082156587, "market_dynamics": 1.056713, "expectation": {"probability": 45.4167, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.37656, "high": 19.66044, "low": 19.239149, "close": 19.615919, "volume": 3784591}, "trend_line": 17.922998, "activity_lines": {"activity_5": 19.562597, "activity_10": 19.437537, "activity_20": 18.961493, "activity_30": 18.50656}, "trend_signal": 1, "fair_value": 18.771204, "relative_strength": 14.705983, "rate_of_change": 0.47949067213516156, "market_dynamics": 0.915324, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.630501, "high": 19.779949, "low": 19.110979, "close": 19.335501, "volume": 4889345}, "trend_line": 18.005358, "activity_lines": {"activity_5": 19.464277, "activity_10": 19.453034, "activity_20": 19.042129, "activity_30": 18.597689}, "trend_signal": 1, "fair_value": 18.762751, "relative_strength": 10.54755, "rate_of_change": 0.45952133677636586, "market_dynamics": 0.77298, "expectation": {"probability": 44.8858, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.27668, "high": 19.610279, "low": 19.186899, "close": 19.4384, "volume": 2710236}, "trend_line": 18.096576, "activity_lines": {"activity_5": 19.433504, "activity_10": 19.470957, "activity_20": 19.119911, "activity_30": 18.690144}, "trend_signal": 1, "fair_value": 18.755678, "relative_strength": 10.481867, "rate_of_change": 0.5066158640111338, "market_dynamics": 0.557859, "expectation": {"probability": 44.6788, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.29954, "high": 20.024229, "low": 19.2264, "close": 19.816811, "volume": 5972740}, "trend_line": 18.199576, "activity_lines": {"activity_5": 19.5584, "activity_10": 19.548325, "activity_20": 19.220836, "activity_30": 18.801127}, "trend_signal": 1, "fair_value": 18.752624, "relative_strength": 11.740572, "rate_of_change": 0.5691684437984376, "market_dynamics": 0.631976, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.868561, "high": 20.093, "low": 19.746901, "close": 19.814199, "volume": 1759903}, "trend_line": 18.306622, "activity_lines": {"activity_5": 19.662691, "activity_10": 19.607826, "activity_20": 19.308128, "activity_30": 18.905296}, "trend_signal": 1, "fair_value": 18.749007, "relative_strength": 10.654223, "rate_of_change": 0.5881785377857177, "market_dynamics": 0.496173, "expectation": {"probability": 47.6983, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.946569, "high": 20.21796, "low": 19.925911, "close": 20.05069, "volume": 2650096}, "trend_line": 18.422538, "activity_lines": {"activity_5": 19.811532, "activity_10": 19.688908, "activity_20": 19.408731, "activity_30": 19.017816}, "trend_signal": 1, "fair_value": 18.745833, "relative_strength": 11.636139, "rate_of_change": 0.6331916396154275, "market_dynamics": 0.43083, "expectation": {"probability": 44.7269, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.08182, "high": 20.7995, "low": 19.760201, "close": 19.79357, "volume": 6533040}, "trend_line": 18.534787, "activity_lines": {"activity_5": 19.845682, "activity_10": 19.71305, "activity_20": 19.477059, "activity_30": 19.10627}, "trend_signal": 1, "fair_value": 18.74043, "relative_strength": 9.199374, "rate_of_change": 0.6093025836071124, "market_dynamics": 0.403598, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.1376, "high": 20.66815, "low": 20.113899, "close": 20.438601, "volume": 5970576}, "trend_line": 18.646908, "activity_lines": {"activity_5": 20.064304, "activity_10": 19.855209, "activity_20": 19.599908, "activity_30": 19.229097}, "trend_signal": 1, "fair_value": 18.738373, "relative_strength": 10.655645, "rate_of_change": 0.6049219772528185, "market_dynamics": 0.343281, "expectation": {"probability": 42.0806, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.356171, "high": 20.541349, "low": 20.084801, "close": 20.41412, "volume": 2356211}, "trend_line": 18.753985, "activity_lines": {"activity_5": 20.208086, "activity_10": 19.982785, "activity_20": 19.710859, "activity_30": 19.34311}, "trend_signal": 1, "fair_value": 18.730614, "relative_strength": 9.412458, "rate_of_change": 0.5742346130522031, "market_dynamics": 0.358892, "expectation": {"probability": 44.2436, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.35084, "high": 20.777611, "low": 20.20125, "close": 20.436199, "volume": 2928450}, "trend_line": 18.869802, "activity_lines": {"activity_5": 20.319407, "activity_10": 20.098134, "activity_20": 19.8128, "activity_30": 19.45164}, "trend_signal": 1, "fair_value": 18.725022, "relative_strength": 11.035897, "rate_of_change": 0.6175594147057271, "market_dynamics": 0.332094, "expectation": {"probability": 42.3507, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.38061, "high": 20.59174, "low": 20.0965, "close": 20.191799, "volume": 3648596}, "trend_line": 18.983545, "activity_lines": {"activity_5": 20.307795, "activity_10": 20.148388, "activity_20": 19.87869, "activity_30": 19.53693}, "trend_signal": 1, "fair_value": 18.720157, "relative_strength": 9.197727, "rate_of_change": 0.6027779199802917, "market_dynamics": 0.255781, "expectation": {"probability": 47.4187, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.1709, "high": 20.319981, "low": 20.0874, "close": 20.191099, "volume": 1155365}, "trend_line": 19.100643, "activity_lines": {"activity_5": 20.286542, "activity_10": 20.188045, "activity_20": 19.933877, "activity_30": 19.614837}, "trend_signal": 1, "fair_value": 18.71613, "relative_strength": 7.892254, "rate_of_change": 0.6168394786116195, "market_dynamics": 0.008459, "expectation": {"probability": 47.4187, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.105419, "high": 20.503, "low": 20.05365, "close": 20.334, "volume": 2917588}, "trend_line": 19.220764, "activity_lines": {"activity_5": 20.286421, "activity_10": 20.238127, "activity_20": 19.994336, "activity_30": 19.694409}, "trend_signal": 1, "fair_value": 18.714245, "relative_strength": 7.775376, "rate_of_change": 0.6288845878120306, "market_dynamics": -0.016546, "expectation": {"probability": 44.8037, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.063431, "high": 20.39847, "low": 20.0362, "close": 20.2048, "volume": 2428379}, "trend_line": 19.327397, "activity_lines": {"activity_5": 20.250206, "activity_10": 20.248434, "activity_20": 20.035774, "activity_30": 19.757895}, "trend_signal": 1, "fair_value": 18.712614, "relative_strength": 6.482576, "rate_of_change": 0.5547802366232799, "market_dynamics": -0.07272, "expectation": {"probability": 51.2515, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.313169, "high": 20.87599, "low": 20.3095, "close": 20.592899, "volume": 4671725}, "trend_line": 19.417828, "activity_lines": {"activity_5": 20.357313, "activity_10": 20.322251, "activity_20": 20.107771, "activity_30": 19.83954}, "trend_signal": 1, "fair_value": 18.713254, "relative_strength": 7.312277, "rate_of_change": 0.4678902182223442, "market_dynamics": 0.103549, "expectation": {"probability": 44.4139, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.62015, "high": 20.742611, "low": 20.242479, "close": 20.506359, "volume": 2859154}, "trend_line": 19.487534, "activity_lines": {"activity_5": 20.425126, "activity_10": 20.366175, "activity_20": 20.162209, "activity_30": 19.909768}, "trend_signal": 1, "fair_value": 18.714361, "relative_strength": 5.925106, "rate_of_change": 0.3589793873959541, "market_dynamics": 0.283363, "expectation": {"probability": 49.6701, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.70179, "high": 20.935169, "low": 20.3668, "close": 20.832729, "volume": 4319805}, "trend_line": 19.570546, "activity_lines": {"activity_5": 20.580759, "activity_10": 20.461153, "activity_20": 20.242892, "activity_30": 19.996555}, "trend_signal": 1, "fair_value": 18.716297, "relative_strength": 7.621353, "rate_of_change": 0.4259748821990514, "market_dynamics": 0.414264, "expectation": {"probability": 44.8122, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.79129, "high": 20.89521, "low": 20.13245, "close": 20.378839, "volume": 5921637}, "trend_line": 19.635515, "activity_lines": {"activity_5": 20.542319, "activity_10": 20.454713, "activity_20": 20.275591, "activity_30": 20.048703}, "trend_signal": 1, "fair_value": 18.713806, "relative_strength": 6.874727, "rate_of_change": 0.33197336446311404, "market_dynamics": 0.369224, "expectation": {"probability": 49.1833, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.43697, "high": 20.772739, "low": 20.38464, "close": 20.674471, "volume": 3327871}, "trend_line": 19.721984, "activity_lines": {"activity_5": 20.599434, "activity_10": 20.503111, "activity_20": 20.334077, "activity_30": 20.115732}, "trend_signal": 1, "fair_value": 18.714511, "relative_strength": 7.18642, "rate_of_change": 0.4403704206383049, "market_dynamics": 0.185992, "expectation": {"probability": 44.9033, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.169399, "high": 21.287729, "low": 20.3109, "close": 20.443399, "volume": 5895881}, "trend_line": 19.811655, "activity_lines": {"activity_5": 20.548214, "activity_10": 20.504762, "activity_20": 20.365063, "activity_30": 20.162275}, "trend_signal": 1, "fair_value": 18.713781, "relative_strength": 6.030123, "rate_of_change": 0.45467535112085666, "market_dynamics": -0.041856, "expectation": {"probability": 52.9344, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.600309, "high": 20.69627, "low": 20.250299, "close": 20.41519, "volume": 2322492}, "trend_line": 19.893545, "activity_lines": {"activity_5": 20.497558, "activity_10": 20.501153, "activity_20": 20.387917, "activity_30": 20.201213}, "trend_signal": 1, "fair_value": 18.714573, "relative_strength": 7.01962, "rate_of_change": 0.4133425501302206, "market_dynamics": -0.487563, "expectation": {"probability": 52.0516, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.312389, "high": 20.467739, "low": 20.1887, "close": 20.294001, "volume": 1968604}, "trend_line": 19.955348, "activity_lines": {"activity_5": 20.412583, "activity_10": 20.471448, "activity_20": 20.395424, "activity_30": 20.227049}, "trend_signal": 1, "fair_value": 18.712847, "relative_strength": 6.050817, "rate_of_change": 0.31066861135107476, "market_dynamics": -0.807546, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.38283, "high": 20.54533, "low": 20.344931, "close": 20.4576, "volume": 1785727}, "trend_line": 20.006475, "activity_lines": {"activity_5": 20.418056, "activity_10": 20.469617, "activity_20": 20.413946, "activity_30": 20.259452}, "trend_signal": 1, "fair_value": 18.711681, "relative_strength": 5.6187, "rate_of_change": 0.2562070077655247, "market_dynamics": -1.095568, "expectation": {"probability": 43.0704, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.51445, "high": 20.98274, "low": 20.21134, "close": 20.277941, "volume": 4682336}, "trend_line": 20.053731, "activity_lines": {"activity_5": 20.358392, "activity_10": 20.432874, "activity_20": 20.410506, "activity_30": 20.276966}, "trend_signal": 1, "fair_value": 18.707617, "relative_strength": 8.132404, "rate_of_change": 0.23620352910745573, "market_dynamics": -1.250442, "expectation": {"probability": 47.8982, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.26022, "high": 20.39715, "low": 19.839701, "close": 20.08285, "volume": 3737831}, "trend_line": 20.101952, "activity_lines": {"activity_5": 20.260134, "activity_10": 20.35933, "activity_20": 20.386289, "activity_30": 20.278845}, "trend_signal": 1, "fair_value": 18.704853, "relative_strength": 6.850218, "rate_of_change": 0.24045899488729366, "market_dynamics": -1.372401, "expectation": {"probability": 48.8712, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.92528, "high": 20.272949, "low": 19.8531, "close": 20.127501, "volume": 2308281}, "trend_line": 20.123196, "activity_lines": {"activity_5": 20.200795, "activity_10": 20.303177, "activity_20": 20.365046, "activity_30": 20.280493}, "trend_signal": 1, "fair_value": 18.705245, "relative_strength": 6.33256, "rate_of_change": 0.1056812791115976, "market_dynamics": -1.41374, "expectation": {"probability": 42.6486, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.210171, "high": 20.452749, "low": 19.957371, "close": 20.282, "volume": 3210053}, "trend_line": 20.138122, "activity_lines": {"activity_5": 20.212136, "activity_10": 20.282004, "activity_20": 20.35815, "activity_30": 20.290738}, "trend_signal": 1, "fair_value": 18.707853, "relative_strength": 6.792103, "rate_of_change": 0.07417310848634136, "market_dynamics": -1.40568, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.380091, "high": 20.553801, "low": 19.8391, "close": 19.932211, "volume": 5310286}, "trend_line": 20.139817, "activity_lines": {"activity_5": 20.10768, "activity_10": 20.207246, "activity_20": 20.315616, "activity_30": 20.277454}, "trend_signal": 0, "fair_value": 18.706583, "relative_strength": 5.604746, "rate_of_change": 0.008416872238640507, "market_dynamics": -1.445618, "expectation": {"probability": 45.9117, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.6217, "high": 21.07612, "low": 20.269899, "close": 20.59446, "volume": 7237253}, "trend_line": 20.175605, "activity_lines": {"activity_5": 20.259, "activity_10": 20.261018, "activity_20": 20.338565, "activity_30": 20.306786}, "trend_signal": 1, "fair_value": 18.710635, "relative_strength": 12.050896, "rate_of_change": 0.1776977417421427, "market_dynamics": -1.155392, "expectation": {"probability": 44.1883, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.276779, "high": 20.294001, "low": 19.7894, "close": 19.9153, "volume": 5831515}, "trend_line": 20.196115, "activity_lines": {"activity_5": 20.162832, "activity_10": 20.192761, "activity_20": 20.295973, "activity_30": 20.289992}, "trend_signal": 0, "fair_value": 18.708908, "relative_strength": 8.3446, "rate_of_change": 0.1016574224168149, "market_dynamics": -1.075933, "expectation": {"probability": 46.2043, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.7033, "high": 19.71986, "low": 19.4874, "close": 19.6, "volume": 2769225}, "trend_line": 20.195585, "activity_lines": {"activity_5": 19.972733, "activity_10": 20.076778, "activity_20": 20.225832, "activity_30": 20.251533}, "trend_signal": 0, "fair_value": 18.703515, "relative_strength": 6.150148, "rate_of_change": -0.00262426709294188, "market_dynamics": -1.256695, "expectation": {"probability": 45.4716, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.53516, "high": 19.691799, "low": 19.475401, "close": 19.600889, "volume": 1108557}, "trend_line": 20.204431, "activity_lines": {"activity_5": 19.818098, "activity_10": 19.975778, "activity_20": 20.158595, "activity_30": 20.213165}, "trend_signal": 0, "fair_value": 18.699581, "relative_strength": 5.216121, "rate_of_change": 0.043801652687943206, "market_dynamics": -1.429924, "expectation": {"probability": 38.0907, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.61009, "high": 19.7773, "low": 19.462299, "close": 19.5187, "volume": 2033155}, "trend_line": 20.207108, "activity_lines": {"activity_5": 19.681474, "activity_10": 19.872437, "activity_20": 20.086341, "activity_30": 20.168924}, "trend_signal": 0, "fair_value": 18.695388, "relative_strength": 4.041952, "rate_of_change": 0.013249568869333855, "market_dynamics": -1.84071, "expectation": {"probability": 46.5333, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.441641, "high": 19.66305, "low": 19.2917, "close": 19.471399, "volume": 2149493}, "trend_line": 20.195594, "activity_lines": {"activity_5": 19.556651, "activity_10": 19.777567, "activity_20": 20.013464, "activity_30": 20.121459}, "trend_signal": 0, "fair_value": 18.69249, "relative_strength": 2.671947, "rate_of_change": -0.05697994982756464, "market_dynamics": -1.986015, "expectation": {"probability": 46.4468, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.45117, "high": 19.48403, "low": 19.240299, "close": 19.3211, "volume": 2033372}, "trend_line": 20.179157, "activity_lines": {"activity_5": 19.456598, "activity_10": 19.670034, "activity_20": 19.929765, "activity_30": 20.06504}, "trend_signal": 0, "fair_value": 18.689728, "relative_strength": 3.541319, "rate_of_change": -0.08138903960933168, "market_dynamics": -1.982779, "expectation": {"probability": 46.2535, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.2048, "high": 19.41782, "low": 19.1744, "close": 19.3001, "volume": 1369926}, "trend_line": 20.154138, "activity_lines": {"activity_5": 19.389159, "activity_10": 19.572533, "activity_20": 19.850122, "activity_30": 20.008327}, "trend_signal": 0, "fair_value": 18.688268, "relative_strength": 2.865253, "rate_of_change": -0.12398436664128412, "market_dynamics": -1.98791, "expectation": {"probability": 45.8314, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.422501, "high": 19.43116, "low": 19.09465, "close": 19.151159, "volume": 2528837}, "trend_line": 20.132724, "activity_lines": {"activity_5": 19.292066, "activity_10": 19.462996, "activity_20": 19.762039, "activity_30": 19.943619}, "trend_signal": 0, "fair_value": 18.684902, "relative_strength": 1.980731, "rate_of_change": -0.10625113314198824, "market_dynamics": -1.980786, "expectation": {"probability": 44.7597, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.09763, "high": 19.106501, "low": 18.841949, "close": 18.883209, "volume": 2800123}, "trend_line": 20.080877, "activity_lines": {"activity_5": 19.135639, "activity_10": 19.325301, "activity_20": 19.656444, "activity_30": 19.863005}, "trend_signal": 0, "fair_value": 18.675197, "relative_strength": 1.404309, "rate_of_change": -0.2575260059195102, "market_dynamics": -1.974814, "expectation": {"probability": 43.7017, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.9478, "high": 19.145149, "low": 18.810499, "close": 19.0205, "volume": 2486471}, "trend_line": 20.034423, "activity_lines": {"activity_5": 19.067341, "activity_10": 19.23164, "activity_20": 19.571047, "activity_30": 19.794593}, "trend_signal": 0, "fair_value": 18.668854, "relative_strength": 1.394506, "rate_of_change": -0.23133451790975393, "market_dynamics": -1.951491, "expectation": {"probability": 36.4608, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.2101, "high": 19.281851, "low": 18.7966, "close": 18.878811, "volume": 3315275}, "trend_line": 19.982511, "activity_lines": {"activity_5": 18.981873, "activity_10": 19.140836, "activity_20": 19.480031, "activity_30": 19.720038}, "trend_signal": 0, "fair_value": 18.661007, "relative_strength": 1.789337, "rate_of_change": -0.2591140258943395, "market_dynamics": -1.910073, "expectation": {"probability": 43.6544, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.7992, "high": 18.895929, "low": 18.6038, "close": 18.64591, "volume": 2800382}, "trend_line": 19.930981, "activity_lines": {"activity_5": 18.848258, "activity_10": 19.026531, "activity_20": 19.374285, "activity_30": 19.633806}, "trend_signal": 0, "fair_value": 18.64916, "relative_strength": 0.56337, "rate_of_change": -0.2578754992303001, "market_dynamics": -1.897004, "expectation": {"probability": 44.2376, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.606331, "high": 18.7656, "low": 18.5403, "close": 18.601259, "volume": 1450676}, "trend_line": 19.877986, "activity_lines": {"activity_5": 18.743372, "activity_10": 18.921455, "activity_20": 19.272711, "activity_30": 19.548017}, "trend_signal": 0, "fair_value": 18.635028, "relative_strength": -0.560251, "rate_of_change": -0.26589258200586935, "market_dynamics": -1.931801, "expectation": {"probability": 42.8273, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.6576, "high": 18.84515, "low": 18.6413, "close": 18.752621, "volume": 1900767}, "trend_line": 19.825274, "activity_lines": {"activity_5": 18.7256, "activity_10": 18.862074, "activity_20": 19.193613, "activity_30": 19.475413}, "trend_signal": 0, "fair_value": 18.622839, "relative_strength": -0.576482, "rate_of_change": -0.2651777700215688, "market_dynamics": -1.950851, "expectation": {"probability": 38.3892, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.705299, "high": 18.7342, "low": 18.5098, "close": 18.538549, "volume": 2352008}, "trend_line": 19.769732, "activity_lines": {"activity_5": 18.645176, "activity_10": 18.7777, "activity_20": 19.102247, "activity_30": 19.392398}, "trend_signal": 0, "fair_value": 18.611668, "relative_strength": -1.006084, "rate_of_change": -0.2801575403194886, "market_dynamics": -1.947378, "expectation": {"probability": 43.1912, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.503099, "high": 18.97765, "low": 18.496901, "close": 18.864719, "volume": 4307818}, "trend_line": 19.712126, "activity_lines": {"activity_5": 18.705605, "activity_10": 18.76959, "activity_20": 19.050227, "activity_30": 19.33401}, "trend_signal": 0, "fair_value": 18.602316, "relative_strength": -0.403816, "rate_of_change": -0.2913848301029059, "market_dynamics": -1.649463, "expectation": {"probability": 38.5149, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.86801, "high": 18.94244, "low": 18.510401, "close": 18.60795, "volume": 3682905}, "trend_line": 19.648846, "activity_lines": {"activity_5": 18.681385, "activity_10": 18.723093, "activity_20": 18.979554, "activity_30": 19.262773}, "trend_signal": 0, "fair_value": 18.593821, "relative_strength": -1.315045, "rate_of_change": -0.3210206752939913, "market_dynamics": -1.37496, "expectation": {"probability": 42.9227, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.582211, "high": 18.833071, "low": 18.5091, "close": 18.80126, "volume": 2761992}, "trend_line": 19.58113, "activity_lines": {"activity_5": 18.724132, "activity_10": 18.724328, "activity_20": 18.934527, "activity_30": 19.20809}, "trend_signal": 0, "fair_value": 18.585302, "relative_strength": -0.056212, "rate_of_change": -0.3446309264167332, "market_dynamics": -0.931188, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.72349, "high": 18.86484, "low": 18.566099, "close": 18.7363, "volume": 1939959}, "trend_line": 19.526379, "activity_lines": {"activity_5": 18.731892, "activity_10": 18.720114, "activity_20": 18.890365, "activity_30": 19.153585}, "trend_signal": 0, "fair_value": 18.57772, "relative_strength": -0.251329, "rate_of_change": -0.27961103368397583, "market_dynamics": -0.539169, "expectation": {"probability": 42.9711, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.593269, "high": 18.793949, "low": 18.552349, "close": 18.65024, "volume": 1754748}, "trend_line": 19.458904, "activity_lines": {"activity_5": 18.712053, "activity_10": 18.702923, "activity_20": 18.843701, "activity_30": 19.09706}, "trend_signal": 0, "fair_value": 18.567998, "relative_strength": -0.717854, "rate_of_change": -0.34555818055154097, "market_dynamics": -0.421628, "expectation": {"probability": 42.181, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.658461, "high": 18.85593, "low": 18.582649, "close": 18.7258, "volume": 1864524}, "trend_line": 19.401651, "activity_lines": {"activity_5": 18.709955, "activity_10": 18.706203, "activity_20": 18.813491, "activity_30": 19.049763}, "trend_signal": 0, "fair_value": 18.560256, "relative_strength": -0.266047, "rate_of_change": -0.2942252040505433, "market_dynamics": -0.184326, "expectation": {"probability": 38.1825, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.72636, "high": 18.734579, "low": 18.447599, "close": 18.454, "volume": 3006583}, "trend_line": 19.336278, "activity_lines": {"activity_5": 18.626519, "activity_10": 18.662846, "activity_20": 18.763061, "activity_30": 18.988624}, "trend_signal": 0, "fair_value": 18.549827, "relative_strength": -1.453614, "rate_of_change": -0.33694555169558, "market_dynamics": -0.121635, "expectation": {"probability": 42.2906, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.446989, "high": 18.465309, "low": 18.2216, "close": 18.364201, "volume": 1813697}, "trend_line": 19.271951, "activity_lines": {"activity_5": 18.523412, "activity_10": 18.606652, "activity_20": 18.709535, "activity_30": 18.92591}, "trend_signal": 0, "fair_value": 18.539859, "relative_strength": -1.988786, "rate_of_change": -0.33267519219571984, "market_dynamics": -0.131727, "expectation": {"probability": 42.2497, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.4202, "high": 18.509041, "low": 18.291901, "close": 18.484119, "volume": 1827737}, "trend_line": 19.206169, "activity_lines": {"activity_5": 18.489416, "activity_10": 18.576571, "activity_20": 18.673318, "activity_30": 18.875082}, "trend_signal": 0, "fair_value": 18.529343, "relative_strength": -1.792356, "rate_of_change": -0.3413354465253789, "market_dynamics": -0.101885, "expectation": {"probability": 38.9126, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.358549, "high": 18.51256, "low": 18.24202, "close": 18.412001, "volume": 1859530}, "trend_line": 19.143971, "activity_lines": {"activity_5": 18.448192, "activity_10": 18.53826, "activity_20": 18.63516, "activity_30": 18.823845}, "trend_signal": 0, "fair_value": 18.518522, "relative_strength": -1.743228, "rate_of_change": -0.32384386495817385, "market_dynamics": -0.128894, "expectation": {"probability": 42.3485, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.433331, "high": 18.583799, "low": 18.293501, "close": 18.38343, "volume": 1734305}, "trend_line": 19.087323, "activity_lines": {"activity_5": 18.413328, "activity_10": 18.497055, "activity_20": 18.599326, "activity_30": 18.774778}, "trend_signal": 0, "fair_value": 18.508315, "relative_strength": -3.113506, "rate_of_change": -0.295905170353628, "market_dynamics": -0.165085, "expectation": {"probability": 42.2497, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.52239, "high": 18.62619, "low": 18.3451, "close": 18.4303, "volume": 1780109}, "trend_line": 19.03075, "activity_lines": {"activity_5": 18.416911, "activity_10": 18.473122, "activity_20": 18.572421, "activity_30": 18.732389}, "trend_signal": 0, "fair_value": 18.497979, "relative_strength": -2.282138, "rate_of_change": -0.2963904367312284, "market_dynamics": -0.099036, "expectation": {"probability": 38.9126, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.3647, "high": 18.484501, "low": 18.341299, "close": 18.3936, "volume": 977671}, "trend_line": 18.967803, "activity_lines": {"activity_5": 18.409841, "activity_10": 18.445746, "activity_20": 18.546162, "activity_30": 18.691283}, "trend_signal": 0, "fair_value": 18.488705, "relative_strength": -2.94872, "rate_of_change": -0.33076468347280685, "market_dynamics": -0.147182, "expectation": {"probability": 42.3485, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.418739, "high": 18.60223, "low": 18.3545, "close": 18.5254, "volume": 2053799}, "trend_line": 18.92091, "activity_lines": {"activity_5": 18.444744, "activity_10": 18.449746, "activity_20": 18.536063, "activity_30": 18.662741}, "trend_signal": 0, "fair_value": 18.481366, "relative_strength": -3.021041, "rate_of_change": -0.2472242040894285, "market_dynamics": 0.008884, "expectation": {"probability": 39.0399, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.554079, "high": 18.7687, "low": 18.4648, "close": 18.556299, "volume": 1804511}, "trend_line": 18.852971, "activity_lines": {"activity_5": 18.487195, "activity_10": 18.463199, "activity_20": 18.530611, "activity_30": 18.639218}, "trend_signal": 0, "fair_value": 18.476499, "relative_strength": -2.642682, "rate_of_change": -0.35906835347770844, "market_dynamics": 0.108837, "expectation": {"probability": 39.7621, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.442499, "high": 18.4492, "low": 18.241501, "close": 18.315001, "volume": 2434394}, "trend_line": 18.799628, "activity_lines": {"activity_5": 18.439593, "activity_10": 18.434488, "activity_20": 18.504388, "activity_30": 18.60451}, "trend_signal": 0, "fair_value": 18.469545, "relative_strength": -3.520663, "rate_of_change": -0.2829421421164956, "market_dynamics": 0.131109, "expectation": {"probability": 45.4892, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.307261, "high": 18.530371, "low": 18.2871, "close": 18.3659, "volume": 1602489}, "trend_line": 18.758491, "activity_lines": {"activity_5": 18.41352, "activity_10": 18.422499, "activity_20": 18.485698, "activity_30": 18.576527}, "trend_signal": 0, "fair_value": 18.463036, "relative_strength": -4.06781, "rate_of_change": -0.21881815959336587, "market_dynamics": 0.116544, "expectation": {"probability": 43.0999, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.47456, "high": 18.527201, "low": 18.279301, "close": 18.329599, "volume": 1550112}, "trend_line": 18.716115, "activity_lines": {"activity_5": 18.37964, "activity_10": 18.405513, "activity_20": 18.464884, "activity_30": 18.548857}, "trend_signal": 0, "fair_value": 18.457916, "relative_strength": -3.477137, "rate_of_change": -0.22590303239210904, "market_dynamics": -0.078334, "expectation": {"probability": 44.1482, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.2852, "high": 18.32518, "low": 18.141199, "close": 18.218599, "volume": 1615431}, "trend_line": 18.672778, "activity_lines": {"activity_5": 18.313026, "activity_10": 18.368974, "activity_20": 18.434792, "activity_30": 18.516759}, "trend_signal": 0, "fair_value": 18.448923, "relative_strength": -3.543019, "rate_of_change": -0.23154912224036622, "market_dynamics": -0.263193, "expectation": {"probability": 43.3229, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.1712, "high": 18.30788, "low": 17.987301, "close": 18.03154, "volume": 2804627}, "trend_line": 18.624783, "activity_lines": {"activity_5": 18.204513, "activity_10": 18.303251, "activity_20": 18.389428, "activity_30": 18.475389}, "trend_signal": 0, "fair_value": 18.43791, "relative_strength": -3.908154, "rate_of_change": -0.2570319210135751, "market_dynamics": -0.378963, "expectation": {"probability": 42.3476, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.00527, "high": 18.0467, "low": 17.9184, "close": 17.993429, "volume": 924396}, "trend_line": 18.580527, "activity_lines": {"activity_5": 18.11828, "activity_10": 18.237517, "activity_20": 18.342848, "activity_30": 18.434656}, "trend_signal": 0, "fair_value": 18.427871, "relative_strength": -4.243432, "rate_of_change": -0.23761887588167196, "market_dynamics": -0.540944, "expectation": {"probability": 42.3476, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.015791, "high": 18.0228, "low": 17.870001, "close": 17.93207, "volume": 1193107}, "trend_line": 18.534926, "activity_lines": {"activity_5": 18.033032, "activity_10": 18.167718, "activity_20": 18.294574, "activity_30": 18.392821}, "trend_signal": 0, "fair_value": 18.418092, "relative_strength": -3.965188, "rate_of_change": -0.245423609351884, "market_dynamics": -0.757711, "expectation": {"probability": 42.3476, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.897091, "high": 18.0091, "low": 17.8629, "close": 17.984659, "volume": 1106183}, "trend_line": 18.496043, "activity_lines": {"activity_5": 17.994236, "activity_10": 18.116539, "activity_20": 18.254527, "activity_30": 18.357319}, "trend_signal": 0, "fair_value": 18.409541, "relative_strength": -4.014162, "rate_of_change": -0.20978233201469726, "market_dynamics": -0.957776, "expectation": {"probability": 39.6632, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.91246, "high": 18.0392, "low": 17.8601, "close": 17.962299, "volume": 1121417}, "trend_line": 18.465346, "activity_lines": {"activity_5": 17.970983, "activity_10": 18.068729, "activity_20": 18.216239, "activity_30": 18.322884}, "trend_signal": 0, "fair_value": 18.403887, "relative_strength": -4.764163, "rate_of_change": -0.16596522834640887, "market_dynamics": -1.142523, "expectation": {"probability": 43.2479, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.974199, "high": 17.975401, "low": 17.631001, "close": 17.653299, "volume": 3671180}, "trend_line": 18.419772, "activity_lines": {"activity_5": 17.861816, "activity_10": 17.974977, "activity_20": 18.152208, "activity_30": 18.270494}, "trend_signal": 0, "fair_value": 18.395365, "relative_strength": -6.525469, "rate_of_change": -0.24680826451885604, "market_dynamics": -1.121054, "expectation": {"probability": 42.3476, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.634171, "high": 17.66284, "low": 17.416901, "close": 17.4681, "volume": 2457022}, "trend_line": 18.372748, "activity_lines": {"activity_5": 17.716132, "activity_10": 17.863969, "activity_20": 18.075286, "activity_30": 18.209096}, "trend_signal": 0, "fair_value": 18.386849, "relative_strength": -5.707637, "rate_of_change": -0.25529089067984584, "market_dynamics": -1.166365, "expectation": {"probability": 42.3476, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.37336, "high": 17.395309, "low": 17.101299, "close": 17.22518, "volume": 3097511}, "trend_line": 18.325391, "activity_lines": {"activity_5": 17.524497, "activity_10": 17.724193, "activity_20": 17.981218, "activity_30": 18.135059}, "trend_signal": 0, "fair_value": 18.37777, "relative_strength": -6.309024, "rate_of_change": -0.2577567601754601, "market_dynamics": -1.172762, "expectation": {"probability": 42.1745, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.46648, "high": 17.56848, "low": 17.198601, "close": 17.503599, "volume": 3729509}, "trend_line": 18.288802, "activity_lines": {"activity_5": 17.472794, "activity_10": 17.655779, "activity_20": 17.919518, "activity_30": 18.082041}, "trend_signal": 0, "fair_value": 18.369599, "relative_strength": -5.323323, "rate_of_change": -0.19966286121807345, "market_dynamics": -1.114394, "expectation": {"probability": 38.8011, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.2498, "high": 17.2766, "low": 17.117201, "close": 17.207001, "volume": 2620859}, "trend_line": 18.237281, "activity_lines": {"activity_5": 17.354296, "activity_10": 17.548456, "activity_20": 17.833668, "activity_30": 18.012247}, "trend_signal": 0, "fair_value": 18.360998, "relative_strength": -6.073988, "rate_of_change": -0.2817078997301247, "market_dynamics": -1.231207, "expectation": {"probability": 42.2745, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.158079, "high": 17.2966, "low": 17.071899, "close": 17.256729, "volume": 1591105}, "trend_line": 18.194554, "activity_lines": {"activity_5": 17.302727, "activity_10": 17.468567, "activity_20": 17.758636, "activity_30": 17.948986}, "trend_signal": 0, "fair_value": 18.353871, "relative_strength": -6.55649, "rate_of_change": -0.2342838277262893, "market_dynamics": -1.263184, "expectation": {"probability": 39.6632, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.1035, "high": 17.299419, "low": 17.0996, "close": 17.2029, "volume": 1473473}, "trend_line": 18.13916, "activity_lines": {"activity_5": 17.259653, "activity_10": 17.392979, "activity_20": 17.683979, "activity_30": 17.885008}, "trend_signal": 0, "fair_value": 18.348086, "relative_strength": -6.534644, "rate_of_change": -0.3044537392892385, "market_dynamics": -1.340757, "expectation": {"probability": 43.2479, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.320999, "high": 17.9156, "low": 17.218399, "close": 17.7026, "volume": 6843153}, "trend_line": 18.108982, "activity_lines": {"activity_5": 17.400826, "activity_10": 17.422618, "activity_20": 17.662534, "activity_30": 17.856843}, "trend_signal": 0, "fair_value": 18.344067, "relative_strength": -5.001182, "rate_of_change": -0.16636933573549917, "market_dynamics": -0.951664, "expectation": {"probability": 39.4841, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.990749, "high": 18.019899, "low": 17.44985, "close": 17.834299, "volume": 3940316}, "trend_line": 18.07675, "activity_lines": {"activity_5": 17.55407, "activity_10": 17.480375, "activity_20": 17.657097, "activity_30": 17.839121}, "trend_signal": 0, "fair_value": 18.338072, "relative_strength": -5.447103, "rate_of_change": -0.17798902224321875, "market_dynamics": -0.387984, "expectation": {"probability": 39.5549, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.880051, "high": 17.9564, "low": 17.5905, "close": 17.7381, "volume": 2602196}, "trend_line": 18.043476, "activity_lines": {"activity_5": 17.653202, "activity_10": 17.523375, "activity_20": 17.645161, "activity_30": 17.817273}, "trend_signal": 0, "fair_value": 18.332753, "relative_strength": -5.13796, "rate_of_change": -0.18407069854925387, "market_dynamics": 0.148419, "expectation": {"probability": 45.6785, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.92668, "high": 18.09564, "low": 17.687799, "close": 17.9139, "volume": 3267760}, "trend_line": 18.018932, "activity_lines": {"activity_5": 17.775526, "activity_10": 17.602415, "activity_20": 17.653717, "activity_30": 17.808913}, "trend_signal": 0, "fair_value": 18.331627, "relative_strength": -4.518803, "rate_of_change": -0.13602700499614814, "market_dynamics": 0.806108, "expectation": {"probability": 42.922, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.137369, "high": 18.1593, "low": 17.78998, "close": 17.84712, "volume": 2442137}, "trend_line": 17.989642, "activity_lines": {"activity_5": 17.83178, "activity_10": 17.664574, "activity_20": 17.658972, "activity_30": 17.797828}, "trend_signal": 0, "fair_value": 18.329191, "relative_strength": -4.613143, "rate_of_change": -0.1625512544250658, "market_dynamics": 0.855343, "expectation": {"probability": 45.7813, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.8748, "high": 17.8748, "low": 17.249399, "close": 17.371201, "volume": 6266861}, "trend_line": 17.953549, "activity_lines": {"activity_5": 17.686446, "activity_10": 17.633312, "activity_20": 17.62113, "activity_30": 17.757929}, "trend_signal": 0, "fair_value": 18.325039, "relative_strength": -5.563721, "rate_of_change": -0.20063211930510366, "market_dynamics": 0.825656, "expectation": {"probability": 45.7813, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.435699, "high": 17.439501, "low": 17.12524, "close": 17.249399, "volume": 2523038}, "trend_line": 17.916389, "activity_lines": {"activity_5": 17.522604, "activity_10": 17.577249, "activity_20": 17.576424, "activity_30": 17.7125}, "trend_signal": 0, "fair_value": 18.320241, "relative_strength": -5.460659, "rate_of_change": -0.20697857565654615, "market_dynamics": 0.665809, "expectation": {"probability": 45.506, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.3708, "high": 17.4517, "low": 17.268, "close": 17.4147, "volume": 2013156}, "trend_line": 17.880742, "activity_lines": {"activity_5": 17.452856, "activity_10": 17.555863, "activity_20": 17.552605, "activity_30": 17.680133}, "trend_signal": 0, "fair_value": 18.316332, "relative_strength": -4.752379, "rate_of_change": -0.1989630834650739, "market_dynamics": 0.460329, "expectation": {"probability": 42.0016, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.4123, "high": 17.5804, "low": 17.336399, "close": 17.4599, "volume": 1657045}, "trend_line": 17.849005, "activity_lines": {"activity_5": 17.419735, "activity_10": 17.538918, "activity_20": 17.536919, "activity_30": 17.652982}, "trend_signal": 0, "fair_value": 18.313515, "relative_strength": -4.032208, "rate_of_change": -0.17749263425423414, "market_dynamics": 0.325306, "expectation": {"probability": 42.9799, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.4473, "high": 17.530899, "low": 17.181101, "close": 17.2775, "volume": 3069266}, "trend_line": 17.812141, "activity_lines": {"activity_5": 17.35608, "activity_10": 17.485116, "activity_20": 17.506583, "activity_30": 17.616111}, "trend_signal": 0, "fair_value": 18.311609, "relative_strength": -4.497812, "rate_of_change": -0.20653252100045794, "market_dynamics": 0.226478, "expectation": {"probability": 46.4138, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.2153, "high": 17.396999, "low": 17.149, "close": 17.230431, "volume": 1711738}, "trend_line": 17.772145, "activity_lines": {"activity_5": 17.31471, "activity_10": 17.4214, "activity_20": 17.475174, "activity_30": 17.578581}, "trend_signal": 0, "fair_value": 18.308499, "relative_strength": -5.943683, "rate_of_change": -0.2245434729042519, "market_dynamics": 0.186008, "expectation": {"probability": 45.5397, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.3542, "high": 17.427401, "low": 17.25878, "close": 17.297701, "volume": 1365231}, "trend_line": 17.735615, "activity_lines": {"activity_5": 17.305149, "activity_10": 17.378499, "activity_20": 17.453512, "activity_30": 17.547972}, "trend_signal": 0, "fair_value": 18.304982, "relative_strength": -5.419153, "rate_of_change": -0.2055463760845923, "market_dynamics": 0.151286, "expectation": {"probability": 42.0667, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.2591, "high": 17.437401, "low": 17.2321, "close": 17.3083, "volume": 1247416}, "trend_line": 17.695045, "activity_lines": {"activity_5": 17.2959, "activity_10": 17.347282, "activity_20": 17.436132, "activity_30": 17.520403}, "trend_signal": 0, "fair_value": 18.303505, "relative_strength": -4.776852, "rate_of_change": -0.22874876343447287, "market_dynamics": 0.08524, "expectation": {"probability": 43.0369, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.2796, "high": 17.519199, "low": 17.253099, "close": 17.2777, "volume": 1540136}, "trend_line": 17.652425, "activity_lines": {"activity_5": 17.283544, "activity_10": 17.318315, "activity_20": 17.418951, "activity_30": 17.493477}, "trend_signal": 0, "fair_value": 18.302899, "relative_strength": -5.845872, "rate_of_change": -0.24085838719256963, "market_dynamics": 0.009162, "expectation": {"probability": 46.6269, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.249041, "high": 17.267969, "low": 17.1712, "close": 17.246611, "volume": 561090}, "trend_line": 17.616812, "activity_lines": {"activity_5": 17.272973, "activity_10": 17.295264, "activity_20": 17.400598, "activity_30": 17.467296}, "trend_signal": 0, "fair_value": 18.30367, "relative_strength": -5.52123, "rate_of_change": -0.2017456525095076, "market_dynamics": -0.135207, "expectation": {"probability": 44.2791, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.3507, "high": 17.399139, "low": 17.2983, "close": 17.35474, "volume": 581046}, "trend_line": 17.583107, "activity_lines": {"activity_5": 17.300503, "activity_10": 17.30279, "activity_20": 17.393597, "activity_30": 17.450388}, "trend_signal": 0, "fair_value": 18.304854, "relative_strength": -5.761792, "rate_of_change": -0.19132292494238576, "market_dynamics": -0.254489, "expectation": {"probability": 40.6798, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.504299, "high": 17.554991, "low": 17.4189, "close": 17.509899, "volume": 777223}, "trend_line": 17.555784, "activity_lines": {"activity_5": 17.371466, "activity_10": 17.338827, "activity_20": 17.400757, "activity_30": 17.445665}, "trend_signal": 0, "fair_value": 18.307442, "relative_strength": -5.187205, "rate_of_change": -0.1553934694249378, "market_dynamics": -0.193789, "expectation": {"probability": 41.6301, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.4764, "high": 17.48061, "low": 17.4053, "close": 17.476299, "volume": 430926}, "trend_line": 17.53104, "activity_lines": {"activity_5": 17.417082, "activity_10": 17.364018, "activity_20": 17.404687, "activity_30": 17.440537}, "trend_signal": 0, "fair_value": 18.309011, "relative_strength": -4.712988, "rate_of_change": -0.14094500137389662, "market_dynamics": -0.139724, "expectation": {"probability": 44.2791, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.540001, "high": 17.5429, "low": 17.4687, "close": 17.5382, "volume": 423076}, "trend_line": 17.514596, "activity_lines": {"activity_5": 17.472132, "activity_10": 17.399344, "activity_20": 17.41323, "activity_30": 17.440999}, "trend_signal": 0, "fair_value": 18.313444, "relative_strength": -4.313676, "rate_of_change": -0.09379934105449478, "market_dynamics": 0.180185, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.405001, "high": 17.553129, "low": 17.4034, "close": 17.4067, "volume": 860180}, "trend_line": 17.495038, "activity_lines": {"activity_5": 17.465982, "activity_10": 17.409337, "activity_20": 17.407908, "activity_30": 17.434038}, "trend_signal": 0, "fair_value": 18.316911, "relative_strength": -4.645458, "rate_of_change": -0.11166686345491478, "market_dynamics": 0.45121, "expectation": {"probability": 46.2681, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 17.54265, "high": 17.543329, "low": 17.3612, "close": 17.51322, "volume": 1651900}, "trend_line": 17.481076, "activity_lines": {"activity_5": 17.484666, "activity_10": 17.436348, "activity_20": 17.411761, "activity_30": 17.435211}, "trend_signal": 0, "fair_value": 18.321181, "relative_strength": -4.567944, "rate_of_change": -0.07980548541820466, "market_dynamics": 0.716517, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 17.4317, "high": 17.5257, "low": 17.3046, "close": 17.344601, "volume": 2237558}, "trend_line": 17.459741, "activity_lines": {"activity_5": 17.436579, "activity_10": 17.427559, "activity_20": 17.400457, "activity_30": 17.426406}, "trend_signal": 0, "fair_value": 18.32135, "relative_strength": -3.727554, "rate_of_change": -0.12204626305612164, "market_dynamics": 0.879928, "expectation": {"probability": 46.3849, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 17.30625, "high": 17.339199, "low": 17.0924, "close": 17.20413, "volume": 2244417}, "trend_line": 17.434469, "activity_lines": {"activity_5": 17.352688, "activity_10": 17.392378, "activity_20": 17.378106, "activity_30": 17.409915}, "trend_signal": 0, "fair_value": 18.322224, "relative_strength": -4.143973, "rate_of_change": -0.14474441516630213, "market_dynamics": 0.840693, "expectation": {"probability": 46.3025, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 17.1408, "high": 17.1593, "low": 16.9711, "close": 17.030001, "volume": 2117243}, "trend_line": 17.413692, "activity_lines": {"activity_5": 17.228898, "activity_10": 17.327431, "activity_20": 17.341715, "activity_30": 17.38382}, "trend_signal": 0, "fair_value": 18.321789, "relative_strength": -4.964984, "rate_of_change": -0.11917196904591093, "market_dynamics": 0.657063, "expectation": {"probability": 45.3536, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 17.0163, "high": 17.072001, "low": 16.879999, "close": 16.895, "volume": 1929167}, "trend_line": 17.394589, "activity_lines": {"activity_5": 17.093988, "activity_10": 17.242442, "activity_20": 17.296675, "activity_30": 17.350356}, "trend_signal": 0, "fair_value": 18.322202, "relative_strength": -4.676754, "rate_of_change": -0.1097010329572913, "market_dynamics": 0.173163, "expectation": {"probability": 45.085, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [16.7188, 17.073271, 17.54314, 17.0474, 17.173599, 17.395399, 18.228001, 18.049999, 18.201099, 18.10549, 17.47213, 17.656401, 17.219681, 17.113859, 17.188761, 17.347099, 17.221201, 16.978371, 16.96344, 16.880939, 16.86907, 17.093149, 17.168619, 17.15069, 17.07543, 17.0453, 17.109921, 17.009371, 16.803619, 16.7204, 16.758301, 16.55545, 16.452, 16.61108, 17.0921, 17.164049, 16.980261, 16.7672, 16.5863, 16.6738, 16.972601, 18.32585, 18.455799, 18.129789, 18.265301, 18.08828, 17.69873, 17.970619, 18.427299, 19.528431, 18.822189, 18.62586, 19.21225, 19.6998, 19.940201, 19.152201, 19.37656, 19.630501, 19.27668, 19.29954, 19.868561, 19.946569, 20.08182, 20.1376, 20.356171, 20.35084, 20.38061, 20.1709, 20.105419, 20.063431, 20.313169, 20.62015, 20.70179, 20.79129, 20.43697, 21.169399, 20.600309, 20.312389, 20.38283, 20.51445, 20.26022, 19.92528, 20.210171, 20.380091, 20.6217, 20.276779, 19.7033, 19.53516, 19.61009, 19.441641, 19.45117, 19.2048, 19.422501, 19.09763, 18.9478, 19.2101, 18.7992, 18.606331, 18.6576, 18.705299, 18.503099, 18.86801, 18.582211, 18.72349, 18.593269, 18.658461, 18.72636, 18.446989, 18.4202, 18.358549, 18.433331, 18.52239, 18.3647, 18.418739, 18.554079, 18.442499, 18.307261, 18.47456, 18.2852, 18.1712, 18.00527, 18.015791, 17.897091, 17.91246, 17.974199, 17.634171, 17.37336, 17.46648, 17.2498, 17.158079, 17.1035, 17.320999, 17.990749, 17.880051, 17.92668, 18.137369, 17.8748, 17.435699, 17.3708, 17.4123, 17.4473, 17.2153, 17.3542, 17.2591, 17.2796, 17.249041, 17.3507, 17.504299, 17.4764, 17.540001, 17.405001, 17.54265, 17.4317, 17.30625, 17.1408, 17.0163], "highs": [17.19396, 17.703751, 17.59099, 17.244551, 17.731979, 18.44973, 18.37808, 18.456739, 18.421341, 18.11339, 17.93585, 17.722, 17.248341, 17.496281, 17.561251, 17.462749, 17.29635, 16.996201, 17.098249, 17.05353, 17.381651, 17.375179, 17.282221, 17.27738, 17.221491, 17.151899, 17.140829, 17.01993, 16.846581, 16.94381, 16.76647, 16.66815, 16.74011, 17.81769, 17.341869, 17.24585, 16.981541, 16.896049, 16.75042, 17.125139, 18.36132, 18.973619, 18.628799, 18.57996, 18.48914, 18.10091, 18.027411, 18.575081, 19.174601, 20.147791, 19.09235, 19.52849, 19.95014, 20.146099, 20.1415, 19.482531, 19.66044, 19.779949, 19.610279, 20.024229, 20.093, 20.21796, 20.7995, 20.66815, 20.541349, 20.777611, 20.59174, 20.319981, 20.503, 20.39847, 20.87599, 20.742611, 20.935169, 20.89521, 20.772739, 21.287729, 20.69627, 20.467739, 20.54533, 20.98274, 20.39715, 20.272949, 20.452749, 20.553801, 21.07612, 20.294001, 19.71986, 19.691799, 19.7773, 19.66305, 19.48403, 19.41782, 19.43116, 19.106501, 19.145149, 19.281851, 18.895929, 18.7656, 18.84515, 18.7342, 18.97765, 18.94244, 18.833071, 18.86484, 18.793949, 18.85593, 18.734579, 18.465309, 18.509041, 18.51256, 18.583799, 18.62619, 18.484501, 18.60223, 18.7687, 18.4492, 18.530371, 18.527201, 18.32518, 18.30788, 18.0467, 18.0228, 18.0091, 18.0392, 17.975401, 17.66284, 17.395309, 17.56848, 17.2766, 17.2966, 17.299419, 17.9156, 18.019899, 17.9564, 18.09564, 18.1593, 17.8748, 17.439501, 17.4517, 17.5804, 17.530899, 17.396999, 17.427401, 17.437401, 17.519199, 17.267969, 17.399139, 17.554991, 17.48061, 17.5429, 17.553129, 17.543329, 17.5257, 17.339199, 17.1593, 17.072001], "lows": [16.683701, 17.032101, 17.042801, 17.0077, 17.161301, 17.372, 17.741899, 17.8668, 17.996099, 17.283899, 17.393101, 17.181299, 17.051201, 17.020599, 17.1768, 17.157, 16.9189, 16.847, 16.8703, 16.773199, 16.853201, 17.051201, 17.0263, 16.99295, 17.015301, 16.9804, 16.9867, 16.755501, 16.6369, 16.6548, 16.5103, 16.430401, 16.2477, 16.5273, 16.9021, 16.823099, 16.7113, 16.599199, 16.5151, 16.6224, 16.9069, 18.249599, 18.17808, 17.882, 18.00275, 17.636101, 17.62467, 17.8853, 18.401699, 18.772699, 18.6005, 18.5984, 19.139, 19.6143, 19.2197, 19.054701, 19.239149, 19.110979, 19.186899, 19.2264, 19.746901, 19.925911, 19.760201, 20.113899, 20.084801, 20.20125, 20.0965, 20.0874, 20.05365, 20.0362, 20.3095, 20.242479, 20.3668, 20.13245, 20.38464, 20.3109, 20.250299, 20.1887, 20.344931, 20.21134, 19.839701, 19.8531, 19.957371, 19.8391, 20.269899, 19.7894, 19.4874, 19.475401, 19.462299, 19.2917, 19.240299, 19.1744, 19.09465, 18.841949, 18.810499, 18.7966, 18.6038, 18.5403, 18.6413, 18.5098, 18.496901, 18.510401, 18.5091, 18.566099, 18.552349, 18.582649, 18.447599, 18.2216, 18.291901, 18.24202, 18.293501, 18.3451, 18.341299, 18.3545, 18.4648, 18.241501, 18.2871, 18.279301, 18.141199, 17.987301, 17.9184, 17.870001, 17.8629, 17.8601, 17.631001, 17.416901, 17.101299, 17.198601, 17.117201, 17.071899, 17.0996, 17.218399, 17.44985, 17.5905, 17.687799, 17.78998, 17.249399, 17.12524, 17.268, 17.336399, 17.181101, 17.149, 17.25878, 17.2321, 17.253099, 17.1712, 17.2983, 17.4189, 17.4053, 17.4687, 17.4034, 17.3612, 17.3046, 17.0924, 16.9711, 16.879999], "closes": [16.99822, 17.577299, 17.106359, 17.2111, 17.53894, 18.278139, 17.97065, 18.3085, 18.1362, 17.527, 17.78936, 17.2258, 17.186501, 17.376301, 17.47205, 17.19038, 17.031269, 16.9512, 17.0086, 16.90156, 17.16836, 17.189501, 17.067499, 17.131701, 17.040171, 17.10734, 17.05006, 16.8647, 16.70186, 16.726801, 16.60284, 16.5732, 16.4261, 17.074961, 17.201811, 16.9617, 16.779499, 16.67816, 16.73037, 17.005819, 17.879959, 18.41518, 18.342381, 18.42977, 18.0804, 17.75326, 17.9585, 18.439899, 18.9238, 18.86027, 18.6362, 19.4902, 19.8342, 19.88138, 19.5208, 19.299999, 19.615919, 19.335501, 19.4384, 19.816811, 19.814199, 20.05069, 19.79357, 20.438601, 20.41412, 20.436199, 20.191799, 20.191099, 20.334, 20.2048, 20.592899, 20.506359, 20.832729, 20.378839, 20.674471, 20.443399, 20.41519, 20.294001, 20.4576, 20.277941, 20.08285, 20.127501, 20.282, 19.932211, 20.59446, 19.9153, 19.6, 19.600889, 19.5187, 19.471399, 19.3211, 19.3001, 19.151159, 18.883209, 19.0205, 18.878811, 18.64591, 18.601259, 18.752621, 18.538549, 18.864719, 18.60795, 18.80126, 18.7363, 18.65024, 18.7258, 18.454, 18.364201, 18.484119, 18.412001, 18.38343, 18.4303, 18.3936, 18.5254, 18.556299, 18.315001, 18.3659, 18.329599, 18.218599, 18.03154, 17.993429, 17.93207, 17.984659, 17.962299, 17.653299, 17.4681, 17.22518, 17.503599, 17.207001, 17.256729, 17.2029, 17.7026, 17.834299, 17.7381, 17.9139, 17.84712, 17.371201, 17.249399, 17.4147, 17.4599, 17.2775, 17.230431, 17.297701, 17.3083, 17.2777, 17.246611, 17.35474, 17.509899, 17.476299, 17.5382, 17.4067, 17.51322, 17.344601, 17.20413, 17.030001, 16.895], "volumes": [3997702, 7227826, 5883843, 1988445, 5158594, 10110895, 5222389, 5102224, 3285807, 8091675, 4547866, 6306863, 1375203, 3841888, 2751409, 3390723, 3141799, 1350309, 1678818, 2287939, 4656598, 2007883, 2209211, 2036421, 1744296, 1396668, 1238806, 2655095, 2221002, 1877157, 2284021, 1613063, 3885307, 11507389, 3299428, 3888233, 2684733, 2383818, 1719588, 4602677, 13274599, 6925061, 2852575, 4263566, 4585834, 4427524, 3398690, 6421318, 6708492, 7626660, 3827271, 9354570, 5854592, 2912732, 6535799, 3347842, 3784591, 4889345, 2710236, 5972740, 1759903, 2650096, 6533040, 5970576, 2356211, 2928450, 3648596, 1155365, 2917588, 2428379, 4671725, 2859154, 4319805, 5921637, 3327871, 5895881, 2322492, 1968604, 1785727, 4682336, 3737831, 2308281, 3210053, 5310286, 7237253, 5831515, 2769225, 1108557, 2033155, 2149493, 2033372, 1369926, 2528837, 2800123, 2486471, 3315275, 2800382, 1450676, 1900767, 2352008, 4307818, 3682905, 2761992, 1939959, 1754748, 1864524, 3006583, 1813697, 1827737, 1859530, 1734305, 1780109, 977671, 2053799, 1804511, 2434394, 1602489, 1550112, 1615431, 2804627, 924396, 1193107, 1106183, 1121417, 3671180, 2457022, 3097511, 3729509, 2620859, 1591105, 1473473, 6843153, 3940316, 2602196, 3267760, 2442137, 6266861, 2523038, 2013156, 1657045, 3069266, 1711738, 1365231, 1247416, 1540136, 561090, 581046, 777223, 430926, 423076, 860180, 1651900, 2237558, 2244417, 2117243, 1929167], "sma": {"5": [null, null, null, null, 17.2864, 17.5424, 17.621, 17.8615, 18.0465, 18.0441, 17.9463, 17.7974, 17.573, 17.421, 17.41, 17.2902, 17.2513, 17.2042, 17.1307, 17.0166, 17.0122, 17.0438, 17.0671, 17.0917, 17.1194, 17.1072, 17.0794, 17.0388, 16.9528, 16.8902, 16.7893, 16.6939, 16.6062, 16.6808, 16.7758, 16.8476, 16.8888, 16.9392, 16.8703, 16.8311, 17.0148, 17.3419, 17.6747, 18.0146, 18.2295, 18.2042, 18.1129, 18.1324, 18.2312, 18.3871, 18.5637, 18.8701, 19.1489, 19.3404, 19.4726, 19.6053, 19.6305, 19.5307, 19.4421, 19.5013, 19.6042, 19.6911, 19.7827, 19.9828, 20.1022, 20.2266, 20.2549, 20.3344, 20.3134, 20.2716, 20.3029, 20.3658, 20.4942, 20.5031, 20.5971, 20.5672, 20.5489, 20.4412, 20.4569, 20.3776, 20.3055, 20.248, 20.2456, 20.1405, 20.2038, 20.1703, 20.0648, 19.9286, 19.8459, 19.6213, 19.5024, 19.4424, 19.3525, 19.2254, 19.1352, 19.0468, 18.9159, 18.8059, 18.7798, 18.6834, 18.6806, 18.673, 18.713, 18.7098, 18.7321, 18.7043, 18.6735, 18.5861, 18.5357, 18.488, 18.4196, 18.4148, 18.4207, 18.4289, 18.4578, 18.4441, 18.4312, 18.4184, 18.3571, 18.2521, 18.1878, 18.101, 18.0321, 17.9808, 17.9052, 17.8001, 17.6587, 17.5625, 17.4114, 17.3321, 17.2791, 17.3746, 17.4407, 17.5469, 17.6784, 17.8072, 17.7409, 17.6239, 17.5593, 17.4685, 17.3545, 17.3264, 17.336, 17.3148, 17.2783, 17.2721, 17.297, 17.3394, 17.373, 17.4251, 17.4572, 17.4889, 17.4558, 17.4014, 17.2997, 17.1974], "10": [17.020995, 17.068114, 17.055589, 17.092036, 17.15934, 17.302444, 17.36769, 17.49177, 17.595602, 17.665241, 17.744355, 17.709205, 17.717219, 17.733739, 17.72705, 17.618274, 17.524336, 17.388606, 17.275846, 17.213302, 17.151202, 17.147572, 17.135672, 17.111212, 17.068024, 17.05972, 17.061599, 17.052949, 17.022275, 17.004799, 16.948247, 16.886617, 16.822477, 16.816803, 16.832967, 16.818403, 16.791347, 16.772693, 16.775544, 16.803446, 16.931158, 17.115356, 17.306984, 17.442465, 17.530324, 17.60948, 17.72738, 17.903554, 18.122897, 18.308342, 18.383966, 18.491468, 18.64065, 18.785811, 18.929851, 19.084525, 19.250267, 19.339827, 19.391287, 19.486941, 19.604741, 19.66079, 19.656727, 19.712449, 19.801781, 19.915401, 19.972989, 20.058549, 20.148109, 20.186908, 20.264778, 20.310345, 20.414261, 20.408284, 20.434319, 20.435039, 20.457379, 20.467669, 20.480029, 20.487343, 20.436338, 20.398452, 20.343379, 20.298716, 20.290715, 20.237905, 20.156386, 20.087075, 19.993185, 19.912531, 19.836356, 19.753616, 19.640532, 19.535632, 19.378236, 19.274587, 19.179178, 19.079215, 19.002607, 18.909322, 18.863684, 18.794469, 18.759479, 18.744788, 18.707762, 18.692461, 18.67327, 18.649564, 18.622714, 18.610059, 18.56193, 18.544165, 18.503399, 18.482309, 18.472915, 18.431835, 18.423025, 18.419565, 18.393013, 18.354967, 18.315967, 18.266144, 18.22525, 18.16894, 18.07864, 17.993949, 17.879877, 17.797277, 17.696118, 17.618637, 17.539584, 17.516637, 17.501601, 17.479181, 17.505241, 17.543143, 17.557745, 17.532325, 17.553095, 17.573412, 17.580872, 17.533655, 17.479995, 17.437015, 17.373395, 17.313344, 17.311698, 17.337748, 17.343908, 17.351738, 17.364658, 17.392937, 17.397627, 17.38721, 17.36244, 17.327279], "20": [17.32379, 17.30276, 17.256853, 17.222439, 17.220651, 17.248773, 17.25499, 17.293475, 17.331675, 17.351707, 17.382675, 17.38866, 17.386404, 17.412888, 17.443195, 17.460359, 17.446013, 17.440188, 17.435724, 17.439271, 17.447778, 17.428389, 17.426446, 17.422476, 17.397537, 17.338997, 17.292968, 17.220778, 17.149061, 17.109051, 17.049725, 17.017095, 16.979075, 16.964008, 16.950496, 16.939062, 16.926473, 16.912821, 16.89891, 16.904123, 16.939703, 17.000987, 17.064731, 17.129634, 17.181646, 17.213942, 17.259364, 17.338124, 17.449221, 17.555894, 17.657562, 17.803412, 17.973817, 18.114138, 18.230087, 18.347002, 18.488823, 18.62169, 18.757092, 18.897641, 18.994353, 19.076129, 19.148688, 19.24913, 19.365816, 19.499963, 19.611628, 19.699188, 19.769698, 19.836924, 19.934759, 19.985567, 20.035494, 20.060367, 20.11805, 20.17522, 20.215184, 20.263109, 20.314069, 20.337125, 20.350558, 20.354398, 20.37882, 20.3535, 20.362517, 20.336472, 20.306882, 20.277372, 20.236607, 20.199937, 20.136347, 20.076034, 19.991956, 19.917174, 19.834475, 19.756246, 19.667782, 19.583145, 19.497896, 19.410926, 19.35002, 19.274042, 19.200005, 19.14021, 19.042999, 18.983524, 18.926224, 18.864389, 18.81266, 18.75969, 18.712807, 18.669317, 18.631439, 18.613549, 18.590338, 18.562148, 18.548147, 18.534564, 18.507863, 18.482513, 18.438948, 18.405154, 18.364324, 18.325624, 18.275777, 18.212892, 18.151451, 18.108421, 18.044565, 17.986802, 17.927775, 17.89139, 17.863425, 17.82406, 17.79194, 17.768546, 17.718811, 17.664801, 17.624606, 17.596024, 17.560228, 17.525146, 17.490798, 17.458098, 17.439318, 17.428244, 17.434722, 17.435037, 17.448501, 17.462575, 17.472765, 17.463296, 17.438811, 17.412113, 17.367918, 17.320312], "30": [17.675979, 17.635945, 17.587867, 17.549281, 17.530403, 17.528686, 17.502061, 17.493415, 17.49497, 17.471633, 17.463978, 17.438241, 17.410308, 17.392872, 17.38945, 17.37194, 17.344772, 17.325185, 17.313065, 17.305572, 17.305517, 17.308297, 17.302827, 17.312329, 17.318138, 17.326813, 17.317875, 17.311108, 17.297908, 17.294447, 17.281268, 17.247798, 17.225123, 17.220585, 17.209347, 17.165466, 17.125761, 17.071416, 17.024555, 17.007182, 17.010202, 17.049848, 17.088378, 17.123493, 17.143772, 17.162534, 17.193442, 17.243065, 17.306905, 17.372196, 17.421124, 17.497814, 17.590037, 17.681693, 17.764381, 17.837469, 17.922998, 18.005358, 18.096576, 18.199576, 18.306622, 18.422538, 18.534787, 18.646908, 18.753985, 18.869802, 18.983545, 19.100643, 19.220764, 19.327397, 19.417828, 19.487534, 19.570546, 19.635515, 19.721984, 19.811655, 19.893545, 19.955348, 20.006475, 20.053731, 20.101952, 20.123196, 20.138122, 20.139817, 20.175605, 20.196115, 20.195585, 20.204431, 20.207108, 20.195594, 20.179157, 20.154138, 20.132724, 20.080877, 20.034423, 19.982511, 19.930981, 19.877986, 19.825274, 19.769732, 19.712126, 19.648846, 19.58113, 19.526379, 19.458904, 19.401651, 19.336278, 19.271951, 19.206169, 19.143971, 19.087323, 19.03075, 18.967803, 18.92091, 18.852971, 18.799628, 18.758491, 18.716115, 18.672778, 18.624783, 18.580527, 18.534926, 18.496043, 18.465346, 18.419772, 18.372748, 18.325391, 18.288802, 18.237281, 18.194554, 18.13916, 18.108982, 18.07675, 18.043476, 18.018932, 17.989642, 17.953549, 17.916389, 17.880742, 17.849005, 17.812141, 17.772145, 17.735615, 17.695045, 17.652425, 17.616812, 17.583107, 17.555784, 17.53104, 17.514596, 17.495038, 17.481076, 17.459741, 17.434469, 17.413692, 17.394589], "50": [18.402984, 18.356146, 18.295782, 18.238002, 18.189267, 18.153974, 18.116581, 18.089345, 18.065759, 18.028301, 17.996462, 17.958412, 17.909711, 17.862245, 17.820496, 17.775152, 17.729406, 17.691544, 17.652062, 17.614159, 17.584699, 17.552923, 17.523298, 17.498559, 17.477256, 17.45281, 17.418424, 17.38436, 17.356606, 17.3266, 17.298277, 17.269783, 17.237815, 17.221326, 17.213869, 17.198789, 17.177453, 17.16024, 17.147403, 17.144992, 17.159191, 17.185373, 17.207588, 17.239251, 17.263541, 17.281664, 17.29447, 17.321914, 17.358433, 17.399026, 17.431786, 17.470044, 17.5246, 17.578006, 17.617643, 17.63808, 17.670986, 17.691526, 17.71757, 17.763366, 17.803863, 17.860361, 17.912502, 17.973748, 18.032589, 18.097506, 18.160716, 18.225514, 18.292022, 18.358087, 18.426578, 18.492915, 18.56822, 18.633162, 18.705848, 18.77257, 18.839872, 18.908458, 18.983573, 19.054596, 19.124196, 19.195282, 19.2724, 19.329545, 19.397398, 19.45647, 19.51288, 19.571335, 19.627101, 19.676413, 19.705236, 19.722934, 19.73911, 19.748178, 19.76698, 19.789491, 19.80324, 19.806467, 19.803043, 19.796609, 19.801179, 19.783534, 19.762875, 19.739974, 19.722563, 19.711079, 19.68784, 19.668414, 19.649329, 19.621232, 19.592617, 19.560209, 19.53221, 19.493946, 19.456789, 19.414365, 19.377848, 19.340618, 19.298309, 19.254844, 19.202855, 19.151369, 19.094408, 19.046077, 18.985653, 18.926147, 18.862347, 18.806539, 18.741527, 18.681103, 18.623504, 18.575006, 18.526052, 18.48217, 18.428559, 18.387195, 18.342619, 18.295589, 18.253509, 18.213279, 18.172407, 18.131014, 18.093945, 18.062446, 18.02759, 17.994946, 17.969123, 17.947296, 17.921769, 17.901762, 17.872602, 17.850707, 17.821574, 17.790931, 17.758526, 17.72191], "200": [20.074277, 20.066555, 20.055523, 20.044645, 20.034882, 20.029458, 20.024401, 20.021399, 20.017437, 20.010921, 20.005693, 19.998007, 19.990194, 19.983171, 19.977333, 19.970309, 19.961229, 19.94869, 19.93466, 19.909332, 19.874945, 19.844707, 19.808868, 19.776145, 19.742545, 19.704249, 19.668427, 19.632641, 19.596893, 19.566176, 19.538196, 19.51155, 19.479407, 19.4514, 19.424012, 19.396431, 19.367316, 19.338648, 19.309909, 19.284961, 19.262347, 19.243653, 19.224923, 19.206408, 19.188316, 19.169899, 19.155228, 19.136736, 19.122131, 19.109653, 19.096413, 19.089093, 19.081536, 19.077166, 19.071754, 19.067087, 19.065021, 19.062202, 19.059441, 19.059417, 19.059148, 19.060029, 19.058997, 19.062573, 19.065958, 19.066878, 19.065901, 19.067025, 19.067154, 19.063623, 19.060921, 19.060378, 19.062122, 19.060601, 19.062516, 19.064238, 19.066635, 19.06844, 19.070606, 19.071571, 19.072233, 19.073426, 19.075077, 19.074036, 19.078493, 19.076016, 19.074781, 19.072735, 19.070423, 19.068133, 19.064225, 19.061468, 19.057583, 19.052242, 19.046508, 19.03907, 19.032488, 19.025886, 19.019946, 19.012375, 19.003621, 18.99339, 18.984688, 18.976903, 18.968262, 18.959162, 18.94825, 18.936273, 18.920571, 18.906089, 18.893252, 18.881307, 18.870134, 18.860466, 18.850782, 18.840688, 18.829864, 18.817675, 18.805945, 18.793317, 18.781826, 18.76867, 18.755396, 18.740647, 18.726343, 18.713352, 18.700102, 18.686969, 18.673192, 18.658553, 18.642361, 18.6298, 18.618108, 18.607181, 18.597991, 18.589587, 18.578061, 18.562322, 18.549346, 18.536131, 18.520049, 18.502171, 18.485389, 18.470525, 18.455295, 18.441862, 18.427985, 18.415939, 18.402486, 18.390509, 18.377138, 18.365108, 18.351208, 18.336728, 18.322, 18.306261]}, "ema": {"5": [null, null, null, null, 17.2864, 17.617, 17.7349, 17.9261, 17.9961, 17.8397, 17.823, 17.6239, 17.4781, 17.4442, 17.4535, 17.3658, 17.2543, 17.1532, 17.105, 17.0372, 17.0809, 17.1171, 17.1006, 17.111, 17.0874, 17.094, 17.0794, 17.0078, 16.9058, 16.8462, 16.765, 16.7011, 16.6094, 16.7646, 16.9103, 16.9275, 16.8781, 16.8115, 16.7844, 16.8582, 17.1988, 17.6043, 17.8503, 18.0435, 18.0558, 17.9549, 17.9561, 18.1174, 18.3862, 18.5442, 18.5749, 18.88, 19.1981, 19.4258, 19.4575, 19.405, 19.4753, 19.4287, 19.4319, 19.5602, 19.6449, 19.7802, 19.7846, 20.0026, 20.1398, 20.2386, 20.223, 20.2124, 20.2529, 20.2369, 20.3555, 20.4058, 20.5481, 20.4917, 20.5526, 20.5162, 20.4825, 20.4197, 20.4323, 20.3809, 20.2815, 20.2302, 20.2475, 20.1424, 20.2931, 20.1671, 19.9781, 19.8524, 19.7411, 19.6512, 19.5412, 19.4608, 19.3576, 19.1995, 19.1398, 19.0528, 18.9172, 18.8119, 18.7921, 18.7076, 18.76, 18.7093, 18.74, 18.7387, 18.7092, 18.7148, 18.6278, 18.54, 18.5213, 18.4849, 18.4511, 18.4442, 18.4273, 18.46, 18.4921, 18.4331, 18.4107, 18.3837, 18.3286, 18.2296, 18.1509, 18.0779, 18.0468, 18.0187, 17.8969, 17.754, 17.5777, 17.553, 17.4377, 17.3774, 17.3192, 17.447, 17.5761, 17.6301, 17.7247, 17.7655, 17.6341, 17.5058, 17.4755, 17.4703, 17.406, 17.3475, 17.3309, 17.3234, 17.3081, 17.2876, 17.31, 17.3766, 17.4099, 17.4526, 17.4373, 17.4626, 17.4233, 17.3502, 17.2435, 17.1273], "10": [null, null, null, null, null, null, null, null, null, 17.6652, 17.6878, 17.6038, 17.5279, 17.5003, 17.4952, 17.4398, 17.3655, 17.2902, 17.239, 17.1776, 17.1759, 17.1784, 17.1582, 17.1534, 17.1328, 17.1282, 17.114, 17.0687, 17.002, 16.9519, 16.8885, 16.8311, 16.7575, 16.8152, 16.8855, 16.8994, 16.8776, 16.8413, 16.8211, 16.8547, 17.0411, 17.291, 17.4821, 17.6544, 17.7319, 17.7358, 17.7763, 17.8969, 18.0836, 18.2248, 18.2996, 18.5161, 18.7558, 18.9604, 19.0623, 19.1055, 19.1983, 19.2233, 19.2624, 19.3632, 19.4452, 19.5553, 19.5986, 19.7513, 19.8718, 19.9744, 20.014, 20.0462, 20.0985, 20.1178, 20.2042, 20.2591, 20.3634, 20.3662, 20.4223, 20.4261, 20.4241, 20.4005, 20.4109, 20.3867, 20.3314, 20.2944, 20.2921, 20.2267, 20.2935, 20.2248, 20.1112, 20.0184, 19.9275, 19.8446, 19.7494, 19.6677, 19.5738, 19.4482, 19.3705, 19.2811, 19.1656, 19.063, 19.0066, 18.9215, 18.9111, 18.856, 18.8461, 18.8261, 18.7941, 18.7817, 18.7221, 18.657, 18.6256, 18.5868, 18.5498, 18.5281, 18.5036, 18.5076, 18.5164, 18.4798, 18.4591, 18.4356, 18.3961, 18.3298, 18.2687, 18.2075, 18.167, 18.1297, 18.0431, 17.9386, 17.8089, 17.7534, 17.654, 17.5818, 17.5129, 17.5474, 17.5996, 17.6247, 17.6773, 17.7082, 17.6469, 17.5746, 17.5456, 17.53, 17.4841, 17.438, 17.4125, 17.3935, 17.3725, 17.3496, 17.3505, 17.3795, 17.3971, 17.4228, 17.4198, 17.4368, 17.42, 17.3808, 17.317, 17.2403], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.4393, 17.4135, 17.3922, 17.3612, 17.3394, 17.3109, 17.2915, 17.2685, 17.23, 17.1797, 17.1366, 17.0858, 17.037, 16.9788, 16.9879, 17.0083, 17.0039, 16.9825, 16.9535, 16.9323, 16.9393, 17.0289, 17.1609, 17.2734, 17.3835, 17.4499, 17.4788, 17.5245, 17.6117, 17.7366, 17.8436, 17.9191, 18.0688, 18.2369, 18.3935, 18.5009, 18.577, 18.6759, 18.7387, 18.8054, 18.9017, 18.9886, 19.0898, 19.1568, 19.2789, 19.387, 19.4869, 19.554, 19.6147, 19.6832, 19.7329, 19.8148, 19.8807, 19.9713, 20.0101, 20.0734, 20.1086, 20.1378, 20.1527, 20.1818, 20.1909, 20.1806, 20.1756, 20.1857, 20.1616, 20.2028, 20.1754, 20.1206, 20.0711, 20.0185, 19.9664, 19.9049, 19.8473, 19.781, 19.6955, 19.6312, 19.5596, 19.4726, 19.3896, 19.3289, 19.2536, 19.2166, 19.1586, 19.1246, 19.0876, 19.046, 19.0155, 18.962, 18.9051, 18.865, 18.8218, 18.7801, 18.7468, 18.7131, 18.6953, 18.682, 18.6471, 18.6203, 18.5926, 18.557, 18.5069, 18.458, 18.4079, 18.3676, 18.329, 18.2647, 18.1888, 18.097, 18.0405, 17.9611, 17.894, 17.8282, 17.8163, 17.818, 17.8104, 17.8202, 17.8228, 17.7798, 17.7293, 17.6993, 17.6765, 17.6385, 17.5996, 17.5709, 17.5459, 17.5203, 17.4943, 17.481, 17.4837, 17.483, 17.4883, 17.4805, 17.4836, 17.4704, 17.445, 17.4055, 17.3569], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.2944, 17.2498, 17.2061, 17.1558, 17.1506, 17.1539, 17.1415, 17.1181, 17.0898, 17.0666, 17.0627, 17.1154, 17.1992, 17.273, 17.3476, 17.3949, 17.418, 17.4529, 17.5166, 17.6074, 17.6882, 17.7493, 17.8617, 17.9889, 18.111, 18.202, 18.2728, 18.3595, 18.4224, 18.488, 18.5737, 18.6537, 18.7439, 18.8116, 18.9166, 19.0132, 19.105, 19.1751, 19.2406, 19.3112, 19.3688, 19.4478, 19.5161, 19.601, 19.6512, 19.7172, 19.7641, 19.8061, 19.8376, 19.8776, 19.9034, 19.915, 19.9287, 19.9515, 19.9502, 19.9918, 19.9869, 19.9619, 19.9386, 19.9115, 19.8831, 19.8469, 19.8116, 19.769, 19.7118, 19.6672, 19.6164, 19.5538, 19.4923, 19.4446, 19.3861, 19.3525, 19.3045, 19.272, 19.2374, 19.1996, 19.169, 19.1229, 19.0739, 19.0359, 18.9956, 18.9561, 18.9222, 18.8881, 18.8647, 18.8448, 18.8106, 18.7819, 18.7527, 18.7183, 18.674, 18.6301, 18.585, 18.5463, 18.5086, 18.4534, 18.3899, 18.3147, 18.2624, 18.1943, 18.1338, 18.0738, 18.0498, 18.0359, 18.0167, 18.0101, 17.9996, 17.959, 17.9132, 17.8811, 17.8539, 17.8167, 17.7789, 17.7478, 17.7195, 17.691, 17.6623, 17.6425, 17.6339, 17.6237, 17.6182, 17.6046, 17.5987, 17.5823, 17.5579, 17.5238, 17.4833], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.399, 17.4475, 17.5276, 17.6181, 17.7068, 17.778, 17.8377, 17.9074, 17.9634, 18.0212, 18.0917, 18.1592, 18.2334, 18.2946, 18.3786, 18.4585, 18.536, 18.601, 18.6633, 18.7288, 18.7867, 18.8575, 18.9222, 18.9971, 19.0513, 19.115, 19.1671, 19.216, 19.2583, 19.3053, 19.3435, 19.3725, 19.4021, 19.4366, 19.456, 19.5007, 19.5169, 19.5202, 19.5233, 19.5232, 19.5211, 19.5133, 19.5049, 19.491, 19.4672, 19.4497, 19.4273, 19.3967, 19.3655, 19.3414, 19.31, 19.2925, 19.2656, 19.2474, 19.2274, 19.2048, 19.186, 19.1573, 19.1262, 19.101, 19.074, 19.0469, 19.0227, 18.998, 18.9795, 18.9629, 18.9375, 18.9151, 18.8921, 18.8657, 18.833, 18.8001, 18.766, 18.7354, 18.7051, 18.6638, 18.6169, 18.5624, 18.5208, 18.4693, 18.4218, 18.374, 18.3476, 18.3275, 18.3044, 18.2891, 18.2717, 18.2364, 18.1977, 18.167, 18.1393, 18.1055, 18.0712, 18.0408, 18.0121, 17.9833, 17.9544, 17.9309, 17.9144, 17.8972, 17.8831, 17.8645, 17.8507, 17.8308, 17.8063, 17.7758, 17.7413], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [17.004052, 17.175644, 17.172983, 17.202659, 17.334066, 17.664651, 17.807412, 18.036566, 18.128145, 17.954983, 17.87007, 17.629889, 17.426266, 17.360709, 17.377728, 17.30452, 17.218208, 17.118174, 17.052961, 16.976581, 17.027167, 17.086268, 17.094153, 17.115686, 17.098501, 17.094466, 17.075405, 17.003854, 16.891542, 16.8162, 16.72043, 16.648412, 16.559152, 16.715419, 16.889096, 16.951068, 16.928383, 16.858165, 16.788547, 16.833717, 17.183333, 17.65014, 17.983634, 18.23531, 18.257236, 18.098477, 18.016577, 18.12559, 18.389401, 18.5991, 18.682119, 18.990941, 19.312316, 19.556465, 19.616581, 19.559062, 19.562597, 19.464277, 19.433504, 19.5584, 19.662691, 19.811532, 19.845682, 20.064304, 20.208086, 20.319407, 20.307795, 20.286542, 20.286421, 20.250206, 20.357313, 20.425126, 20.580759, 20.542319, 20.599434, 20.548214, 20.497558, 20.412583, 20.418056, 20.358392, 20.260134, 20.200795, 20.212136, 20.10768, 20.259, 20.162832, 19.972733, 19.818098, 19.681474, 19.556651, 19.456598, 19.389159, 19.292066, 19.135639, 19.067341, 18.981873, 18.848258, 18.743372, 18.7256, 18.645176, 18.705605, 18.681385, 18.724132, 18.731892, 18.712053, 18.709955, 18.626519, 18.523412, 18.489416, 18.448192, 18.413328, 18.416911, 18.409841, 18.444744, 18.487195, 18.439593, 18.41352, 18.37964, 18.313026, 18.204513, 18.11828, 18.033032, 17.994236, 17.970983, 17.861816, 17.716132, 17.524497, 17.472794, 17.354296, 17.302727, 17.259653, 17.400826, 17.55407, 17.653202, 17.775526, 17.83178, 17.686446, 17.522604, 17.452856, 17.419735, 17.35608, 17.31471, 17.305149, 17.2959, 17.283544, 17.272973, 17.300503, 17.371466, 17.417082, 17.472132, 17.465982, 17.484666, 17.436579, 17.352688, 17.228898, 17.093988], "10": [17.007857, 17.109003, 17.115956, 17.144231, 17.225486, 17.428904, 17.550396, 17.721453, 17.838622, 17.826149, 17.848716, 17.754433, 17.659396, 17.597411, 17.549831, 17.452255, 17.345527, 17.24132, 17.172228, 17.104176, 17.096005, 17.102968, 17.088409, 17.087687, 17.074771, 17.081919, 17.080163, 17.044363, 16.980529, 16.926806, 16.853722, 16.785532, 16.701802, 16.747708, 16.817709, 16.841115, 16.834042, 16.813462, 16.805767, 16.847635, 17.043365, 17.313187, 17.536282, 17.740425, 17.856414, 17.896947, 17.960406, 18.089955, 18.275454, 18.409522, 18.469132, 18.670266, 18.914399, 19.139986, 19.27362, 19.34092, 19.437537, 19.453034, 19.470957, 19.548325, 19.607826, 19.688908, 19.71305, 19.855209, 19.982785, 20.098134, 20.148388, 20.188045, 20.238127, 20.248434, 20.322251, 20.366175, 20.461153, 20.454713, 20.503111, 20.504762, 20.501153, 20.471448, 20.469617, 20.432874, 20.35933, 20.303177, 20.282004, 20.207246, 20.261018, 20.192761, 20.076778, 19.975778, 19.872437, 19.777567, 19.670034, 19.572533, 19.462996, 19.325301, 19.23164, 19.140836, 19.026531, 18.921455, 18.862074, 18.7777, 18.76959, 18.723093, 18.724328, 18.720114, 18.702923, 18.706203, 18.662846, 18.606652, 18.576571, 18.53826, 18.497055, 18.473122, 18.445746, 18.449746, 18.463199, 18.434488, 18.422499, 18.405513, 18.368974, 18.303251, 18.237517, 18.167718, 18.116539, 18.068729, 17.974977, 17.863969, 17.724193, 17.655779, 17.548456, 17.468567, 17.392979, 17.422618, 17.480375, 17.523375, 17.602415, 17.664574, 17.633312, 17.577249, 17.555863, 17.538918, 17.485116, 17.4214, 17.378499, 17.347282, 17.318315, 17.295264, 17.30279, 17.338827, 17.364018, 17.399344, 17.409337, 17.436348, 17.427559, 17.392378, 17.327431, 17.242442], "20": [17.13723, 17.161373, 17.142669, 17.138311, 17.168454, 17.269167, 17.337918, 17.438252, 17.518511, 17.537114, 17.578795, 17.563855, 17.544601, 17.543639, 17.549274, 17.525196, 17.48433, 17.437205, 17.396102, 17.345229, 17.319428, 17.29483, 17.26046, 17.232389, 17.195979, 17.168341, 17.140823, 17.100036, 17.050615, 17.0104, 16.962189, 16.916806, 16.860521, 16.869653, 16.892301, 16.893368, 16.878171, 16.854522, 16.837146, 16.847328, 16.940265, 17.080786, 17.208538, 17.338542, 17.429091, 17.483531, 17.554441, 17.666873, 17.81789, 17.952275, 18.055162, 18.229699, 18.423107, 18.60478, 18.738747, 18.840644, 18.961493, 19.042129, 19.119911, 19.220836, 19.308128, 19.408731, 19.477059, 19.599908, 19.710859, 19.8128, 19.87869, 19.933877, 19.994336, 20.035774, 20.107771, 20.162209, 20.242892, 20.275591, 20.334077, 20.365063, 20.387917, 20.395424, 20.413946, 20.410506, 20.386289, 20.365046, 20.35815, 20.315616, 20.338565, 20.295973, 20.225832, 20.158595, 20.086341, 20.013464, 19.929765, 19.850122, 19.762039, 19.656444, 19.571047, 19.480031, 19.374285, 19.272711, 19.193613, 19.102247, 19.050227, 18.979554, 18.934527, 18.890365, 18.843701, 18.813491, 18.763061, 18.709535, 18.673318, 18.63516, 18.599326, 18.572421, 18.546162, 18.536063, 18.530611, 18.504388, 18.485698, 18.464884, 18.434792, 18.389428, 18.342848, 18.294574, 18.254527, 18.216239, 18.152208, 18.075286, 17.981218, 17.919518, 17.833668, 17.758636, 17.683979, 17.662534, 17.657097, 17.645161, 17.653717, 17.658972, 17.62113, 17.576424, 17.552605, 17.536919, 17.506583, 17.475174, 17.453512, 17.436132, 17.418951, 17.400598, 17.393597, 17.400757, 17.404687, 17.41323, 17.407908, 17.411761, 17.400457, 17.378106, 17.341715, 17.296675], "30": [17.355203, 17.348836, 17.314669, 17.290362, 17.289695, 17.337936, 17.36645, 17.418478, 17.459948, 17.462014, 17.482513, 17.467147, 17.450905, 17.448711, 17.45382, 17.440976, 17.418998, 17.393606, 17.373181, 17.346632, 17.33778, 17.330295, 17.31476, 17.303719, 17.286161, 17.272561, 17.254706, 17.225469, 17.186162, 17.149317, 17.104697, 17.059015, 17.006002, 16.996314, 16.995103, 16.979126, 16.954225, 16.925347, 16.903344, 16.902136, 16.958444, 17.049088, 17.132477, 17.219018, 17.280754, 17.320076, 17.371428, 17.451845, 17.56028, 17.660497, 17.742045, 17.875534, 18.026269, 18.174097, 18.292749, 18.391821, 18.50656, 18.597689, 18.690144, 18.801127, 18.905296, 19.017816, 19.10627, 19.229097, 19.34311, 19.45164, 19.53693, 19.614837, 19.694409, 19.757895, 19.83954, 19.909768, 19.996555, 20.048703, 20.115732, 20.162275, 20.201213, 20.227049, 20.259452, 20.276966, 20.278845, 20.280493, 20.290738, 20.277454, 20.306786, 20.289992, 20.251533, 20.213165, 20.168924, 20.121459, 20.06504, 20.008327, 19.943619, 19.863005, 19.794593, 19.720038, 19.633806, 19.548017, 19.475413, 19.392398, 19.33401, 19.262773, 19.20809, 19.153585, 19.09706, 19.049763, 18.988624, 18.92591, 18.875082, 18.823845, 18.774778, 18.732389, 18.691283, 18.662741, 18.639218, 18.60451, 18.576527, 18.548857, 18.516759, 18.475389, 18.434656, 18.392821, 18.357319, 18.322884, 18.270494, 18.209096, 18.135059, 18.082041, 18.012247, 17.948986, 17.885008, 17.856843, 17.839121, 17.817273, 17.808913, 17.797828, 17.757929, 17.7125, 17.680133, 17.652982, 17.616111, 17.578581, 17.547972, 17.520403, 17.493477, 17.467296, 17.450388, 17.445665, 17.440537, 17.440999, 17.434038, 17.435211, 17.426406, 17.409915, 17.38382, 17.350356], "50": [17.823865, 17.791485, 17.742474, 17.699937, 17.672523, 17.676008, 17.668819, 17.676345, 17.678183, 17.657055, 17.647684, 17.617462, 17.587191, 17.566273, 17.550972, 17.526261, 17.497089, 17.466571, 17.439789, 17.410358, 17.392875, 17.377377, 17.358341, 17.342985, 17.325009, 17.310502, 17.294708, 17.272993, 17.246228, 17.22153, 17.193148, 17.164713, 17.131628, 17.125241, 17.124476, 17.114587, 17.098144, 17.078564, 17.061706, 17.056154, 17.084976, 17.134231, 17.179604, 17.227532, 17.260519, 17.279723, 17.306266, 17.351185, 17.414004, 17.472899, 17.521416, 17.602138, 17.69485, 17.787273, 17.863461, 17.929435, 18.006998, 18.072273, 18.140778, 18.223101, 18.303526, 18.391637, 18.467449, 18.566511, 18.662212, 18.756471, 18.838601, 18.918223, 19.000909, 19.07592, 19.16356, 19.24512, 19.336877, 19.407882, 19.487933, 19.556072, 19.620489, 19.677514, 19.738264, 19.789024, 19.829347, 19.868693, 19.911309, 19.937184, 19.986789, 20.007098, 20.012727, 20.016178, 20.014114, 20.008008, 19.994074, 19.978187, 19.955764, 19.922199, 19.893663, 19.858833, 19.813987, 19.76685, 19.725523, 19.675935, 19.63939, 19.592597, 19.554076, 19.513818, 19.471084, 19.431995, 19.382698, 19.33079, 19.284347, 19.235825, 19.187283, 19.141702, 19.095953, 19.05647, 19.0197, 18.974924, 18.933807, 18.8927, 18.848699, 18.799022, 18.749554, 18.69972, 18.653966, 18.60957, 18.554951, 18.495439, 18.428735, 18.375451, 18.312724, 18.254496, 18.196527, 18.160414, 18.131366, 18.100466, 18.078181, 18.05538, 18.015537, 17.972665, 17.938121, 17.906999, 17.870301, 17.833361, 17.800682, 17.769873, 17.739098, 17.708472, 17.683365, 17.665357, 17.646886, 17.631844, 17.61243, 17.598337, 17.578489, 17.554276, 17.524435, 17.490572], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.8236, -0.6082, -0.4879, -0.3183, -0.2021, -0.3255, -0.2176, -0.3154, -0.4839, -0.4508, -0.4268, -0.3802, -0.3764, -0.3892, -0.4393, -0.382, -0.2263, -0.0975, -0.0591, 0.039, 0.0729, 0.107, 0.087, -0.0071, -0.1168, -0.1868, -0.2114, -0.3657, -0.4208, -0.4271, -0.4162, -0.4773, -0.5768, -0.8662, -1.0738, -0.9221, -0.6748, -0.1263, 0.3749, 0.6839, 0.7852, 0.6609, 0.6148, 0.6983, 0.9516, 1.2216, 1.3242, 1.4774, 1.6359, 1.7816, 1.9703, 1.9411, 1.8929, 1.8305, 1.87, 2.03, 2.1404, 2.317, 2.4215, 2.4579, 2.4437, 2.4278, 2.4212, 2.4333, 2.489, 2.425, 2.2877, 2.0255, 1.8198, 1.5942, 1.5664, 1.6632, 1.6504, 1.6288, 1.4425, 1.2219, 1.0476, 0.8411, 0.658, 0.4293, 0.3664, 0.3624, 0.2853, 0.3208, 0.1561, -0.0026, -0.0813, -0.2489, -0.3681, -0.568, -0.7172, -0.8516, -1.0021, -1.0104, -1.0439, -1.0648, -1.0981, -1.1527, -1.2315, -1.2309, -1.2846, -1.2581, -1.2504, -1.303, -1.2988, -1.3281, -1.2875, -1.2516, -1.2411, -1.1652, -1.2278, -1.2145, -1.1035, -1.0824, -0.9558, -0.93, -0.9487, -0.9681, -0.9465, -0.856, -0.8652, -0.875, -0.9226, -0.9561, -0.9907, -0.9699, -1.0162, -0.9832, -0.8802, -0.8303, -0.6628, -0.659, -0.6815, -0.7043, -0.7669, -0.7818, -0.7876, -0.8051, -0.8116, -0.8626, -0.8967, -0.874, -0.8599, -0.787, -0.6876, -0.5802, -0.5009, -0.4255, -0.4067, -0.4575, -0.465, -0.4947], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.94, 51.67, 49.87, 48.94, 49.66, 48.29, 51.86, 52.14, 50.31, 51.28, 49.79, 50.92, 49.89, 46.61, 43.88, 44.41, 42.25, 41.73, 39.13, 53.0, 55.15, 50.45, 47.16, 45.39, 46.5, 52.06, 64.63, 69.85, 68.37, 69.21, 62.1, 56.27, 58.88, 64.26, 68.7, 67.51, 63.36, 70.75, 73.1, 73.41, 66.95, 63.27, 66.14, 61.55, 62.57, 66.15, 66.1, 68.3, 63.49, 69.33, 68.88, 69.07, 64.27, 64.25, 65.86, 63.1, 67.51, 65.63, 69.13, 59.98, 63.38, 59.15, 58.64, 56.37, 58.69, 55.21, 51.64, 52.4, 55.03, 48.49, 58.54, 48.16, 44.24, 44.26, 43.19, 42.56, 40.53, 40.24, 38.16, 34.68, 37.81, 35.9, 32.95, 32.4, 36.28, 33.37, 41.12, 37.43, 41.68, 40.68, 39.33, 41.17, 36.84, 35.51, 38.69, 37.5, 37.01, 38.43, 37.71, 41.89, 42.86, 37.59, 39.29, 38.48, 36.06, 32.35, 31.64, 30.47, 32.76, 32.27, 26.44, 23.68, 20.63, 31.5, 27.23, 28.97, 28.18, 43.51, 46.74, 44.73, 49.04, 47.52, 38.41, 36.48, 40.82, 41.99, 38.67, 37.84, 39.83, 40.16, 39.49, 38.79, 42.61, 47.65, 46.69, 48.74, 44.81, 48.43, 43.56, 39.95, 35.97, 33.21], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2126, -0.205, -0.2115, -0.2272, -0.2349, -0.2481, -0.258, -0.2746, -0.2327, -0.1871, -0.1684, -0.1664, -0.1709, -0.1684, -0.1425, -0.0509, 0.0641, 0.1477, 0.2186, 0.2436, 0.2345, 0.241, 0.2817, 0.349, 0.3926, 0.4045, 0.4774, 0.5564, 0.6158, 0.6265, 0.6102, 0.6156, 0.5905, 0.5722, 0.5817, 0.5823, 0.5948, 0.5775, 0.6087, 0.6243, 0.6312, 0.6099, 0.5862, 0.5723, 0.5446, 0.5477, 0.537, 0.5485, 0.515, 0.5065, 0.4756, 0.4439, 0.4042, 0.3815, 0.3451, 0.2971, 0.2596, 0.2396, 0.1934, 0.2077, 0.1624, 0.0999, 0.0499, 0.0036, -0.0365, -0.0796, -0.114, -0.1515, -0.2006, -0.2258, -0.2543, -0.2924, -0.3224, -0.3301, -0.3495, -0.3347, -0.3397, -0.3244, -0.3139, -0.309, -0.2955, -0.3033, -0.3131, -0.3077, -0.3057, -0.3029, -0.2935, -0.2857, -0.2659, -0.2448, -0.2448, -0.238, -0.2327, -0.2349, -0.2488, -0.2599, -0.2706, -0.2715, -0.2711, -0.2923, -0.3203, -0.358, -0.3612, -0.3833, -0.3923, -0.3991, -0.36, -0.3149, -0.2836, -0.2418, -0.2116, -0.2235, -0.24, -0.237, -0.2284, -0.2335, -0.2386, -0.2346, -0.2279, -0.2225, -0.2183, -0.2037, -0.1777, -0.158, -0.1357, -0.1273, -0.1108, -0.1099, -0.1192, -0.1391, -0.1638], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2338, -0.2245, -0.2133, -0.2039, -0.1973, -0.1915, -0.1817, -0.1556, -0.1116, -0.0598, -0.0041, 0.0455, 0.0833, 0.1148, 0.1482, 0.1883, 0.2292, 0.2643, 0.3069, 0.3568, 0.4086, 0.4522, 0.4838, 0.5101, 0.5262, 0.5354, 0.5447, 0.5522, 0.5607, 0.5641, 0.573, 0.5833, 0.5928, 0.5963, 0.5942, 0.5899, 0.5808, 0.5742, 0.5667, 0.5631, 0.5535, 0.5441, 0.5304, 0.5131, 0.4913, 0.4693, 0.4445, 0.415, 0.3839, 0.3551, 0.3227, 0.2997, 0.2723, 0.2378, 0.2002, 0.1609, 0.1214, 0.0812, 0.0422, 0.0034, -0.0374, -0.0751, -0.1109, -0.1472, -0.1822, -0.2118, -0.2394, -0.2584, -0.2747, -0.2846, -0.2905, -0.2942, -0.2944, -0.2962, -0.2996, -0.3012, -0.3021, -0.3023, -0.3005, -0.2976, -0.2912, -0.2819, -0.2745, -0.2672, -0.2603, -0.2552, -0.2539, -0.2551, -0.2582, -0.2609, -0.2629, -0.2688, -0.2791, -0.2949, -0.3081, -0.3232, -0.337, -0.3494, -0.3515, -0.3442, -0.3321, -0.314, -0.2935, -0.2795, -0.2716, -0.2647, -0.2574, -0.2527, -0.2498, -0.2468, -0.243, -0.2389, -0.2348, -0.2286, -0.2184, -0.2063, -0.1922, -0.1792, -0.1655, -0.1544, -0.1474, -0.1457, -0.1493], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0011, 0.0374, 0.0449, 0.0375, 0.0264, 0.0231, 0.0392, 0.1047, 0.1757, 0.2075, 0.2227, 0.1981, 0.1512, 0.1262, 0.1335, 0.1607, 0.1634, 0.1402, 0.1705, 0.1996, 0.2072, 0.1743, 0.1264, 0.1055, 0.0643, 0.0368, 0.037, 0.0301, 0.0341, 0.0134, 0.0357, 0.041, 0.0384, 0.0136, -0.008, -0.0176, -0.0362, -0.0265, -0.0297, -0.0146, -0.0385, -0.0376, -0.0548, -0.0692, -0.0871, -0.0878, -0.0994, -0.1179, -0.1243, -0.1155, -0.1293, -0.092, -0.1099, -0.1379, -0.1503, -0.1573, -0.1579, -0.1608, -0.1562, -0.1549, -0.1632, -0.1507, -0.1434, -0.1452, -0.1402, -0.1183, -0.1101, -0.0763, -0.065, -0.0398, -0.0234, -0.0148, -0.0011, -0.0071, -0.0135, -0.0065, -0.0036, -0.0006, 0.007, 0.0119, 0.0253, 0.0371, 0.0297, 0.0292, 0.0276, 0.0203, 0.0051, -0.0048, -0.0124, -0.0106, -0.0082, -0.0235, -0.0412, -0.0631, -0.0531, -0.0601, -0.0553, -0.0497, -0.0085, 0.0293, 0.0485, 0.0722, 0.0819, 0.056, 0.0316, 0.0277, 0.029, 0.0192, 0.0112, 0.0122, 0.0151, 0.0164, 0.0165, 0.0249, 0.0407, 0.0483, 0.0565, 0.0519, 0.0547, 0.0445, 0.0282, 0.0066, -0.0145], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 39.06, 32.05, 12.61, 7.31, 6.47, 10.04, 7.62, 23.47, 25.26, 21.96, 30.83, 28.14, 42.4, 35.13, 13.55, 7.87, 12.07, 10.62, 15.01, 15.73, 52.69, 60.77, 45.48, 33.87, 27.42, 30.74, 48.29, 77.23, 79.51, 76.84, 80.05, 67.23, 55.23, 58.71, 78.29, 90.57, 64.56, 58.39, 81.9, 91.1, 91.78, 75.15, 66.4, 78.92, 67.81, 71.88, 86.88, 85.26, 90.79, 54.3, 83.6, 82.49, 79.18, 65.17, 65.13, 73.32, 64.78, 83.96, 78.12, 94.01, 53.18, 77.81, 44.73, 30.28, 20.6, 33.67, 19.32, 16.79, 19.88, 30.54, 6.43, 52.14, 8.4, 6.25, 6.92, 3.09, 10.07, 4.4, 6.61, 2.85, 1.85, 9.27, 3.61, 1.7, 2.4, 12.11, 2.27, 28.73, 8.67, 26.1, 24.25, 16.41, 24.5, 0.77, 13.45, 24.76, 25.18, 21.4, 27.6, 22.75, 40.18, 46.43, 14.52, 22.43, 17.03, 10.83, 5.66, 8.82, 6.91, 13.44, 11.25, 1.96, 3.79, 7.43, 24.13, 7.4, 12.67, 9.0, 50.32, 61.68, 68.34, 82.25, 71.29, 27.52, 16.32, 31.52, 35.68, 18.91, 14.58, 20.77, 19.69, 14.74, 11.74, 22.19, 37.2, 33.95, 55.09, 61.84, 84.43, 45.34, 24.15, 10.09, 2.22], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.91, 17.32, 8.8, 7.94, 8.04, 13.71, 18.78, 23.56, 26.02, 26.98, 33.79, 35.22, 30.36, 18.85, 11.16, 10.19, 12.57, 13.79, 27.81, 43.06, 52.98, 46.71, 35.59, 30.68, 35.48, 52.09, 68.34, 77.86, 78.8, 74.71, 67.5, 60.39, 64.08, 75.86, 77.81, 71.17, 68.28, 77.13, 88.26, 86.01, 77.78, 73.49, 71.04, 72.87, 75.52, 81.34, 87.64, 76.78, 76.23, 73.46, 81.76, 75.61, 69.83, 67.87, 67.74, 74.02, 75.62, 85.36, 75.1, 75.0, 58.57, 50.94, 31.87, 28.18, 24.53, 23.26, 18.66, 22.4, 18.95, 29.7, 22.32, 22.26, 7.19, 5.42, 6.69, 5.85, 7.03, 4.62, 3.77, 4.66, 4.91, 4.86, 2.57, 5.4, 5.59, 14.37, 13.22, 21.17, 19.67, 22.25, 21.72, 13.89, 12.91, 12.99, 21.13, 23.78, 24.73, 23.92, 30.18, 36.45, 33.71, 27.79, 17.99, 16.76, 11.17, 8.44, 7.13, 9.72, 10.53, 8.88, 5.67, 4.39, 11.78, 12.99, 14.73, 9.69, 24.0, 40.33, 60.11, 70.76, 73.96, 60.35, 38.38, 25.12, 27.84, 28.7, 23.06, 18.09, 18.35, 18.4, 15.39, 16.22, 23.71, 31.11, 42.08, 50.29, 67.12, 63.87, 51.31, 26.53, 12.15], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -60.94, -67.95, -87.39, -92.69, -93.53, -89.96, -92.38, -76.53, -74.74, -78.04, -69.17, -71.86, -57.6, -64.87, -86.45, -92.13, -87.93, -89.38, -84.99, -84.27, -47.31, -39.23, -54.52, -66.13, -72.58, -69.26, -51.71, -22.77, -20.49, -23.16, -19.95, -32.77, -44.77, -41.29, -21.71, -9.43, -35.44, -41.61, -18.1, -8.9, -8.22, -24.85, -33.6, -21.08, -32.19, -28.12, -13.12, -14.74, -9.21, -45.7, -16.4, -17.51, -20.82, -34.83, -34.87, -26.68, -35.22, -16.04, -21.88, -5.99, -46.82, -22.19, -55.27, -69.72, -79.4, -66.33, -80.68, -83.21, -80.12, -69.46, -93.57, -47.86, -91.6, -93.75, -93.08, -96.91, -89.93, -95.6, -93.39, -97.15, -98.15, -90.73, -96.39, -98.3, -97.6, -87.89, -97.73, -71.27, -91.33, -73.9, -75.75, -83.59, -75.5, -99.23, -86.55, -75.24, -74.82, -78.6, -72.4, -77.25, -59.82, -53.57, -85.48, -77.57, -82.97, -89.17, -94.34, -91.18, -93.09, -86.56, -88.75, -98.04, -96.21, -92.57, -75.87, -92.6, -87.33, -91.0, -49.68, -38.32, -31.66, -17.75, -28.71, -72.48, -83.68, -68.48, -64.32, -81.09, -85.42, -79.23, -80.31, -85.26, -88.26, -77.81, -62.8, -66.05, -44.91, -38.16, -15.57, -54.66, -75.85, -89.91, -97.78], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5608, 0.5432, 0.5314, 0.5066, 0.4867, 0.4719, 0.476, 0.4651, 0.4502, 0.4383, 0.4218, 0.4039, 0.386, 0.3795, 0.3687, 0.363, 0.3554, 0.347, 0.3573, 0.4312, 0.4318, 0.4312, 0.4197, 0.4109, 0.3984, 0.4058, 0.4807, 0.5245, 0.5192, 0.532, 0.5287, 0.5242, 0.5155, 0.5279, 0.5454, 0.6047, 0.5966, 0.6205, 0.6341, 0.6268, 0.6478, 0.6349, 0.6196, 0.6231, 0.6089, 0.6224, 0.6026, 0.5884, 0.6206, 0.6388, 0.6258, 0.6222, 0.6132, 0.586, 0.5762, 0.5609, 0.5688, 0.5639, 0.5642, 0.5784, 0.5652, 0.5946, 0.584, 0.5622, 0.54, 0.5565, 0.5566, 0.5468, 0.5432, 0.5554, 0.5975, 0.6123, 0.5991, 0.5718, 0.5534, 0.5404, 0.5192, 0.4995, 0.4879, 0.4751, 0.4651, 0.4665, 0.4541, 0.4377, 0.4239, 0.411, 0.4159, 0.4171, 0.4104, 0.4025, 0.391, 0.3826, 0.3757, 0.3663, 0.3557, 0.3496, 0.3453, 0.3407, 0.3266, 0.321, 0.3198, 0.3194, 0.314, 0.3093, 0.3006, 0.3021, 0.2896, 0.2799, 0.2703, 0.2638, 0.2696, 0.2679, 0.2749, 0.2817, 0.2892, 0.2846, 0.2785, 0.3095, 0.3282, 0.3309, 0.3364, 0.3387, 0.3592, 0.356, 0.345, 0.3378, 0.3386, 0.3322, 0.3225, 0.3141, 0.3107, 0.2961, 0.2859, 0.2797, 0.2672, 0.2535, 0.246, 0.2415, 0.24, 0.2409, 0.2403, 0.2369], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1916, 0.3371, 0.3615, 0.2927, 0.3329, 0.2978, 0.354, 0.3374, 0.2062, 0.0368, 0.1046, -0.0292, 0.0194, -0.0305, 0.613, 0.781, 0.5261, 0.3317, 0.239, 0.3144, 0.6114, 1.2629, 1.2967, 1.1008, 1.0334, 0.8494, 0.706, 0.7598, 0.8863, 0.9753, 0.9003, 0.7997, 0.9856, 1.0085, 0.9513, 0.8223, 0.7425, 0.7965, 0.7051, 0.7211, 0.833, 0.8031, 0.8482, 0.732, 0.9083, 0.8647, 0.8588, 0.7571, 0.7418, 0.7857, 0.702, 0.9189, 0.8274, 0.9567, 0.6805, 0.8146, 0.6655, 0.6292, 0.5234, 0.6316, 0.4403, 0.2032, 0.2433, 0.3663, -0.0144, 0.7747, 0.0452, -0.1295, -0.0291, 0.0006, 0.0404, 0.0247, 0.075, 0.0471, -0.0033, 0.1073, 0.0923, 0.0495, 0.0861, 0.1808, 0.1307, 0.2911, 0.2096, 0.3129, 0.3035, 0.2553, 0.3173, 0.1536, 0.1148, 0.224, 0.1762, 0.1671, 0.2215, 0.19, 0.3802, 0.4464, 0.1015, 0.2142, 0.1909, 0.0781, -0.0635, -0.0384, -0.0134, 0.0854, 0.1019, -0.1016, -0.137, -0.1484, 0.1021, -0.0021, 0.0865, 0.1085, 0.3952, 0.4833, 0.4474, 0.5816, 0.5555, 0.2415, 0.1755, 0.3237, 0.3803, 0.2449, 0.2292, 0.3105, 0.3394, 0.3257, 0.3072, 0.4136, 0.5808, 0.5308, 0.5851, 0.423, 0.5599, 0.3769, 0.2186, -0.0151, -0.1816], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0577, 0.0568, 0.002, 0.0406, 0.0218, -0.017, -0.1129, -0.1001, -0.1542, -0.1523, -0.1246, -0.1843, -0.0809, -0.1095, -0.1596, -0.163, -0.1386, -0.1407, -0.1669, -0.1482, -0.0989, -0.0341, -0.079, -0.0685, -0.034, -0.0555, -0.0883, -0.057, -0.005, 0.0298, -0.03, -0.056, 0.0248, 0.0723, 0.0958, 0.0596, 0.0775, 0.1179, 0.1105, 0.1011, 0.1039, 0.0594, 0.098, 0.0396, 0.0248, 0.0683, 0.0866, 0.0396, -0.0026, -0.0215, 0.0567, 0.0959, -0.007, -0.0262, -0.0524, -0.002, -0.0643, -0.1133, -0.1023, -0.1077, -0.2058, -0.1919, -0.1775, -0.0822, -0.1561, -0.1794, -0.204, -0.1775, -0.1736, -0.2031, -0.2026, -0.2198, -0.2262, -0.298, -0.3098, -0.3297, -0.3092, -0.3294, -0.3352, -0.3353, -0.3124, -0.2629, -0.3019, -0.2838, -0.2268, -0.2301, -0.1858, -0.2434, -0.2371, -0.1818, -0.1714, -0.172, -0.1861, -0.1618, -0.1052, -0.1368, -0.106, -0.0756, -0.0814, -0.092, -0.0976, -0.1594, -0.1218, -0.1691, -0.1763, -0.245, -0.2819, -0.2175, -0.1532, -0.177, -0.1644, -0.1476, -0.0556, -0.0177, -0.0442, -0.0212, -0.0409, -0.0974, -0.0886, -0.0618, -0.0255, -0.0516, -0.0575, -0.0828, -0.091, -0.0595, -0.029, -0.0195, -0.0656, -0.0676, -0.0841, -0.105, -0.159, -0.2415, -0.236, -0.2757, -0.2781], "obv": [0, 7227826, 1343983, 3332428, 8491022, 18601917, 13379528, 18481752, 15195945, 7104270, 11652136, 5345273, 3970070, 7811958, 10563367, 7172644, 4030845, 2680536, 4359354, 2071415, 6728013, 8735896, 6526685, 8563106, 6818810, 8215478, 6976672, 4321577, 2100575, 3977732, 1693711, 80648, -3804659, 7702730, 11002158, 7113925, 4429192, 2045374, 3764962, 8367639, 21642238, 28567299, 25714724, 29978290, 25392456, 20964932, 24363622, 30784940, 37493432, 29866772, 26039501, 35394071, 41248663, 44161395, 37625596, 34277754, 38062345, 33173000, 35883236, 41855976, 40096073, 42746169, 36213129, 42183705, 39827494, 42755944, 39107348, 37951983, 40869571, 38441192, 43112917, 40253763, 44573568, 38651931, 41979802, 36083921, 33761429, 31792825, 33578552, 28896216, 25158385, 27466666, 30676719, 25366433, 32603686, 26772171, 24002946, 25111503, 23078348, 20928855, 18895483, 17525557, 14996720, 12196597, 14683068, 11367793, 8567411, 7116735, 9017502, 6665494, 10973312, 7290407, 10052399, 8112440, 6357692, 8222216, 5215633, 3401936, 5229673, 3370143, 1635838, 3415947, 2438276, 4492075, 6296586, 3862192, 5464681, 3914569, 2299138, -505489, -1429885, -2622992, -1516809, -2638226, -6309406, -8766428, -11863939, -8134430, -10755289, -9164184, -10637657, -3794504, 145812, -2456384, 811376, -1630761, -7897622, -10420660, -8407504, -6750459, -9819725, -11531463, -10166232, -8918816, -10458952, -11020042, -10438996, -9661773, -10092699, -9669623, -10529803, -8877903, -11115461, -13359878, -15477121, -17406288], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.06, 20.5, 19.41, 18.22, 17.41, 17.29, 18.05, 18.76, 19.13, 19.08, 18.64, 17.93, 18.24, 20.45, 23.06, 25.27, 26.46, 27.56, 27.55, 27.51, 28.25, 29.6, 31.64, 33.11, 34.79, 36.63, 38.46, 39.17, 39.44, 39.86, 39.93, 40.0, 40.5, 41.03, 41.65, 42.75, 43.77, 44.63, 45.64, 46.22, 46.73, 47.4, 47.95, 48.96, 49.63, 50.45, 50.3, 50.16, 50.65, 50.87, 50.83, 50.9, 51.48, 50.64, 49.86, 49.41, 48.55, 48.52, 46.96, 44.7, 42.57, 40.77, 38.61, 36.46, 34.28, 32.02, 30.25, 28.49, 26.48, 25.13, 24.05, 22.77, 21.98, 20.41, 18.96, 17.61, 16.47, 15.36, 14.58, 13.81, 13.94, 13.86, 13.97, 13.71, 13.25, 12.84, 12.01, 12.02, 11.4, 10.73, 10.07, 9.91, 10.41, 11.14, 12.01, 12.84, 13.41, 14.84, 16.83, 19.42, 20.77, 22.23, 23.7, 25.04, 23.26, 21.98, 20.79, 20.19, 19.85, 19.34, 19.22, 19.06, 18.38, 18.24, 18.21, 18.04, 17.98, 17.51, 17.39, 16.62, 15.66, 14.71, 14.11, 13.22, 12.37, 11.88, 12.38, 13.31, 14.5], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.83, 25.72, 24.42, 23.78, 24.48, 23.44, 26.51, 25.19, 24.17, 23.05, 22.24, 21.57, 20.95, 19.79, 18.92, 19.76, 18.74, 17.82, 16.07, 30.21, 28.02, 26.05, 24.85, 23.57, 22.58, 27.18, 39.67, 42.1, 39.49, 35.79, 33.44, 31.32, 29.57, 34.22, 38.61, 43.83, 41.25, 41.86, 42.78, 42.42, 38.11, 36.11, 36.41, 33.62, 31.95, 33.77, 33.2, 33.09, 35.83, 32.32, 30.64, 31.32, 29.52, 28.68, 29.35, 28.0, 31.63, 29.63, 29.94, 27.12, 25.77, 28.93, 27.35, 26.38, 26.53, 29.52, 27.41, 25.9, 26.58, 24.14, 27.08, 24.54, 23.29, 22.66, 22.84, 21.72, 20.99, 20.26, 19.26, 18.37, 18.02, 18.77, 17.91, 17.25, 17.88, 17.13, 19.89, 18.42, 17.38, 17.02, 16.27, 16.6, 15.69, 14.95, 15.17, 14.34, 14.95, 14.96, 14.49, 16.31, 18.92, 17.59, 18.46, 17.4, 16.63, 15.37, 14.88, 14.3, 13.75, 13.89, 12.63, 11.8, 10.67, 14.06, 12.72, 12.0, 11.46, 23.79, 23.11, 21.29, 22.4, 22.0, 19.26, 18.05, 17.54, 19.36, 17.93, 16.98, 16.91, 16.12, 17.01, 16.58, 19.22, 22.22, 21.6, 22.9, 21.91, 20.73, 19.36, 17.91, 16.67, 15.71], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.87, 13.56, 16.07, 16.67, 16.11, 16.9, 15.56, 14.78, 14.58, 14.45, 13.94, 14.14, 13.73, 17.32, 18.86, 17.78, 19.77, 20.45, 22.09, 17.0, 15.76, 15.97, 17.13, 18.2, 18.94, 17.26, 13.53, 11.52, 11.79, 14.66, 13.69, 17.82, 16.99, 15.4, 13.84, 11.59, 12.97, 11.58, 10.53, 9.89, 13.23, 14.4, 13.7, 14.12, 13.41, 12.19, 11.69, 11.11, 9.78, 8.83, 8.7, 8.12, 8.88, 8.73, 8.25, 8.09, 7.41, 7.79, 7.23, 9.44, 8.97, 7.92, 8.23, 8.72, 8.43, 7.59, 11.82, 11.17, 10.44, 11.01, 9.5, 14.21, 17.09, 16.78, 16.09, 17.56, 17.68, 18.0, 18.29, 21.23, 20.14, 18.65, 20.82, 21.09, 20.23, 21.66, 19.87, 18.4, 17.39, 16.46, 15.99, 15.17, 16.91, 20.52, 19.62, 19.55, 18.38, 17.3, 16.84, 15.91, 14.83, 18.78, 17.74, 16.91, 19.43, 21.6, 22.61, 22.97, 22.27, 21.19, 25.32, 29.37, 34.77, 31.51, 30.51, 29.93, 28.4, 23.73, 20.78, 19.14, 17.48, 16.12, 24.87, 25.79, 24.71, 23.43, 24.98, 24.34, 23.28, 22.8, 21.4, 22.83, 21.96, 20.84, 20.62, 20.19, 21.2, 21.31, 21.59, 26.27, 28.06, 29.18], "ad": [930592.0, 5436843.0, 917366.0, 2344146.0, 4012822.0, 10904100.0, 9437330.0, 11975396.0, 10854684.0, 7505904.0, 9598798.0, 4330075.0, 4842515.0, 6746345.0, 8220980.0, 5570618.0, 4299482.0, 4835249.0, 5193558.0, 5000871.0, 5898512.0, 5604883.0, 4106964.0, 4057362.0, 2733849.0, 3404750.0, 3184451.0, 2722261.0, 1877409.0, 935563.0, 301722.0, 626365.0, -443651.0, -2183221.0, -985402.0, -2324082.0, -3653757.0, -4769402.0, -3342842.0, -924963.0, 3562801.0, -194782.0, -967654.0, 1461008.0, -1660610.0, -3856145.0, -1620521.0, 2283921.0, 4638701.0, -2016571.0, -5288251.0, 3296100.0, 7477044.0, 7489975.0, 5223929.0, 5715084.0, 8699782.0, 7092394.0, 7602089.0, 10469267.0, 9393780.0, 9008211.0, 2894686.0, 3919706.0, 4962678.0, 4421747.0, 2177349.0, 2052250.0, 2775235.0, 2607185.0, 2609725.0, 2767669.0, 5530314.0, 3434326.0, 5076941.0, 780517.0, 175438.0, -307382.0, -85154.0, -3958964.0, -4436049.0, -3727080.0, -2729937.0, -6656578.0, -8066819.0, -10988360.0, -11074846.0, -10897711.0, -12202792.0, -12271974.0, -12957151.0, -12912241.0, -14591760.0, -16518459.0, -15884288.0, -18076218.0, -20069257.0, -20734920.0, -20559697.0, -22309050.0, -20025100.0, -22044897.0, -19825310.0, -19554773.0, -19887550.0, -19798711.0, -22671172.0, -22362379.0, -20954195.0, -20477030.0, -21136823.0, -21837809.0, -22101340.0, -21321455.0, -22039352.0, -22750792.0, -23315129.0, -24236217.0, -24492438.0, -26523004.0, -26366239.0, -26590033.0, -25853703.0, -25695302.0, -28891105.0, -30325133.0, -30812374.0, -28391261.0, -28059114.0, -27032661.0, -26982658.0, -24320771.0, -22946279.0, -23449081.0, -23093646.0, -24780104.0, -28605919.0, -29135341.0, -27933146.0, -27912766.0, -29290346.0, -29877978.0, -30612966.0, -30934394.0, -32189758.0, -31876346.0, -31806964.0, -31544787.0, -31163196.0, -30793717.0, -31615981.0, -30510255.0, -31938183.0, -32150431.0, -32942406.0, -34570123.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5606940.0, 5661956.4, 5569860.1, 5118996.1, 5304340.4, 5063621.9, 4391604.7, 4183545.7, 3808354.2, 3647655.3, 3067281.7, 3078154.9, 2648256.9, 2731657.7, 2551111.0, 2450399.7, 2250994.2, 2060694.9, 2191173.5, 2245391.9, 2204313.7, 1967056.0, 1927574.0, 2095183.6, 3042280.4, 3197793.6, 3446950.1, 3591542.8, 3564415.1, 3514273.7, 3786825.7, 4885883.5, 5417083.3, 5313810.1, 4589427.8, 4718068.4, 4771997.5, 4843393.2, 5247143.2, 5746033.6, 6048431.9, 5103699.1, 5346650.0, 5646851.7, 5511768.3, 5706764.8, 5598796.6, 5637386.7, 5484189.4, 5084363.8, 4918971.8, 4712235.0, 4041787.6, 4109632.4, 4415416.8, 3997458.0, 3955518.8, 3941919.3, 3568521.3, 3589256.5, 3234820.4, 3526002.6, 3546908.4, 3325584.9, 3320691.0, 3417857.0, 3714600.1, 3581989.7, 3663313.6, 3550127.5, 3775523.2, 3682133.8, 3627046.5, 3516071.3, 3454936.2, 3845874.4, 3839437.8, 3884111.1, 3798106.4, 3822849.2, 3569564.9, 3399119.0, 3305283.5, 3237161.9, 2986145.6, 2511067.4, 2259443.4, 2262559.1, 2296771.0, 2283532.2, 2303783.7, 2531228.3, 2762526.2, 2785841.7, 2699825.3, 2626653.0, 2481577.9, 2502198.0, 2538500.1, 2531197.1, 2481949.3, 2224598.0, 2034318.4, 1855886.3, 1867270.3, 1872246.6, 1929233.6, 1788824.2, 1762465.7, 1741235.1, 1835744.8, 1754753.9, 1696053.7, 1708904.9, 1615666.7, 1802333.6, 1804596.4, 1954098.6, 2172038.3, 2272581.1, 2151228.9, 2206136.6, 2771141.2, 3054554.5, 3202632.4, 3162290.4, 3160801.9, 3477736.9, 3357089.8, 3296319.5, 3302913.5, 3462492.8, 2949351.3, 2691842.8, 2556364.8, 2383602.4, 2195497.7, 1626916.2, 1452334.7, 1294111.7, 1170714.8, 949806.2, 943822.4, 1031055.1, 1130755.2, 1188465.9, 1325273.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.608, 0.551, 0.57, 0.632, 0.837, 0.896, 1.025, 1.095, 1.118, 1.121, 1.254, 1.476, 1.626, 1.572, 1.352, 1.365, 1.367, 1.384, 1.431, 1.498, 1.507, 1.281, 1.264, 1.298, 1.258, 1.257, 1.216, 1.202, 1.151, 1.063, 1.0, 0.962, 0.819, 0.818, 0.912, 0.832, 0.828, 0.82, 0.749, 0.747, 0.683, 0.793, 0.823, 0.763, 0.752, 0.781, 0.84, 0.816, 0.864, 0.871, 0.949, 0.927, 0.97, 0.963, 0.926, 1.025, 1.001, 1.021, 1.033, 1.046, 1.012, 0.961, 0.946, 0.964, 0.918, 0.771, 0.691, 0.698, 0.706, 0.709, 0.716, 0.79, 0.855, 0.876, 0.886, 0.877, 0.868, 0.868, 0.882, 0.879, 0.891, 0.818, 0.753, 0.707, 0.742, 0.801, 0.868, 0.819, 0.801, 0.797, 0.832, 0.809, 0.784, 0.807, 0.784, 0.858, 0.871, 0.939, 1.007, 1.042, 0.998, 1.07, 1.279, 1.384, 1.437, 1.388, 1.375, 1.445, 1.381, 1.353, 1.359, 1.399, 1.193, 1.083, 1.04, 0.973, 0.92, 0.691, 0.624, 0.566, 0.53, 0.431, 0.425, 0.456, 0.492, 0.529, 0.595], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -103.62, -61.5, -43.53, -57.6, -55.56, -58.93, -57.51, -58.93, -104.88, -162.05, -138.9, -181.57, -174.39, -170.23, 54.46, 65.11, 21.31, -44.18, -73.15, -83.78, 0.94, 226.7, 347.89, 239.23, 175.01, 128.73, 71.88, 67.48, 99.72, 132.67, 149.22, 96.78, 122.3, 143.46, 144.63, 112.96, 77.91, 87.92, 72.75, 67.0, 88.39, 101.11, 109.87, 107.51, 131.74, 117.04, 126.0, 97.52, 76.34, 83.11, 63.17, 118.86, 93.78, 121.0, 70.62, 89.53, 99.21, 48.29, 8.35, 37.58, 44.78, -121.71, -132.54, -74.67, -112.6, 97.38, -132.53, -220.72, -188.77, -156.21, -151.96, -150.36, -138.3, -129.52, -146.64, -121.7, -109.87, -131.41, -129.13, -105.06, -114.17, -81.44, -86.44, -76.06, -68.66, -74.0, -59.92, -92.32, -129.45, -108.18, -119.43, -109.43, -86.89, -101.32, -56.87, -3.31, -120.73, -81.15, -80.3, -138.63, -169.96, -200.88, -193.71, -163.21, -137.68, -169.31, -197.49, -214.16, -144.77, -160.58, -137.94, -122.12, -47.19, -16.69, -12.3, 21.75, 34.83, -52.35, -92.8, -61.06, -35.87, -62.99, -76.03, -52.05, -47.57, -35.13, -72.19, -31.8, 18.34, -0.53, 17.76, -12.05, -1.74, -32.14, -111.28, -188.79, -237.84], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7875, -2.2012, -0.439, -1.5101, -3.0238, -7.5313, -4.4644, -6.1119, -5.8926, -2.2554, -4.2114, -0.6877, -0.7939, -2.9442, -4.4081, -2.6967, -2.5155, -2.2299, -3.4247, 1.0259, 0.1948, -1.3252, -1.6874, -2.6474, -1.8181, -0.5934, 4.8674, 9.1936, 9.8224, 10.1811, 8.8994, 7.1203, 9.3291, 7.9938, 10.0105, 11.1933, 11.0653, 16.8606, 18.5521, 16.9093, 9.177, 4.8048, 6.9431, 4.9145, 7.5109, 11.6235, 10.3333, 8.7354, 4.5962, 8.3685, 9.5401, 4.8537, 1.8029, 1.5578, 4.1658, 4.6881, 4.9805, 6.0555, 7.1731, 2.8361, 4.3417, 1.9586, 3.1405, -0.7075, 0.213, -0.7744, -0.5396, -0.315, -0.2557, -1.3491, 0.0076, -2.8823, -5.9173, -3.8174, -5.5903, -4.7546, -5.3592, -4.8975, -6.3861, -6.8781, -5.2898, -6.2039, -8.0667, -6.6774, -8.9434, -6.913, -3.7514, -5.0658, -3.6757, -3.7753, -3.4722, -2.9756, -3.6403, -2.7485, -2.82, -2.4727, -1.4077, -0.9191, -1.9145, -0.0709, -1.6349, -1.5743, -2.3156, -2.1707, -2.3144, -3.7075, -2.4958, -2.3531, -2.7021, -2.4424, -3.9717, -5.2208, -6.3523, -5.5157, -7.2714, -5.7782, -6.3324, -3.4207, -2.1094, -1.6274, -0.442, -0.4737, -3.411, -3.9689, -1.3516, -0.0469, 0.3037, -1.5606, 0.5271, 0.2988, 0.4348, -2.5758, -2.689, -1.2865, -2.4428, -1.7309, 0.2044, 1.5295, -0.4025, -1.4649, -1.4325, -1.9467], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, -48.0, -80.0, -84.0, -84.0, -92.0, -96.0, -100.0, -96.0, -92.0, -88.0, 4.0, 4.0, 4.0, 4.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 44.0, 44.0, 44.0, 92.0, 96.0, 96.0, 92.0, 88.0, 64.0, 64.0, 64.0, 64.0, 96.0, 96.0, 100.0, 96.0, 84.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 68.0, 64.0, 60.0, -44.0, -48.0, -52.0, -56.0, -60.0, -64.0, -68.0, -72.0, -76.0, -80.0, -84.0, -88.0, -88.0, -96.0, -100.0, -64.0, -64.0, -64.0, -64.0, -64.0, -88.0, -92.0, -92.0, -92.0, -88.0, -76.0, -76.0, -76.0, -72.0, -68.0, -60.0, -60.0, -92.0, -96.0, -100.0, -84.0, -88.0, -92.0, -96.0, -100.0, -100.0, -92.0, -92.0, -96.0, -96.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -52.0, -52.0, -48.0, -44.0, -40.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -76.0, -80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8365, -0.8746, -1.0023, -0.3514, -0.2207, -0.4358, -0.5595, -0.6148, -0.4904, -0.1433, 0.7709, 1.3655, 1.3253, 1.4507, 1.1164, 0.8028, 1.0194, 1.5134, 2.011, 1.9614, 1.7321, 2.5505, 2.8332, 2.8167, 2.3912, 2.1184, 2.402, 2.0761, 2.1003, 2.3676, 2.2583, 2.3931, 1.9902, 2.4648, 2.3, 2.2061, 1.8448, 1.7023, 1.7123, 1.4477, 1.6953, 1.512, 1.7566, 1.2301, 1.4254, 1.0776, 0.9152, 0.6824, 0.7584, 0.5082, 0.246, 0.1927, 0.2964, -0.1033, 0.5341, -0.2028, -0.5752, -0.6143, -0.7444, -0.8427, -1.016, -1.0505, -1.2032, -1.4956, -1.333, -1.4837, -1.6906, -1.7056, -1.5248, -1.6981, -1.3352, -1.5283, -1.2747, -1.2557, -1.267, -1.1087, -1.3022, -1.3036, -1.099, -1.0859, -1.0275, -0.9197, -0.8804, -0.6746, -0.5839, -0.728, -0.6176, -0.5966, -0.6458, -0.7812, -0.7663, -0.7807, -0.6846, -0.6691, -0.9602, -1.1222, -1.3369, -1.0445, -1.3276, -1.2512, -1.2796, -0.7363, -0.5709, -0.6262, -0.4117, -0.4287, -0.8417, -0.9021, -0.6937, -0.5847, -0.7093, -0.6974, -0.5937, -0.5551, -0.5464, -0.5453, -0.4138, -0.2089, -0.1885, -0.0864, -0.1893, -0.047, -0.1805, -0.2867, -0.4281, -0.5443], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.304738, 120.323129, 66.489772, 44.729064, 32.923557, 25.533966, 20.486669, 16.82202, 14.053602, 11.88992, 10.162857, 8.75476, 7.58723, 6.603373, 5.768483, 5.052167, 4.435558, 3.896942, 3.438682, 3.045258, 2.70256, 2.39865, 2.130231, 1.890673, 1.682061, 1.511453, 1.375754, 1.265246, 1.175058, 1.094344, 1.018071, 0.946559, 0.888266, 0.842623, 0.80607, 0.772177, 0.750524, 0.739526, 0.735886, 0.729918, 0.71934, 0.708367, 0.693535, 0.674373, 0.658425, 0.642762, 0.629066, 0.613359, 0.602376, 0.594338, 0.586421, 0.575886, 0.562792, 0.548276, 0.531829, 0.5167, 0.502325, 0.490804, 0.476276, 0.46142, 0.445192, 0.426572, 0.405594, 0.384867, 0.361807, 0.336435, 0.310299, 0.285426, 0.258233, 0.237833, 0.214551, 0.18689, 0.158384, 0.128013, 0.097266, 0.067118, 0.03654, 0.007005, -0.024516, -0.053548, -0.081116, -0.109746, -0.136456, -0.160756, -0.183154, -0.199621, -0.214668, -0.224748, -0.231342, -0.236963, -0.239055, -0.241161, -0.244817, -0.246445, -0.247568, -0.247667, -0.246212, -0.244746, -0.239629, -0.23291, -0.227186, -0.220898, -0.215092, -0.210298, -0.20758, -0.207484, -0.207916, -0.208349, -0.209315, -0.212948, -0.219271, -0.229377, -0.239551, -0.250333, -0.260655, -0.271055, -0.274499, -0.271997, -0.264573, -0.253267, -0.239682, -0.229287, -0.222667, -0.216552, -0.210395, -0.206411, -0.202957, -0.19948, -0.196538, -0.19302, -0.188922, -0.184239, -0.176725, -0.167483, -0.156505, -0.146037, -0.134957, -0.126093, -0.118892, -0.116766, -0.11747], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4609, 104.4334, 96.8447, 86.4215, 75.7219, 65.6843, 56.6448, 48.6803, 41.7549, 35.7819, 30.6581, 26.2774, 22.5394, 19.3522, 16.6355, 14.3188, 12.3421, 10.6531, 9.2102, 7.9772, 6.9223, 6.0176, 5.2401, 4.5702, 3.9926, 3.4964, 3.0722, 2.7108, 2.4037, 2.1418, 1.9171, 1.723, 1.556, 1.4133, 1.2919, 1.1879, 1.1005, 1.0283, 0.9698, 0.9218, 0.8813, 0.8467, 0.8161, 0.7877, 0.7619, 0.7381, 0.7163, 0.6957, 0.677, 0.6605, 0.6457, 0.6317, 0.6179, 0.604, 0.5896, 0.575, 0.5605, 0.5465, 0.5325, 0.5183, 0.5037, 0.4882, 0.4717, 0.4543, 0.4358, 0.416, 0.3948, 0.3729, 0.35, 0.3276, 0.305, 0.2813, 0.2568, 0.231, 0.2043, 0.1768, 0.1488, 0.1204, 0.0914, 0.0624, 0.0337, 0.005, -0.0233, -0.0508, -0.0772, -0.1017, -0.1243, -0.1444, -0.1618, -0.1768, -0.1893, -0.1996, -0.2087, -0.2162, -0.2225, -0.2275, -0.2313, -0.234, -0.2351, -0.2347, -0.2332, -0.2307, -0.2276, -0.2241, -0.2208, -0.2182, -0.2161, -0.2146, -0.2135, -0.2134, -0.2146, -0.2175, -0.2219, -0.2276, -0.2342, -0.2416, -0.2482, -0.2529, -0.2553, -0.2549, -0.2518, -0.2473, -0.2424, -0.2372, -0.2319, -0.2268, -0.222, -0.2175, -0.2133, -0.2093, -0.2052, -0.201, -0.1961, -0.1904, -0.1836, -0.1761, -0.1679, -0.1595, -0.1514, -0.1445, -0.1391], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0615, -3.1978, -2.8913, -2.9334, -3.162, -2.9715, -2.142, 0.5015, 4.3711, 7.842, 11.1394, 12.6691, 13.1297, 14.2572, 15.5307, 17.4068, 18.8901, 19.3659, 20.628, 21.8567, 22.8064, 21.8479, 20.239, 19.6778, 18.1937, 16.8685, 16.3564, 15.8092, 15.5275, 13.5697, 12.9343, 12.6976, 12.0265, 10.8248, 9.4716, 9.1456, 8.7579, 8.5587, 8.5962, 9.034, 8.4224, 7.8589, 6.8006, 6.0477, 4.7675, 3.8879, 2.6805, 1.6321, 0.5059, -0.177, -1.4199, -1.2294, -2.3438, -3.935, -4.8818, -5.982, -6.9132, -7.7807, -8.2526, -9.0553, -10.1398, -10.3658, -11.2423, -11.9566, -12.106, -12.4556, -12.492, -11.5642, -11.0383, -10.0592, -9.1126, -8.0838, -7.1159, -6.5782, -5.8994, -5.2101, -4.8519, -4.261, -3.9318, -3.675, -3.1984, -2.9942, -2.9694, -3.123, -3.0534, -3.0573, -3.6217, -3.9001, -4.1396, -4.407, -4.5765, -5.3946, -6.5395, -7.7655, -8.4646, -9.6088, -10.1409, -10.5602, -9.7965, -8.5954, -7.5017, -6.0247, -4.4497, -3.9222, -3.5212, -2.8783, -1.8484, -1.227, -1.1438, -1.1921, -1.4185, -1.5622, -2.4322, -3.0213, -2.6816, -2.519, -2.3504, -1.9698, -1.0354, -0.6578, -0.729, -1.0, -1.4589], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.87, -8.59, -1.79, -6.24, -13.62, -42.19, -24.9, -38.51, -37.43, -17.11, -35.02, -7.21, -8.21, -30.88, -44.68, -31.6, -29.92, -27.37, -39.6, 8.61, 1.79, -10.89, -13.38, -20.72, -14.41, -4.31, 26.14, 43.99, 47.76, 48.69, 39.69, 29.35, 37.57, 34.9, 40.35, 46.4, 44.92, 57.55, 59.95, 58.1, 36.99, 21.47, 29.18, 19.87, 31.5, 47.3, 44.61, 41.15, 23.58, 36.97, 43.68, 29.22, 11.39, 10.02, 28.29, 32.52, 34.22, 44.0, 48.34, 18.99, 26.45, 12.09, 20.59, -5.8, 1.65, -5.67, -3.97, -2.28, -1.86, -9.03, 0.05, -15.21, -31.82, -22.74, -36.03, -32.15, -34.78, -32.63, -43.1, -44.71, -34.7, -39.53, -50.54, -45.4, -76.08, -70.39, -37.39, -44.67, -30.74, -31.26, -29.33, -24.53, -28.29, -22.7, -23.64, -21.22, -13.16, -8.56, -19.07, -0.73, -20.49, -19.67, -32.31, -30.84, -32.13, -47.71, -37.71, -36.23, -44.37, -41.8, -53.83, -64.38, -68.7, -55.31, -63.85, -55.07, -60.43, -26.26, -15.96, -12.66, -3.24, -3.45, -21.27, -23.89, -8.4, -0.3, 1.98, -11.34, 4.16, 2.41, 3.53, -27.67, -29.53, -13.56, -28.4, -20.11, 2.98, 22.43, -5.94, -20.06, -19.54, -24.76], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3559, -0.0753, 0.0039, -0.0423, -0.141, -0.3717, -0.2183, -0.2038, 0.1371, 0.1385, 0.0697, 0.0764, 0.0435, -0.016, -0.0103, -0.0903, -0.2052, -0.0616, -0.1814, -0.2263, -0.0874, 0.9549, 0.4306, 0.3273, 0.0829, 0.0289, -0.0972, 0.2549, 1.3469, 1.7591, 1.2531, 1.0537, 0.8837, 0.4744, 0.3534, 0.7917, 1.2283, 2.0709, 0.9355, 1.1812, 1.3904, 1.3976, 1.2827, 0.5607, 0.6394, 0.714, 0.4912, 0.8054, 0.7891, 0.8074, 1.3342, 1.0639, 0.8213, 0.9553, 0.7166, 0.3998, 0.5236, 0.3869, 0.7814, 0.5892, 0.6847, 0.6264, 0.4459, 0.9443, 0.3426, 0.1225, 0.1841, 0.6334, 0.0859, -0.0121, 0.1681, 0.3196, 0.7904, 0.0612, -0.4225, -0.3732, -0.2097, -0.2503, -0.3447, -0.3354, -0.236, -0.4487, -0.3337, -0.1112, -0.3905, -0.4229, -0.2811, -0.3081, -0.0392, -0.0161, -0.1029, -0.0427, -0.0768, 0.0059, -0.0589, -0.2668, -0.1877, -0.1434, -0.0333, 0.0358, -0.0778, 0.0452, 0.2118, -0.0732, 0.0304, 0.0515, -0.1137, -0.0728, -0.2787, -0.2464, -0.2195, -0.1513, -0.1384, -0.3587, -0.5125, -0.2815, -0.4816, -0.3899, -0.318, 0.286, 0.361, 0.2862, 0.3906, 0.434, 0.2001, -0.1745, -0.1338, 0.0129, 0.0048, -0.0869, -0.0299, 0.0014, 0.1058, -0.1216, 0.0145, 0.1525, 0.0676, 0.112, 0.1256, 0.1036, 0.0996, -0.0552, -0.183, -0.2064], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.553, -0.551, -0.3806, -0.348, -0.5184, -0.5209, -0.4462, -0.4841, -0.3914, -0.1855, -0.1862, -0.2081, -0.1627, -0.1875, -0.1644, -0.3547, -0.4149, -0.3506, -0.4376, -0.464, -0.5798, -0.3355, -0.0092, -0.0954, -0.1873, -0.2679, -0.3325, -0.2478, -0.1075, 1.0351, 0.8024, 0.3557, 0.3973, 0.0096, -0.0493, 0.1019, 0.4554, 0.6958, 0.4437, 0.2511, 0.5793, 0.8658, 0.3609, 0.1329, 0.2181, 0.0451, 0.0678, 0.0076, 0.443, 0.5153, 0.2949, 0.5096, 0.3648, 0.379, 0.2214, 0.1672, 0.0743, 0.0246, 0.2149, 0.0891, 0.1163, -0.1364, 0.0578, -0.0325, -0.1034, -0.1565, -0.0163, -0.138, -0.4716, -0.4319, -0.3272, -0.3951, -0.0158, -0.4434, -0.655, -0.5896, -0.5247, -0.6216, -0.5884, -0.5788, -0.5725, -0.7133, -0.6683, -0.5965, -0.6826, -0.6482, -0.4849, -0.5325, -0.52, -0.4481, -0.4269, -0.3414, -0.3184, -0.2674, -0.3459, -0.5105, -0.4048, -0.414, -0.3236, -0.2453, -0.221, -0.2025, -0.0921, -0.2809, -0.2129, -0.1964, -0.2977, -0.3934, -0.407, -0.3992, -0.3657, -0.3304, -0.4828, -0.6046, -0.8065, -0.6514, -0.641, -0.6146, -0.5178, -0.4112, -0.209, -0.0797, -0.0172, 0.0647, -0.4253, -0.4888, -0.3175, -0.2311, -0.345, -0.3349, -0.1985, -0.2039, -0.1603, -0.2184, -0.0863, 0.0164, -0.0077, 0.0378, -0.0241, -0.0785, -0.1215, -0.302, -0.3712, -0.3984], "thermo_temp": [null, 0.7055, 0.5482, 0.2369, 0.5707, 1.0777, 0.6362, 0.5899, 0.4252, 0.8523, 0.5427, 0.6081, 0.1971, 0.4757, 0.3845, 0.315, 0.3774, 0.1843, 0.2279, 0.2803, 0.5285, 0.324, 0.2559, 0.2844, 0.2062, 0.1715, 0.1541, 0.2946, 0.2278, 0.289, 0.2562, 0.2377, 0.4924, 1.3916, 0.4398, 0.4228, 0.2702, 0.2969, 0.2353, 0.5027, 1.4544, 1.0937, 0.4507, 0.698, 0.4864, 0.4648, 0.4027, 0.6898, 0.7729, 1.3751, 0.4918, 0.9301, 0.8111, 0.5318, 0.9218, 0.4661, 0.4213, 0.669, 0.4234, 0.7978, 0.3461, 0.4038, 1.0393, 0.8746, 0.4565, 0.5764, 0.4952, 0.2326, 0.4493, 0.3623, 0.6712, 0.5001, 0.5684, 0.7628, 0.3939, 0.9768, 0.446, 0.279, 0.2513, 0.7714, 0.5574, 0.4198, 0.4954, 0.7147, 1.1439, 0.8051, 0.4279, 0.2164, 0.315, 0.3713, 0.2437, 0.2434, 0.3365, 0.3092, 0.3346, 0.4853, 0.2921, 0.2253, 0.2439, 0.2428, 0.4807, 0.432, 0.324, 0.2987, 0.2416, 0.2733, 0.287, 0.2437, 0.2171, 0.2705, 0.2903, 0.2811, 0.1432, 0.2477, 0.3039, 0.3148, 0.2433, 0.2479, 0.1884, 0.3206, 0.1283, 0.1528, 0.1462, 0.1791, 0.3444, 0.2459, 0.3668, 0.3699, 0.3864, 0.2247, 0.1998, 0.7127, 0.57, 0.3659, 0.4078, 0.3693, 0.6254, 0.3143, 0.2023, 0.244, 0.3498, 0.248, 0.197, 0.2053, 0.2661, 0.1065, 0.1525, 0.2003, 0.1046, 0.0742, 0.1497, 0.1821, 0.2211, 0.2522, 0.233, 0.192], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5643, 0.5604, 0.5691, 0.5014, 0.4967, 0.4763, 0.447, 0.4343, 0.3889, 0.3596, 0.3452, 0.3785, 0.3686, 0.3481, 0.3365, 0.3128, 0.2871, 0.2629, 0.2687, 0.2613, 0.2663, 0.2645, 0.2596, 0.3019, 0.5001, 0.4891, 0.477, 0.4394, 0.4135, 0.3811, 0.4032, 0.5943, 0.6851, 0.6425, 0.6526, 0.6224, 0.5937, 0.559, 0.5828, 0.6173, 0.7551, 0.7072, 0.7478, 0.7593, 0.7179, 0.755, 0.7025, 0.6513, 0.6546, 0.6125, 0.6462, 0.5916, 0.5575, 0.6451, 0.6868, 0.6449, 0.6325, 0.6075, 0.5394, 0.523, 0.4938, 0.526, 0.5213, 0.5299, 0.5722, 0.5398, 0.6193, 0.5878, 0.5316, 0.4807, 0.5335, 0.5379, 0.5164, 0.5126, 0.5493, 0.6574, 0.6843, 0.6377, 0.5611, 0.5163, 0.49, 0.4452, 0.4085, 0.3954, 0.3797, 0.3715, 0.3922, 0.374, 0.347, 0.3282, 0.3127, 0.3432, 0.3594, 0.3529, 0.3431, 0.3246, 0.3153, 0.3102, 0.2981, 0.2833, 0.281, 0.2827, 0.2824, 0.2571, 0.2554, 0.2642, 0.2734, 0.2679, 0.2643, 0.2505, 0.2632, 0.2387, 0.2231, 0.2091, 0.2037, 0.2292, 0.2323, 0.2567, 0.2773, 0.2971, 0.284, 0.2687, 0.3494, 0.3895, 0.3852, 0.3893, 0.3857, 0.4293, 0.4084, 0.3709, 0.3478, 0.3482, 0.33, 0.3058, 0.2875, 0.2836, 0.2514, 0.2334, 0.2274, 0.2051, 0.1813, 0.1755, 0.1767, 0.1848, 0.1971, 0.2036, 0.2015], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.047, 1.0034, 0.9694, 0.9592, 0.9383, 0.8797, 0.8291, 0.834, 0.8012, 0.9192, 0.8947, 0.9418, 0.9739, 0.9149, 0.8349, 0.8462, 0.8665, 0.8756, 0.8324, 0.9227, 0.98, 0.9263, 0.9096, 0.8945, 0.8746, 0.9079, 0.9663, 1.1321, 1.1366, 1.0918, 1.1206, 1.0845, 1.1052, 1.125, 1.1371, 1.1719, 1.1614, 1.1622, 1.2122, 1.2461, 1.192, 1.0808, 1.1081, 1.1262, 1.1223, 1.1599, 1.216, 1.2019, 1.1255, 1.0954, 1.1115, 1.1296, 1.0578, 1.0003, 1.0475, 1.0728, 1.0684, 1.078, 1.0827, 1.0477, 1.0122, 0.9945, 1.0076, 0.995, 1.0142, 0.9789, 0.9421, 0.9466, 0.9654, 0.9541, 0.9476, 0.8663, 0.8069, 0.8217, 0.7867, 0.7554, 0.7497, 0.7478, 0.7246, 0.6805, 0.7227, 0.7213, 0.6646, 0.6456, 0.5732, 0.6644, 0.748, 0.7656, 0.7686, 0.8155, 0.8238, 0.8463, 0.8322, 0.8459, 0.8654, 0.8495, 0.9094, 0.9385, 0.9209, 0.9615, 0.9917, 0.9077, 0.9185, 0.8994, 0.8616, 0.8123, 0.8229, 0.8711, 0.8447, 0.855, 0.7709, 0.6855, 0.6064, 0.6437, 0.5366, 0.5964, 0.5863, 0.6628, 0.7784, 0.8477, 0.8924, 0.928, 0.835, 0.817, 0.8781, 0.9307, 0.9661, 0.9405, 1.0157, 1.0195, 1.0179, 0.9768, 0.9359, 0.9115, 0.8649, 0.841, 0.983, 1.0127, 0.9457, 0.8403, 0.829, 0.8019], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9374, 1.019, 1.0268, 1.0157, 1.0724, 1.2069, 1.1439, 1.1655, 1.1809, 1.1453, 1.1296, 1.1248, 1.0151, 1.1007, 1.1623, 1.1145, 1.1212, 1.0749, 1.0774, 0.8213, 0.9782, 0.9961, 1.0294, 1.045, 1.0621, 0.9777, 0.7989, 0.679, 0.7124, 0.7444, 0.7411, 0.7812, 0.7958, 0.8575, 0.7328, 0.6441, 0.7365, 0.7012, 0.664, 0.6817, 0.7876, 0.9424, 0.8869, 0.8688, 0.8763, 0.7979, 0.7819, 0.8085, 0.8157, 0.8915, 0.7889, 0.8032, 0.868, 0.9207, 0.8913, 0.8214, 0.7753, 0.8035, 0.7605, 0.8181, 0.843, 0.8205, 0.9578, 1.0125, 0.9763, 0.9488, 1.0046, 0.9846, 0.9851, 0.9594, 0.9282, 0.9713, 1.0385, 1.0396, 1.0142, 1.1026, 1.0467, 1.0237, 1.0397, 1.1512, 1.0586, 1.0175, 1.1088, 1.1583, 1.3403, 1.2942, 1.1472, 1.1418, 1.1843, 1.1547, 1.1307, 1.1015, 1.1327, 1.1323, 1.1347, 1.1745, 1.0623, 1.0196, 1.085, 1.0327, 1.0542, 1.1033, 1.0535, 1.0639, 1.1006, 1.1213, 1.1675, 1.0988, 1.1185, 1.1135, 1.1533, 1.2657, 1.2638, 1.2391, 1.2973, 1.2393, 1.2647, 1.0736, 0.9977, 1.0082, 0.922, 0.9076, 0.9663, 1.0517, 1.0354, 0.9531, 0.9257, 0.9828, 0.9576, 0.9594, 0.9444, 1.1322, 1.1413, 1.0846, 1.1432, 1.1565, 1.0782, 0.9234, 0.9419, 1.0564, 1.0919, 1.0756], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 230398.34, 301654.34, 296195.82, 117444.28, 29252.98, 9628.57, 22019.37, -16112.11, 163672.53, 146354.83, 86942.97, 93200.02, 57077.82, 62325.67, 43285.03, -33205.46, -80128.68, -61993.41, -93584.29, -87045.27, -156257.18, 932736.12, 859278.45, 603151.88, 447107.18, 348724.19, 311732.12, 448313.64, 2041962.83, 2279745.01, 1924400.78, 1702713.35, 1230589.61, 847873.92, 826398.67, 1149944.01, 1449415.72, 1173138.95, 883036.72, 1898146.16, 1914693.8, 1660797.93, 1086872.74, 826004.22, 878807.62, 557397.91, 517609.72, 766544.12, 656381.12, 652144.37, 319012.99, 823612.08, 697712.87, 607276.35, 393134.47, 336856.86, 348295.34, 253717.93, 476485.62, 373068.94, 521181.2, 62759.34, 194340.17, -28047.43, -33399.96, -62710.42, -12017.05, -130475.16, -216009.73, -170427.34, -75230.58, -329837.58, 401976.87, -221238.65, -314366.93, -269316.58, -254714.64, -232851.57, -243246.17, -212606.5, -236040.93, -309505.5, -216523.28, -252696.81, -309770.37, -274770.91, -194417.37, -238571.89, -3764.34, -138320.27, -42285.85, -54247.83, -68071.51, -38220.81, -149502.01, -151411.47, -98470.03, -103560.83, -95845.11, -70233.85, -65326.23, -17323.81, -6883.61, -89816.58, -65333.49, -64038.79, -80506.51, -143952.83, -128420.95, -120533.36, -95003.87, -85014.02, -234925.53, -266370.17, -335809.77, -139498.92, -230619.3, -186370.47, -171076.92, 341866.01, 367161.67, 278948.77, 321166.4, 251987.5, -210084.74, -223974.22, -144438.37, -113104.54, -176923.05, -163158.3, -126730.1, -106737.04, -98221.48, -86681.8, -65323.27, -38763.78, -35294.55, -26511.21, -38882.99, -8191.08, -60920.18, -97256.65, -136030.48, -153803.19], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6032, -0.363, -0.3322, -0.4532, -0.387, -0.4661, -0.3696, -0.4039, -0.5399, -0.5602, -0.4709, -0.4801, -0.4333, -0.5157, 0.0766, 0.2102, -0.0242, -0.2001, -0.2946, -0.2354, 0.0374, 0.7579, 1.1094, 1.0047, 1.0596, 0.6842, 0.341, 0.5235, 0.9655, 1.3436, 0.9835, 0.7085, 1.4896, 1.6816, 1.6586, 1.24, 0.9608, 1.2058, 0.8589, 0.8673, 1.1043, 0.8739, 1.052, 0.6132, 1.208, 1.1252, 1.0802, 0.7148, 0.5412, 0.5997, 0.4369, 0.7569, 0.5309, 0.8175, 0.3512, 0.618, 0.2561, 0.2079, 0.0438, 0.172, -0.1493, -0.3544, -0.3117, -0.1893, -0.5262, 0.1315, -0.5222, -0.7472, -0.7286, -0.7871, -0.7734, -0.8791, -0.8534, -0.9404, -1.1078, -0.9213, -0.9675, -1.108, -1.0944, -0.9004, -1.0634, -0.7035, -0.9223, -0.692, -0.7271, -0.569, -0.3345, -0.5653, -0.5677, -0.3934, -0.3943, -0.3862, -0.3175, -0.298, -0.1572, -0.1147, -0.2659, -0.208, -0.2375, -0.315, -0.451, -0.4413, -0.4542, -0.3794, -0.3795, -0.6063, -0.6847, -0.818, -0.5181, -0.7828, -0.6968, -0.7211, -0.2032, -0.0576, -0.1341, 0.1174, 0.0623, -0.388, -0.4323, -0.2425, -0.1459, -0.3104, -0.3399, -0.2555, -0.2285, -0.2498, -0.2753, -0.1704, -0.0154, -0.0558, -0.0078, -0.1508, -0.0396, -0.1959, -0.3149, -0.4366, -0.4539], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2562200.3991, 2288743.6926, 292395.6177, -387824.5749, -25075.6943, 594803.3719, -48979.7378, -712345.3215, -748492.2308, -581227.4506, -521271.3776, -163742.5777, -96022.658, -536200.303, -683309.9794, -1102489.8384, -960277.5554, -884896.9161, -920674.9492, -1120430.1313, -1399969.0051, -1588732.5942, -1418228.4566, -1560006.4784, -2029687.2605, -1656188.2094, -1778774.3024, -2090294.8333, -2382686.0399, -1831787.5237, -670568.4699, 1293361.3811, 783614.1682, 257929.8842, 792184.9785, -54515.0265, -1094515.7123, -709134.1134, 755311.1986, 2034985.8698, 255904.0266, -1536155.4591, 601764.2087, 2751962.2536, 3385524.9089, 2615919.949, 2219547.0995, 2805294.3259, 2278449.9225, 2017966.3432, 2640237.2441, 2312580.8299, 1845623.6981, -458400.5378, -1033140.4852, -842484.8526, -860014.2657, -1503128.8573, -1669377.2115, -1355585.5744, -1157451.6603, -970365.8133, -755360.8014, 280288.2685, 11577.0331, 423247.2444, -813863.0117, -1438491.4007, -1716873.502, -1603968.8075, -2644541.2664, -2981616.8485, -2622874.4079, -1920400.0751, -2707828.3311, -3232504.6294, -4082862.3009, -4087084.9184, -3660898.0064, -3568993.0396, -3228954.099, -3014316.7549, -2638192.2047, -2778879.7302, -3196848.7779, -2875431.8674, -3179972.5977, -3649617.9397, -3721763.8703, -3357183.1642, -3459450.3973, -2460080.0537, -2470265.8584, -1543630.8932, -938142.7701, -711041.1268, -525228.9031, -1315431.6553, -1420859.2775, -886761.1661, -435826.5201, -421666.8607, -600582.0469, -703026.882, -432879.4209, -511433.7434, -723442.753, -923967.9727, -1215077.3611, -1305231.0173, -1869543.7893, -1880560.5697, -1785314.8566, -1349762.3776, -998475.8501, -1780843.5059, -2395289.7512, -2583931.697, -1655846.6791, -1019960.737, -340503.2303, -15678.3436, 965593.758, 1716580.4264, 1707767.0199, 1662003.0486, 955590.0064, -637573.8418, -1399813.8927, -1201866.9832, -1005143.4543, -1271609.9086, -1451991.9452, -1627644.9458, -1653807.9138, -1913598.8412, -1746191.3119, -1496885.7734, -1175396.5567, -815608.7963, -476715.213, -556368.5024, -186553.0573, -472646.3911, -614249.986, -868329.8293, -1411242.6855], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.83, 47.31, 49.3, 49.79, 46.88, 34.38, 43.74, 39.86, 40.92, 51.94, 43.81, 50.28, 50.49, 40.52, 32.55, 40.31, 41.57, 41.25, 33.3, 53.9, 52.32, 45.12, 44.66, 39.52, 39.58, 46.87, 60.51, 67.77, 66.82, 61.3, 58.94, 56.44, 61.53, 58.86, 61.22, 68.72, 67.33, 73.17, 76.51, 76.2, 65.42, 59.05, 63.48, 62.71, 67.97, 74.46, 73.98, 72.71, 72.81, 72.29, 73.65, 70.91, 63.19, 59.85, 69.81, 70.89, 71.53, 74.18, 75.12, 63.33, 64.5, 66.67, 59.41, 51.76, 56.24, 57.85, 57.78, 56.46, 56.71, 53.65, 55.84, 53.1, 46.92, 51.38, 46.09, 37.02, 37.34, 37.9, 33.46, 24.24, 30.54, 29.96, 22.85, 25.19, 12.42, 13.95, 26.38, 24.52, 31.7, 37.35, 37.71, 42.41, 41.96, 43.21, 42.03, 43.97, 50.79, 55.72, 51.34, 58.36, 54.68, 57.27, 55.33, 48.68, 49.02, 40.38, 43.85, 45.03, 43.26, 49.57, 38.77, 30.75, 28.54, 32.25, 25.25, 31.41, 25.89, 41.92, 50.16, 50.52, 56.0, 60.44, 51.1, 47.16, 53.42, 58.14, 58.16, 52.14, 57.01, 53.61, 57.27, 47.76, 41.96, 47.34, 39.81, 34.6, 44.66, 56.06, 44.25, 34.01, 35.9, 35.53], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.1752, -53.0879, -46.6029, -32.0922, -67.4559, -77.3715, -10.8339, -60.6469, -32.765, -74.8331, -61.6458, -77.8548, -9.9183, -30.8909, -19.2777, -44.6384, -27.3021, 19.4588, 131.4311, 402.9587, -29.1451, 93.6484, 21.5245, 17.0592, -1.4165, 229.547, 971.564, 160.8216, 28.4364, 127.1289, 100.779, 174.4793, -12.5245, -44.1983, 103.3229, 96.1472, 42.5569, 292.4196, 240.4648, -36.7166, -50.7646, -51.6561, 32.6728, 14.6774, -40.8998, 34.9002, -48.2182, -58.7297, -2.6154, -21.7144, -38.4363, -68.695, -37.6798, -60.334, -55.3599, -27.4643, 23.4407, -41.5228, 59.3885, -0.8556, 89.094, 122.478, -64.4501, -67.0282, -24.2119, 59.8913, 2.4457, 99.788, 10.0242, 118.6762, 54.9161, 103.9595, -35.8947, -81.2796, -38.9052, -63.5425, -12.4487, -30.4113, 41.6139, -40.1982, -33.4782, 43.6253, -12.7621, -72.6818, -73.7363, -59.6673, 55.5604, 232.2251, 35.8476, -9.7481, -13.7026, 36.104, 18.8919, -35.228, -26.4927, -43.9102, -38.069, 22.7089, -48.5644, -12.6789, -58.1108, -33.9002, -41.9807, -20.0956, -7.9394, 50.4205, -69.2543, -34.2169, -39.478, -39.6935, 111.6802, 38.0265, 216.8255, 81.5907, 45.2393, -34.6406, -8.051, 341.4618, 143.9173, -7.2178, 253.5022, 104.6872, 466.5302, 124.9866, -45.1632, -32.5588, -0.9119, -54.1029, -47.909, -21.6006, 4.5242, -91.8007, -85.2538, -70.132, -86.8128, -82.676, -86.2741, -34.5273, 11.1468, 35.447, -31.0179, 12.7022], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.36, 13.28, 12.62, 12.59, 12.21, 10.03, 9.77, 9.18, 9.19, 7.75, 7.24, 5.46, 5.57, 8.32, 8.36, 8.26, 8.31, 8.33, 8.32, 8.69, 11.5, 12.28, 12.22, 12.22, 12.67, 13.1, 13.15, 13.46, 13.65, 13.72, 13.85, 15.07, 14.86, 14.08, 14.65, 14.56, 14.35, 14.62, 14.6, 14.66, 12.89, 12.31, 12.54, 13.31, 12.74, 12.13, 12.46, 12.01, 11.5, 11.55, 11.51, 9.5, 9.43, 10.19, 9.85, 9.84, 9.61, 9.32, 9.35, 9.09, 9.24, 9.06, 8.86, 7.72, 9.39, 10.79, 10.91, 10.91, 10.83, 10.8, 10.27, 10.27, 9.8, 9.5, 9.21, 9.15, 9.23, 9.24, 9.24, 9.28, 9.85, 9.94, 10.03, 9.78, 7.78, 6.29, 6.22, 6.21, 6.39, 6.39, 6.34, 6.39, 6.33, 6.15, 6.02, 6.23, 5.99, 5.99, 5.86, 5.81, 4.9, 4.54, 4.15, 4.15, 4.79, 4.8, 4.76, 5.65, 5.89, 5.98, 5.97, 7.77, 7.91, 7.8, 8.01, 7.8, 8.74, 8.77, 8.97, 8.89, 9.0, 9.0, 9.02, 9.03, 8.65, 8.51, 8.28, 8.0, 7.5, 7.5, 7.59, 6.11, 6.12, 6.18, 6.02, 6.08], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3326, 0.3592, 0.2912, 0.3494, 0.2981, 0.3583, 0.3263, 0.2051, 0.1054, 0.1568, 0.0881, 0.0966, 0.026, 0.5661, 0.647, 0.4679, 0.3425, 0.283, 0.3373, 0.553, 1.1037, 1.3343, 1.2147, 1.1858, 0.9142, 0.681, 0.7892, 1.0417, 1.2569, 1.0993, 0.9255, 1.3166, 1.3998, 1.3424, 1.0616, 0.9027, 1.0315, 0.8352, 0.8607, 1.0121, 0.9719, 1.0578, 0.8553, 1.1323, 1.0672, 1.0254, 0.8562, 0.832, 0.8791, 0.78, 0.9573, 0.8699, 1.0091, 0.7141, 0.8546, 0.6906, 0.6598, 0.5836, 0.6678, 0.5519, 0.4417, 0.471, 0.5584, 0.3629, 0.7225, 0.355, 0.2055, 0.2253, 0.2014, 0.1992, 0.1351, 0.1484, 0.0881, -0.0419, 0.0858, 0.0379, -0.0727, -0.0611, 0.0798, -0.0339, 0.2383, 0.0897, 0.2557, 0.2302, 0.1892, 0.2684, 0.0874, 0.0515, 0.1768, 0.1467, 0.1537, 0.22, 0.2083, 0.3424, 0.3825, 0.1877, 0.2569, 0.245, 0.1643, 0.0274, 0.0234, -0.0014, 0.0853, 0.0944, -0.1714, -0.2991, -0.4561, -0.0825, -0.3077, -0.1922, -0.1913, 0.3823, 0.5162, 0.4283, 0.592, 0.5238, 0.1167, 0.0472, 0.2256, 0.2881, 0.1472, 0.1343, 0.2236, 0.255, 0.2476, 0.2334, 0.3606, 0.5294, 0.4922, 0.5602, 0.4089, 0.5371, 0.3409, 0.1947, 0.0213, -0.0968], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.574, 4.3306, 4.5032, 4.5471, 4.6942, 4.937, 5.347, 5.5783, 4.9732, 3.4657, 3.5822, 2.0943, 2.1344, 2.1866, 2.3713, 1.2161, 1.4096, 1.6609, 1.8814, 2.2066, 2.1681, 2.2203, 2.2513, 2.3357, 2.4709, 2.5649, 2.5788, 5.959, 8.2871, 7.906, 7.5791, 7.119, 6.6629, 6.0348, 5.7454, 7.36, 6.819, 6.1232, 7.4957, 7.8836, 7.0934, 6.5813, 6.3277, 5.9905, 5.7111, 5.2068, 4.3513, 3.5015, 3.5537, 3.2388, 4.3761, 3.6874, 3.4726, 3.3968, 3.3335, 3.1129, 2.7508, 3.092, 2.6286, 3.1104, 2.8836, 2.5785, 2.4273, 2.098, 2.1502, 2.137, 2.1942, 2.2503, 2.2814, 2.301, 2.4455, 2.4452, 2.6812, 2.4692, 2.8066, 2.8653, 3.2086, 3.6017, 3.9549, 4.3724, 4.8868, 5.2548, 5.6747, 6.1994, 6.6622, 4.1359, 3.2056, 3.3591, 3.2673, 3.2023, 2.6772, 2.7366, 2.1431, 1.7365, 1.9566, 1.4434, 1.5239, 1.6404, 1.7119, 1.8305, 1.8353, 1.5882, 1.7102, 1.5107, 1.5675, 1.7232, 1.1893, 1.4318, 1.6678, 1.8571, 2.0341, 2.4015, 2.8619, 3.4367, 3.7561, 3.4048, 3.7672, 3.9687, 3.5679, 2.7815, 2.652, 2.6173, 2.6241, 2.6772, 2.6558, 2.7307, 2.7337, 2.7054, 2.8256, 2.7779, 2.7517, 2.7107, 2.8704, 2.9868, 3.0357, 2.7597, 1.1777, 1.1672, 1.0817, 1.1053, 1.211, 1.3815, 1.6277], "mkt_dynamics": [0.276771, 0.600346, 0.816442, 0.980702, 1.202757, 1.238648, 1.299983, 1.479717, 1.428375, 1.301265, 1.150565, 0.885711, 0.536537, 0.243903, 0.001407, -0.229446, -0.329479, -0.541615, -0.712401, -0.841597, -0.785413, -0.776387, -0.772654, -0.617569, -0.712676, -0.554961, -0.408982, -0.412335, -0.453564, -0.59225, -0.725294, -0.880228, -0.88448, -0.48458, -0.055946, 0.367591, 0.666706, 0.436987, 0.217209, 0.290072, 0.650361, 1.054311, 1.372632, 1.488049, 1.377312, 1.192633, 1.07685, 1.04908, 1.101717, 1.278081, 1.317342, 1.412408, 1.395267, 1.28988, 1.320744, 1.056713, 0.915324, 0.77298, 0.557859, 0.631976, 0.496173, 0.43083, 0.403598, 0.343281, 0.358892, 0.332094, 0.255781, 0.008459, -0.016546, -0.07272, 0.103549, 0.283363, 0.414264, 0.369224, 0.185992, -0.041856, -0.487563, -0.807546, -1.095568, -1.250442, -1.372401, -1.41374, -1.40568, -1.445618, -1.155392, -1.075933, -1.256695, -1.429924, -1.84071, -1.986015, -1.982779, -1.98791, -1.980786, -1.974814, -1.951491, -1.910073, -1.897004, -1.931801, -1.950851, -1.947378, -1.649463, -1.37496, -0.931188, -0.539169, -0.421628, -0.184326, -0.121635, -0.131727, -0.101885, -0.128894, -0.165085, -0.099036, -0.147182, 0.008884, 0.108837, 0.131109, 0.116544, -0.078334, -0.263193, -0.378963, -0.540944, -0.757711, -0.957776, -1.142523, -1.121054, -1.166365, -1.172762, -1.114394, -1.231207, -1.263184, -1.340757, -0.951664, -0.387984, 0.148419, 0.806108, 0.855343, 0.825656, 0.665809, 0.460329, 0.325306, 0.226478, 0.186008, 0.151286, 0.08524, 0.009162, -0.135207, -0.254489, -0.193789, -0.139724, 0.180185, 0.45121, 0.716517, 0.879928, 0.840693, 0.657063, 0.173163], "market_activity_top_line": [17.355203, 17.348836, 17.314669, 17.290362, 17.334066, 17.664651, 17.807412, 18.036566, 18.128145, 17.954983, 17.87007, 17.754433, 17.659396, 17.597411, 17.549831, 17.525196, 17.48433, 17.437205, 17.396102, 17.346632, 17.33778, 17.330295, 17.31476, 17.303719, 17.286161, 17.272561, 17.254706, 17.225469, 17.186162, 17.149317, 17.104697, 17.059015, 17.006002, 16.996314, 16.995103, 16.979126, 16.954225, 16.925347, 16.903344, 16.902136, 17.183333, 17.65014, 17.983634, 18.23531, 18.257236, 18.098477, 18.016577, 18.12559, 18.389401, 18.5991, 18.682119, 18.990941, 19.312316, 19.556465, 19.616581, 19.559062, 19.562597, 19.464277, 19.470957, 19.5584, 19.662691, 19.811532, 19.845682, 20.064304, 20.208086, 20.319407, 20.307795, 20.286542, 20.286421, 20.250206, 20.357313, 20.425126, 20.580759, 20.542319, 20.599434, 20.548214, 20.501153, 20.471448, 20.469617, 20.432874, 20.386289, 20.365046, 20.35815, 20.315616, 20.338565, 20.295973, 20.251533, 20.213165, 20.168924, 20.121459, 20.06504, 20.008327, 19.943619, 19.863005, 19.794593, 19.720038, 19.633806, 19.548017, 19.475413, 19.392398, 19.33401, 19.262773, 19.20809, 19.153585, 19.09706, 19.049763, 18.988624, 18.92591, 18.875082, 18.823845, 18.774778, 18.732389, 18.691283, 18.662741, 18.639218, 18.60451, 18.576527, 18.548857, 18.516759, 18.475389, 18.434656, 18.392821, 18.357319, 18.322884, 18.270494, 18.209096, 18.135059, 18.082041, 18.012247, 17.948986, 17.885008, 17.856843, 17.839121, 17.817273, 17.808913, 17.83178, 17.757929, 17.7125, 17.680133, 17.652982, 17.616111, 17.578581, 17.547972, 17.520403, 17.493477, 17.467296, 17.450388, 17.445665, 17.440537, 17.472132, 17.465982, 17.484666, 17.436579, 17.409915, 17.38382, 17.350356], "market_activity_min_gap": [-3.801357, -2.987886, -2.683162, -2.341805, -2.064693, -1.480539, -0.93785, -0.428373, -0.200183, -0.055055, 0.106133, 0.165762, 0.091658, -0.184921, -0.067409, -0.388097, -0.729695, -1.194856, -1.502357, -1.90107, -1.608447, -1.282789, -1.239208, -1.297584, -1.405272, -1.413382, -1.400114, -1.774895, -2.34922, -2.765321, -3.245352, -3.475145, -3.866277, -2.933501, -2.275728, -1.889555, -1.703393, -1.511029, -1.38628, -1.019951, -0.411147, -0.004458, 0.258064, 0.557859, 0.799019, 0.917941, 1.035197, 1.210806, 1.464011, 1.659554, 1.842137, 2.15867, 2.479995, 2.784824, 2.974311, 3.107795, 3.25594, 3.289749, 3.280002, 3.305302, 3.270259, 3.231249, 3.0833, 3.122174, 3.141332, 3.083435, 2.915077, 2.692025, 2.464236, 2.227398, 2.171777, 2.166688, 2.176786, 2.104289, 1.996493, 1.769766, 1.546572, 1.361545, 1.264476, 1.113184, 0.786899, 0.38562, 0.367532, -0.159569, 0.413346, -0.164799, -1.103469, -1.91212, -2.601233, -3.163774, -3.580719, -3.795642, -4.17558, -4.707155, -4.827102, -5.007569, -5.432362, -5.707892, -5.546829, -5.688271, -5.106101, -4.923755, -4.376652, -4.129107, -3.885013, -3.584478, -3.670608, -3.884085, -3.731889, -3.634455, -3.531113, -3.225511, -2.941627, -2.516613, -2.06743, -1.942272, -1.839013, -1.797782, -1.926612, -2.25651, -2.487803, -2.707828, -2.713051, -2.677247, -3.029115, -3.573858, -4.370406, -4.46179, -4.841648, -4.901615, -4.848664, -3.910524, -3.299127, -2.882488, -2.311552, -1.838113, -1.85155, -2.197904, -2.392999, -2.405008, -2.560394, -2.573887, -2.427128, -2.255688, -2.08969, -1.951766, -1.607247, -1.235815, -0.952722, -0.658034, -0.498027, -0.396514, -0.339547, -0.469077, -1.061199, -1.728129], "market_activity": [null, null, null, null, -10.27195, 15.19995, 38.766925, 55.358488, 65.472169, 58.400209, 40.82033, 13.792315, -1.073793, -9.407146, -14.470598, -16.596024, -15.035362, -14.031231, -13.786466, -15.902283, -15.393191, -13.173146, -10.862073, -7.997836, -7.529143, -8.091172, -8.687136, -10.462918, -13.106109, -16.415604, -20.222052, -23.319551, -26.288101, -26.370525, -23.778438, -20.252644, -16.609472, -15.364786, -15.417368, -14.274484, 9.521183, 42.205792, 64.621396, 80.261648, 88.088574, 87.871337, 62.628768, 43.590409, 50.90068, 75.414415, 87.707207, 93.853604, 96.926802, 98.463401, 99.2317, 99.61585, 87.333525, 64.110713, 49.880481, 49.907516, 54.898983, 69.692591, 78.447046, 89.223523, 94.611761, 97.082606, 95.704403, 80.503726, 63.596213, 45.383607, 42.150578, 44.684389, 54.611445, 57.571922, 56.007661, 46.969856, 30.542703, 21.078751, 12.631301, 7.57345, 3.3714, 0.91045, -0.945825, -2.933912, -0.874481, -1.967666, -5.066258, -7.254404, -12.356652, -15.786351, -18.79255, -21.748075, -24.990963, -28.745106, -31.631078, -33.485589, -35.040295, -36.301747, -36.932474, -37.247837, -37.405518, -37.484359, -37.52378, -36.418715, -35.809007, -34.346754, -33.970902, -34.228651, -34.1032, -34.26825, -33.77325, -32.311075, -30.720138, -28.454994, -25.213672, -22.873486, -20.799518, -19.456459, -19.031604, -19.058977, -19.685864, -20.683407, -21.315053, -21.362652, -22.152801, -23.879325, -27.312863, -30.356731, -32.567091, -34.081445, -35.020448, -34.468949, -31.170749, -27.109175, -21.786687, -15.351694, -15.926197, -17.669148, -19.789349, -23.46775, -23.342725, -22.828687, -22.378869, -21.936834, -20.879517, -19.558459, -17.822029, -15.25109, -12.375245, -6.777047, -3.111874, 0.677363, -0.349593, -4.114297, -7.210098, -11.928224], "market_activity_raw": [null, null, null, null, -10.27195, 40.67185, 62.3339, 71.95005, 75.58585, 51.32825, 23.24045, -13.2357, -15.9399, -17.7405, -19.53405, -18.72145, -13.4747, -13.0271, -13.5417, -18.0181, -14.8841, -10.9531, -8.551, -5.1336, -7.06045, -8.6532, -9.2831, -12.2387, -15.7493, -19.7251, -24.0285, -26.41705, -29.25665, -26.45295, -21.18635, -16.72685, -12.9663, -14.1201, -15.46995, -13.1316, 33.31685, 74.8904, 87.037, 95.9019, 95.9155, 87.6541, 37.3862, 24.55205, 58.21095, 99.92815, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 75.0512, 40.8879, 35.65025, 49.93455, 59.89045, 84.4862, 87.2015, 100.0, 100.0, 99.55345, 94.3262, 65.30305, 46.6887, 27.171, 38.91755, 47.2182, 64.5385, 60.5324, 54.4434, 37.93205, 14.11555, 11.6148, 4.18385, 2.5156, -0.83065, -1.5505, -2.8021, -4.922, 1.18495, -3.06085, -8.16485, -9.44255, -17.4589, -19.21605, -21.79875, -24.7036, -28.23385, -32.49925, -34.51705, -35.3401, -36.595, -37.5632, -37.5632, -37.5632, -37.5632, -37.5632, -37.5632, -35.31365, -35.1993, -32.8845, -33.59505, -34.4864, -33.97775, -34.4333, -33.27825, -30.8489, -29.1292, -26.18985, -21.97235, -20.5333, -18.72555, -18.1134, -18.60675, -19.08635, -20.31275, -21.68095, -21.9467, -21.41025, -22.94295, -25.60585, -30.7464, -33.4006, -34.77745, -35.5958, -35.95945, -33.91745, -27.87255, -23.0476, -16.4642, -8.9167, -16.5007, -19.4121, -21.90955, -27.14615, -23.2177, -22.31465, -21.92905, -21.4948, -19.8222, -18.2374, -16.0856, -12.68015, -9.4994, -1.17885, 0.5533, 4.4666, -1.37655, -7.879, -10.3059, -16.64635], "market_activity_distance": [-1.814757, -1.627976, -1.553332, -1.475382, -1.11998, 0.775671, 1.744657, 3.104888, 3.619183, 2.766484, 2.325312, 1.81321, 1.430693, 1.175993, 0.922289, 0.882204, 0.804611, 0.646573, 0.47962, 0.237265, 0.186432, 0.127095, 0.068966, -0.049733, -0.184645, -0.31311, -0.364762, -0.494705, -0.646009, -0.839171, -1.021748, -1.094534, -1.272101, -1.302343, -1.244928, -1.085552, -1.001626, -0.855635, -0.711977, -0.617657, 1.017807, 3.520806, 5.238976, 6.492933, 6.49486, 5.453408, 4.787494, 5.118145, 6.254706, 7.062458, 7.23831, 8.53322, 9.791219, 10.602899, 10.426482, 9.651554, 9.148018, 8.102694, 7.594702, 7.46624, 7.407533, 7.539645, 7.07262, 7.601239, 7.753557, 7.682142, 6.975778, 6.208686, 5.544301, 4.774616, 4.83826, 4.81124, 5.161905, 4.618183, 4.449096, 3.717807, 3.054297, 2.586274, 2.314961, 1.890636, 1.414475, 1.201847, 1.092594, 0.872893, 0.807708, 0.494442, 0.277031, 0.043228, -0.188963, -0.367085, -0.565519, -0.723479, -0.939292, -1.084973, -1.19709, -1.313514, -1.49102, -1.659972, -1.764722, -1.908645, -1.91819, -1.964863, -1.905099, -1.909181, -1.859529, -1.813701, -1.797937, -1.795568, -1.723858, -1.672203, -1.637448, -1.567784, -1.457839, -1.364464, -1.133789, -1.037882, -0.970035, -0.893658, -0.835543, -0.802125, -0.785075, -0.766688, -0.75002, -0.77151, -0.810423, -0.890732, -1.038624, -1.130533, -1.233923, -1.349679, -1.401123, -1.392342, -1.314556, -1.253655, -1.165546, -0.877516, -1.08959, -1.138003, -1.121928, -1.098229, -1.100541, -1.089143, -1.058001, -0.986954, -0.900432, -0.848712, -0.75481, -0.627252, -0.516244, -0.242449, -0.166081, 0.020536, -0.132659, -0.140836, -0.171543, -0.254292], "market_activity_roc": [null, null, null, null, -0.121791, 1.820381, 2.845812, 4.315722, 4.581031, 1.643576, 0.351865, -1.564228, -2.585753, -1.991492, -1.792041, -1.291154, -0.991348, -0.910395, -0.875957, -1.018899, -0.838179, -0.613114, -0.467588, -0.247385, -0.297726, -0.333139, -0.346837, -0.452215, -0.578492, -0.713525, -0.86938, -0.966325, -1.048285, -0.892181, -0.640725, -0.46831, -0.304463, -0.417543, -0.539914, -0.453439, 1.351333, 4.282293, 6.390984, 7.887607, 6.249678, 2.540133, 0.183183, -0.60169, 0.723905, 2.766106, 3.694054, 4.774195, 5.018733, 5.147373, 5.001906, 2.991537, 1.295966, -0.471394, -0.742352, -0.003385, 0.51166, 1.784063, 1.924533, 2.586633, 2.773756, 2.563532, 2.328532, 1.107629, 0.387642, -0.340566, 0.243837, 0.683133, 1.450911, 1.442519, 1.189356, 0.60263, -0.386798, -0.345, -0.630197, -0.561314, -0.560281, -0.519758, -0.544549, -0.573869, -0.234099, -0.339174, -0.523707, -0.504297, -0.834085, -0.859845, -0.920883, -1.013389, -1.11709, -1.284469, -1.347852, -1.440845, -1.553444, -1.585802, -1.612461, -1.661457, -1.526938, -1.459197, -1.372618, -1.231477, -1.225561, -1.105812, -1.142571, -1.188681, -1.162367, -1.185936, -1.12618, -1.022519, -0.973765, -0.855851, -0.722033, -0.682663, -0.613955, -0.610221, -0.656996, -0.694031, -0.763711, -0.841216, -0.861058, -0.825449, -0.890508, -0.998895, -1.210743, -1.314438, -1.413465, -1.428462, -1.378827, -1.245424, -0.961157, -0.733819, -0.425468, -0.140355, -0.455135, -0.588042, -0.723121, -1.002693, -0.798618, -0.756071, -0.747511, -0.751029, -0.696147, -0.633072, -0.556098, -0.426577, -0.302627, 0.027686, 0.089362, 0.223557, -0.022694, -0.356093, -0.470412, -0.768159], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.834, -4.0161, -4.2866, -3.0911, -3.8663, -0.2568, 0.0201, -1.5686, -0.5187, -1.7409, -0.5295, -1.3515, -4.014, -5.8448, -4.6062, -5.864, -5.5328, -7.0484, 5.912, 6.9871, 1.9821, -1.1335, -2.5163, -1.2188, 3.7623, 14.1547, 16.7914, 13.2699, 12.2286, 4.4361, -1.2081, 1.215, 5.7157, 8.8016, 6.5967, 2.1205, 8.2424, 9.1801, 8.2248, 1.5295, -1.8638, 0.872, -3.2222, -1.9086, 1.4485, 1.2121, 2.9571, -1.6058, 3.6696, 2.7903, 2.583, -1.9214, -1.6826, -0.0629, -2.4465, 1.7017, -0.1545, 2.8994, -5.4172, -1.7482, -5.1811, -4.9323, -6.242, -3.3991, -5.9619, -8.2609, -6.5008, -3.3547, -8.5754, 1.278, -7.8884, -10.234, -8.8521, -8.5992, -7.9986, -8.6915, -7.7839, -8.5487, -10.4249, -6.3223, -7.1346, -8.74, -8.0513, -3.6152, -5.6551, 1.8155, -1.6245, 2.2754, 1.1054, -0.212, 1.4109, -2.5299, -3.3452, -0.1432, -1.1554, -1.426, -0.0052, -0.6285, 3.0779, 3.5082, -1.5269, 0.15, -0.572, -2.593, -5.4626, -5.3496, -5.6503, -2.9123, -2.9487, -7.6082, -8.9857, -10.431, 0.3805, -3.3709, -1.4135, -1.9097, 11.631, 12.8795, 9.4202, 11.8995, 8.9956, -0.0992, -1.7586, 2.2372, 2.9529, -0.3181, -0.9951, 0.8623, 1.0333, 0.3149, -0.3338, 3.0214, 6.9865, 5.223, 6.3033, 2.0568, 4.9199, 0.0433, -3.0912, -6.1283, -7.7032], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.35682, -0.256878, -0.183913, -0.189066, -0.164738, -0.18167, -0.156164, -0.15961, -0.252515, -0.407787, -0.522177, -0.636387, -0.70299, -0.769418, -0.463458, -0.191141, -0.066649, -0.03716, -0.050605, -0.038827, 0.107021, 0.401414, 0.61331, 0.740448, 0.809119, 0.82208, 0.767495, 0.759037, 0.812014, 0.85967, 0.888264, 0.845079, 0.8488, 0.859957, 0.856153, 0.845183, 0.784955, 0.75715, 0.65098, 0.552778, 0.520826, 0.480276, 0.435386, 0.349183, 0.385616, 0.390448, 0.389178, 0.331722, 0.259275, 0.226312, 0.14289, 0.184015, 0.198968, 0.218702, 0.132033, 0.13502, 0.084834, 0.027415, -0.042259, -0.047566, -0.097506, -0.215274, -0.266991, -0.253312, -0.377172, -0.183692, -0.293494, -0.401421, -0.462909, -0.501928, -0.530072, -0.57544, -0.598315, -0.62513, -0.683838, -0.717204, -0.77247, -0.828166, -0.852212, -0.820685, -0.820911, -0.698714, -0.637834, -0.531319, -0.460268, -0.4311, -0.382524, -0.415945, -0.452672, -0.429794, -0.427264, -0.447357, -0.451595, -0.473047, -0.404243, -0.31976, -0.356647, -0.359593, -0.376692, -0.430159, -0.497425, -0.551238, -0.59578, -0.597497, -0.599487, -0.613622, -0.631949, -0.641502, -0.600953, -0.593385, -0.579193, -0.543214, -0.318179, -0.091511, 0.039881, 0.18856, 0.269305, 0.183792, 0.089707, 0.078036, 0.091731, 0.051891, -0.035365, -0.087947, -0.120921, -0.163992, -0.211476, -0.250102, -0.213972, -0.2022, -0.166111, -0.203297, -0.174953, -0.230679, -0.329075, -0.471862, -0.589622], "smi": [null, null, null, 0.245, 0.262, 0.279, 0.2967, 0.3123, 0.3237, 0.3284, 0.3362, 0.3288, 0.3205, 0.3125, 0.305, 0.286, 0.2565, 0.22, 0.18, 0.144, 0.113, 0.1075, 0.1025, 0.0975, 0.0805, 0.0705, 0.0655, 0.064, 0.065, 0.065, 0.061, 0.046, 0.033, 0.0265, 0.04, 0.0545, 0.0645, 0.0695, 0.07, 0.076, 0.1065, 0.155, 0.215, 0.288, 0.347, 0.405, 0.4765, 0.5605, 0.6555, 0.741, 0.7965, 0.838, 0.872, 0.891, 0.9115, 0.9305, 0.9415, 0.944, 0.941, 0.9455, 0.9515, 0.9565, 0.9515, 0.938, 0.92, 0.902, 0.8835, 0.8665, 0.8505, 0.831, 0.817, 0.801, 0.7995, 0.797, 0.804, 0.808, 0.8075, 0.799, 0.7835, 0.763, 0.7255, 0.6785, 0.6295, 0.579, 0.5355, 0.4885, 0.44, 0.3965, 0.3545, 0.3105, 0.276, 0.246, 0.2075, 0.176, 0.1305, 0.0935, 0.0645, 0.04, 0.02, 0.008, 0.006, 0.007, 0.013, 0.019, 0.0225, 0.0285, 0.032, 0.034, 0.035, 0.043, 0.045, 0.056, 0.0595, 0.0625, 0.0685, 0.0675, 0.067, 0.066, 0.065, 0.057, 0.051, 0.037, 0.0275, 0.0185, 0.009, 0.004, 0.001, -0.0, -0.0, -0.0, -0.0, 0.012, 0.033, 0.06, 0.092, 0.1255, 0.154, 0.1705, 0.186, 0.194, 0.198, 0.188, 0.167, 0.14, 0.108, 0.0745, 0.05, 0.0425, 0.0395, 0.048, 0.0565, 0.0695, 0.0785, 0.083, 0.085, 0.085], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-7.509727, -4.970559, -7.511133, -7.042007, -5.649843, -1.48981, -3.618459, -1.282929, -2.481573, -4.264417, -3.45672, -4.51467, -4.168453, -2.829811, -2.781939, -2.760153, -2.63724, -2.515815, -3.001082, -3.392345, -2.49481, -2.343214, -3.271538, -2.874288, -3.412047, -2.603391, -2.754474, -2.63977, -4.009588, -4.569832, -5.193913, -4.916758, -7.066061, -3.317696, -2.237874, -2.594042, -3.764567, -3.423725, -3.24187, -1.531453, 3.280251, 5.619885, 4.874308, 5.208149, 4.14081, 3.00941, 3.828838, 6.558073, 10.356475, 9.845802, 9.053281, 15.597068, 16.07761, 16.561656, 14.127915, 12.906765, 14.705983, 10.54755, 10.481867, 11.740572, 10.654223, 11.636139, 9.199374, 10.655645, 9.412458, 11.035897, 9.197727, 7.892254, 7.775376, 6.482576, 7.312277, 5.925106, 7.621353, 6.874727, 7.18642, 6.030123, 7.01962, 6.050817, 5.6187, 8.132404, 6.850218, 6.33256, 6.792103, 5.604746, 12.050896, 8.3446, 6.150148, 5.216121, 4.041952, 2.671947, 3.541319, 2.865253, 1.980731, 1.404309, 1.394506, 1.789337, 0.56337, -0.560251, -0.576482, -1.006084, -0.403816, -1.315045, -0.056212, -0.251329, -0.717854, -0.266047, -1.453614, -1.988786, -1.792356, -1.743228, -3.113506, -2.282138, -2.94872, -3.021041, -2.642682, -3.520663, -4.06781, -3.477137, -3.543019, -3.908154, -4.243432, -3.965188, -4.014162, -4.764163, -6.525469, -5.707637, -6.309024, -5.323323, -6.073988, -6.55649, -6.534644, -5.001182, -5.447103, -5.13796, -4.518803, -4.613143, -5.563721, -5.460659, -4.752379, -4.032208, -4.497812, -5.943683, -5.419153, -4.776852, -5.845872, -5.52123, -5.761792, -5.187205, -4.712988, -4.313676, -4.645458, -4.567944, -3.727554, -4.143973, -4.964984, -4.676754], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/c425ddeb-57b7-4b6d-b0e2-3faf88e5a295/", "share_image": "https://sharemaestro.com/terminal/c425ddeb-57b7-4b6d-b0e2-3faf88e5a295/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}