{"ticker": {"uuid": "c425ddeb-57b7-4b6d-b0e2-3faf88e5a295", "symbol": "USD/MXN", "name": "USD/MXN", "exchange": "CURRENCIES", "asset_type": "Currency", "sector": "Currencies", "industry": "Foreign Exchange", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-03, USD/MXN rose 1.32%, moving from 17.25 to 17.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.71 and has improved across the 12-week window. Market Dynamics is 0.05 on the latest week. Next-week expectancy is undecided at 46.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-03"}, {"label": "Latest Close", "value": "17.48"}, {"label": "12-Week Change", "value": "1.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.71"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-07-03", "ohlcv": {"open": 17.5079, "high": 17.566799, "low": 17.4053, "close": 17.476299, "volume": 1115994}, "trend_line": 17.53104, "activity_lines": {"activity_5": 17.417082, "activity_10": 17.364018, "activity_20": 17.404687, "activity_30": 17.440537}, "trend_signal": 0, "fair_value": 18.309011, "relative_strength": -4.710207, "rate_of_change": -0.14094500137389662, "market_dynamics": 0.051147, "expectation": {"probability": 46.2681, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 17.14785, "high": 17.171619, "low": 16.7997, "close": 16.84663, "volume": 4441820}, "trend_line": 18.161817, "activity_lines": {"activity_5": 17.06295, "activity_10": 17.216527, "activity_20": 17.517516, "activity_30": 17.774412}, "trend_signal": 0, "fair_value": 19.952375, "relative_strength": -5.993393, "rate_of_change": -0.5299754093732375, "market_dynamics": -1.797801, "expectation": {"probability": 46.5231, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.738701, "high": 17.04101, "low": 16.687099, "close": 16.8659, "volume": 2212767}, "trend_line": 18.07203, "activity_lines": {"activity_5": 16.986203, "activity_10": 17.127992, "activity_20": 17.430658, "activity_30": 17.690805}, "trend_signal": 0, "fair_value": 19.916399, "relative_strength": -6.699505, "rate_of_change": -0.49437234171007016, "market_dynamics": -1.739231, "expectation": {"probability": 45.4799, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.9743, "high": 17.00358, "low": 16.615801, "close": 16.847099, "volume": 2413229}, "trend_line": 17.985014, "activity_lines": {"activity_5": 16.920554, "activity_10": 17.048927, "activity_20": 17.347912, "activity_30": 17.611777}, "trend_signal": 0, "fair_value": 19.883397, "relative_strength": -7.050802, "rate_of_change": -0.4814954379779249, "market_dynamics": -1.67055, "expectation": {"probability": 46.6586, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.680901, "high": 17.423149, "low": 16.6542, "close": 17.318199, "volume": 7236448}, "trend_line": 17.918335, "activity_lines": {"activity_5": 17.033464, "activity_10": 17.071308, "activity_20": 17.317092, "activity_30": 17.568756}, "trend_signal": 0, "fair_value": 19.850803, "relative_strength": -4.611668, "rate_of_change": -0.3707475568270372, "market_dynamics": -1.149063, "expectation": {"probability": 45.4822, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.080999, "high": 17.271299, "low": 16.9058, "close": 17.067699, "volume": 3587921}, "trend_line": 17.859115, "activity_lines": {"activity_5": 17.048735, "activity_10": 17.057746, "activity_20": 17.269326, "activity_30": 17.513877}, "trend_signal": 0, "fair_value": 19.818199, "relative_strength": -6.511223, "rate_of_change": -0.330499457678405, "market_dynamics": -0.687619, "expectation": {"probability": 46.7895, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.99399, "high": 17.203659, "low": 16.958401, "close": 17.097879, "volume": 1611260}, "trend_line": 17.796288, "activity_lines": {"activity_5": 17.084992, "activity_10": 17.058237, "activity_20": 17.231577, "activity_30": 17.464765}, "trend_signal": 0, "fair_value": 19.786209, "relative_strength": -6.625638, "rate_of_change": -0.35179234805307336, "market_dynamics": -0.155164, "expectation": {"probability": 45.4844, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.0261, "high": 17.076651, "low": 16.74711, "close": 16.83061, "volume": 3521157}, "trend_line": 17.730751, "activity_lines": {"activity_5": 17.015411, "activity_10": 17.015121, "activity_20": 17.173097, "activity_30": 17.402463}, "trend_signal": 0, "fair_value": 19.75222, "relative_strength": -8.491091, "rate_of_change": -0.36826219040734265, "market_dynamics": 0.315312, "expectation": {"probability": 47.9439, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.7188, "high": 17.19396, "low": 16.683701, "close": 16.99822, "volume": 3997702}, "trend_line": 17.675979, "activity_lines": {"activity_5": 17.004052, "activity_10": 17.007857, "activity_20": 17.13723, "activity_30": 17.355203}, "trend_signal": 0, "fair_value": 19.722089, "relative_strength": -7.509727, "rate_of_change": -0.30890964516956904, "market_dynamics": 0.276771, "expectation": {"probability": 48.1342, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.073271, "high": 17.703751, "low": 17.032101, "close": 17.577299, "volume": 7227826}, "trend_line": 17.635945, "activity_lines": {"activity_5": 17.175644, "activity_10": 17.109003, "activity_20": 17.161373, "activity_30": 17.348836}, "trend_signal": 0, "fair_value": 19.69735, "relative_strength": -4.970559, "rate_of_change": -0.22648816226813867, "market_dynamics": 0.600346, "expectation": {"probability": 48.5918, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.54314, "high": 17.59099, "low": 17.042801, "close": 17.106359, "volume": 5883843}, "trend_line": 17.587867, "activity_lines": {"activity_5": 17.172983, "activity_10": 17.115956, "activity_20": 17.142669, "activity_30": 17.314669}, "trend_signal": 0, "fair_value": 19.673078, "relative_strength": -7.511133, "rate_of_change": -0.2726136875568635, "market_dynamics": 0.816442, "expectation": {"probability": 48.8192, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.0474, "high": 17.244551, "low": 17.0077, "close": 17.2111, "volume": 1988445}, "trend_line": 17.549281, "activity_lines": {"activity_5": 17.202659, "activity_10": 17.144231, "activity_20": 17.138311, "activity_30": 17.290362}, "trend_signal": 0, "fair_value": 19.641493, "relative_strength": -7.042007, "rate_of_change": -0.21938987826095502, "market_dynamics": 0.980702, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.173599, "high": 17.731979, "low": 17.161301, "close": 17.53894, "volume": 5158594}, "trend_line": 17.530403, "activity_lines": {"activity_5": 17.334066, "activity_10": 17.225486, "activity_20": 17.168454, "activity_30": 17.289695}, "trend_signal": 0, "fair_value": 19.613892, "relative_strength": -5.649843, "rate_of_change": -0.10757135862147764, "market_dynamics": 1.202757, "expectation": {"probability": 47.9672, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.395399, "high": 18.44973, "low": 17.372, "close": 18.278139, "volume": 10110895}, "trend_line": 17.528686, "activity_lines": {"activity_5": 17.664651, "activity_10": 17.428904, "activity_20": 17.269167, "activity_30": 17.337936}, "trend_signal": 0, "fair_value": 19.594163, "relative_strength": -1.48981, "rate_of_change": -0.009794412598497036, "market_dynamics": 1.238648, "expectation": {"probability": 48.4708, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.228001, "high": 18.37808, "low": 17.741899, "close": 17.97065, "volume": 5222389}, "trend_line": 17.502061, "activity_lines": {"activity_5": 17.807412, "activity_10": 17.550396, "activity_20": 17.337918, "activity_30": 17.36645}, "trend_signal": 0, "fair_value": 19.572922, "relative_strength": -3.618459, "rate_of_change": -0.1518938727067119, "market_dynamics": 1.299983, "expectation": {"probability": 50.7263, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.049999, "high": 18.456739, "low": 17.8668, "close": 18.3085, "volume": 5102224}, "trend_line": 17.493415, "activity_lines": {"activity_5": 18.036566, "activity_10": 17.721453, "activity_20": 17.438252, "activity_30": 17.418478}, "trend_signal": 0, "fair_value": 19.555963, "relative_strength": -1.282929, "rate_of_change": -0.049399896389358794, "market_dynamics": 1.479717, "expectation": {"probability": 48.5066, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.201099, "high": 18.421341, "low": 17.996099, "close": 18.1362, "volume": 3285807}, "trend_line": 17.49497, "activity_lines": {"activity_5": 18.128145, "activity_10": 17.838622, "activity_20": 17.518511, "activity_30": 17.459948}, "trend_signal": 0, "fair_value": 19.53539, "relative_strength": -2.481573, "rate_of_change": 0.008889059111670027, "market_dynamics": 1.428375, "expectation": {"probability": 50.8043, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.10549, "high": 18.11339, "low": 17.283899, "close": 17.527, "volume": 8091675}, "trend_line": 17.471633, "activity_lines": {"activity_5": 17.954983, "activity_10": 17.826149, "activity_20": 17.537114, "activity_30": 17.462014}, "trend_signal": 0, "fair_value": 19.514694, "relative_strength": -4.264417, "rate_of_change": -0.13339262656636702, "market_dynamics": 1.301265, "expectation": {"probability": 50.3149, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.47213, "high": 17.93585, "low": 17.393101, "close": 17.78936, "volume": 4547866}, "trend_line": 17.463978, "activity_lines": {"activity_5": 17.87007, "activity_10": 17.848716, "activity_20": 17.578795, "activity_30": 17.482513}, "trend_signal": 1, "fair_value": 19.496656, "relative_strength": -3.45672, "rate_of_change": -0.04381387818757265, "market_dynamics": 1.150565, "expectation": {"probability": 46.2589, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.656401, "high": 17.722, "low": 17.181299, "close": 17.2258, "volume": 6306863}, "trend_line": 17.438241, "activity_lines": {"activity_5": 17.629889, "activity_10": 17.754433, "activity_20": 17.563855, "activity_30": 17.467147}, "trend_signal": 1, "fair_value": 19.477377, "relative_strength": -4.51467, "rate_of_change": -0.14737192179238573, "market_dynamics": 0.885711, "expectation": {"probability": 51.5699, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.219681, "high": 17.248341, "low": 17.051201, "close": 17.186501, "volume": 1375203}, "trend_line": 17.410308, "activity_lines": {"activity_5": 17.426266, "activity_10": 17.659396, "activity_20": 17.544601, "activity_30": 17.450905}, "trend_signal": 1, "fair_value": 19.459155, "relative_strength": -4.168453, "rate_of_change": -0.16018244041931107, "market_dynamics": 0.536537, "expectation": {"probability": 51.1682, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.113859, "high": 17.496281, "low": 17.020599, "close": 17.376301, "volume": 3841888}, "trend_line": 17.392872, "activity_lines": {"activity_5": 17.360709, "activity_10": 17.597411, "activity_20": 17.543639, "activity_30": 17.448711}, "trend_signal": 0, "fair_value": 19.442983, "relative_strength": -2.829811, "rate_of_change": -0.10014756775124259, "market_dynamics": 0.243903, "expectation": {"probability": 49.4386, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.188761, "high": 17.561251, "low": 17.1768, "close": 17.47205, "volume": 2751409}, "trend_line": 17.38945, "activity_lines": {"activity_5": 17.377728, "activity_10": 17.549831, "activity_20": 17.549274, "activity_30": 17.45382}, "trend_signal": 0, "fair_value": 19.426838, "relative_strength": -2.781939, "rate_of_change": -0.019674726520154232, "market_dynamics": 0.001407, "expectation": {"probability": 48.0584, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.347099, "high": 17.462749, "low": 17.157, "close": 17.19038, "volume": 3390723}, "trend_line": 17.37194, "activity_lines": {"activity_5": 17.30452, "activity_10": 17.452255, "activity_20": 17.525196, "activity_30": 17.440976}, "trend_signal": 0, "fair_value": 19.409971, "relative_strength": -2.760153, "rate_of_change": -0.10069323641634133, "market_dynamics": -0.229446, "expectation": {"probability": 50.4606, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.221201, "high": 17.29635, "low": 16.9189, "close": 17.031269, "volume": 3141799}, "trend_line": 17.344772, "activity_lines": {"activity_5": 17.218208, "activity_10": 17.345527, "activity_20": 17.48433, "activity_30": 17.418998}, "trend_signal": 0, "fair_value": 19.391787, "relative_strength": -2.63724, "rate_of_change": -0.15639013259313375, "market_dynamics": -0.329479, "expectation": {"probability": 49.9256, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.978371, "high": 16.996201, "low": 16.847, "close": 16.9512, "volume": 1350309}, "trend_line": 17.325185, "activity_lines": {"activity_5": 17.118174, "activity_10": 17.24132, "activity_20": 17.437205, "activity_30": 17.393606}, "trend_signal": 0, "fair_value": 19.373048, "relative_strength": -2.515815, "rate_of_change": -0.11292739967984475, "market_dynamics": -0.541615, "expectation": {"probability": 49.0785, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.96344, "high": 17.098249, "low": 16.8703, "close": 17.0086, "volume": 1678818}, "trend_line": 17.313065, "activity_lines": {"activity_5": 17.052961, "activity_10": 17.172228, "activity_20": 17.396102, "activity_30": 17.373181}, "trend_signal": 0, "fair_value": 19.353872, "relative_strength": -3.001082, "rate_of_change": -0.06995596295219626, "market_dynamics": -0.712401, "expectation": {"probability": 46.8369, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.880939, "high": 17.05353, "low": 16.773199, "close": 16.90156, "volume": 2287939}, "trend_line": 17.305572, "activity_lines": {"activity_5": 16.976581, "activity_10": 17.104176, "activity_20": 17.345229, "activity_30": 17.346632}, "trend_signal": 0, "fair_value": 19.335783, "relative_strength": -3.392345, "rate_of_change": -0.043279453984607544, "market_dynamics": -0.841597, "expectation": {"probability": 48.9475, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.86907, "high": 17.381651, "low": 16.853201, "close": 17.16836, "volume": 4656598}, "trend_line": 17.305517, "activity_lines": {"activity_5": 17.027167, "activity_10": 17.096005, "activity_20": 17.319428, "activity_30": 17.33778}, "trend_signal": 0, "fair_value": 19.319317, "relative_strength": -2.49481, "rate_of_change": -0.00031781671246259235, "market_dynamics": -0.785413, "expectation": {"probability": 46.633, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.093149, "high": 17.375179, "low": 17.051201, "close": 17.189501, "volume": 2007883}, "trend_line": 17.308297, "activity_lines": {"activity_5": 17.086268, "activity_10": 17.102968, "activity_20": 17.29483, "activity_30": 17.330295}, "trend_signal": 0, "fair_value": 19.299684, "relative_strength": -2.343214, "rate_of_change": 0.016064241247466558, "market_dynamics": -0.776387, "expectation": {"probability": 46.5538, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.168619, "high": 17.282221, "low": 17.0263, "close": 17.067499, "volume": 2209211}, "trend_line": 17.302827, "activity_lines": {"activity_5": 17.094153, "activity_10": 17.088409, "activity_20": 17.26046, "activity_30": 17.31476}, "trend_signal": 0, "fair_value": 19.278404, "relative_strength": -3.271538, "rate_of_change": -0.0316033402939583, "market_dynamics": -0.772654, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.15069, "high": 17.27738, "low": 16.99295, "close": 17.131701, "volume": 2036421}, "trend_line": 17.312329, "activity_lines": {"activity_5": 17.115686, "activity_10": 17.087687, "activity_20": 17.232389, "activity_30": 17.303719}, "trend_signal": 0, "fair_value": 19.260234, "relative_strength": -2.874288, "rate_of_change": 0.0549158816648729, "market_dynamics": -0.617569, "expectation": {"probability": 46.641, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.07543, "high": 17.221491, "low": 17.015301, "close": 17.040171, "volume": 1744296}, "trend_line": 17.318138, "activity_lines": {"activity_5": 17.098501, "activity_10": 17.074771, "activity_20": 17.195979, "activity_30": 17.286161}, "trend_signal": 0, "fair_value": 19.239285, "relative_strength": -3.412047, "rate_of_change": 0.03355412203639868, "market_dynamics": -0.712676, "expectation": {"probability": 48.2575, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.0453, "high": 17.151899, "low": 16.9804, "close": 17.10734, "volume": 1396668}, "trend_line": 17.326813, "activity_lines": {"activity_5": 17.094466, "activity_10": 17.081919, "activity_20": 17.168341, "activity_30": 17.272561}, "trend_signal": 0, "fair_value": 19.214903, "relative_strength": -2.603391, "rate_of_change": 0.050091990259000185, "market_dynamics": -0.554961, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.109921, "high": 17.140829, "low": 16.9867, "close": 17.05006, "volume": 1238806}, "trend_line": 17.317875, "activity_lines": {"activity_5": 17.075405, "activity_10": 17.080163, "activity_20": 17.140823, "activity_30": 17.254706}, "trend_signal": 0, "fair_value": 19.188728, "relative_strength": -2.754474, "rate_of_change": -0.05158478942434801, "market_dynamics": -0.408982, "expectation": {"probability": 48.1027, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.009371, "high": 17.01993, "low": 16.755501, "close": 16.8647, "volume": 2655095}, "trend_line": 17.311108, "activity_lines": {"activity_5": 17.003854, "activity_10": 17.044363, "activity_20": 17.100036, "activity_30": 17.225469}, "trend_signal": 0, "fair_value": 19.164687, "relative_strength": -2.63977, "rate_of_change": -0.039075232960163804, "market_dynamics": -0.412335, "expectation": {"probability": 47.8097, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.803619, "high": 16.846581, "low": 16.6369, "close": 16.70186, "volume": 2221002}, "trend_line": 17.297908, "activity_lines": {"activity_5": 16.891542, "activity_10": 16.980529, "activity_20": 17.050615, "activity_30": 17.186162}, "trend_signal": 0, "fair_value": 19.140444, "relative_strength": -4.009588, "rate_of_change": -0.07625161832507318, "market_dynamics": -0.453564, "expectation": {"probability": 47.5405, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.7204, "high": 16.94381, "low": 16.6548, "close": 16.726801, "volume": 1877157}, "trend_line": 17.294447, "activity_lines": {"activity_5": 16.8162, "activity_10": 16.926806, "activity_20": 17.0104, "activity_30": 17.149317}, "trend_signal": 0, "fair_value": 19.115083, "relative_strength": -4.569832, "rate_of_change": -0.020008199835482635, "market_dynamics": -0.59225, "expectation": {"probability": 45.3438, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.758301, "high": 16.76647, "low": 16.5103, "close": 16.60284, "volume": 2284021}, "trend_line": 17.281268, "activity_lines": {"activity_5": 16.72043, "activity_10": 16.853722, "activity_20": 16.962189, "activity_30": 17.104697}, "trend_signal": 0, "fair_value": 19.091439, "relative_strength": -5.193913, "rate_of_change": -0.07620365080190733, "market_dynamics": -0.725294, "expectation": {"probability": 47.397, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.55545, "high": 16.66815, "low": 16.430401, "close": 16.5732, "volume": 1613063}, "trend_line": 17.247798, "activity_lines": {"activity_5": 16.648412, "activity_10": 16.785532, "activity_20": 16.916806, "activity_30": 17.059015}, "trend_signal": 0, "fair_value": 19.068838, "relative_strength": -4.916758, "rate_of_change": -0.1936779176157746, "market_dynamics": -0.880228, "expectation": {"probability": 47.3429, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.452, "high": 16.74011, "low": 16.2477, "close": 16.4261, "volume": 3885307}, "trend_line": 17.225123, "activity_lines": {"activity_5": 16.559152, "activity_10": 16.701802, "activity_20": 16.860521, "activity_30": 17.006002}, "trend_signal": 0, "fair_value": 19.046339, "relative_strength": -7.066061, "rate_of_change": -0.13146605729032515, "market_dynamics": -0.88448, "expectation": {"probability": 47.2753, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.61108, "high": 17.81769, "low": 16.5273, "close": 17.074961, "volume": 11507389}, "trend_line": 17.220585, "activity_lines": {"activity_5": 16.715419, "activity_10": 16.747708, "activity_20": 16.869653, "activity_30": 16.996314}, "trend_signal": 0, "fair_value": 19.028018, "relative_strength": -3.317696, "rate_of_change": -0.026345240031088037, "market_dynamics": -0.48458, "expectation": {"probability": 45.4389, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.0921, "high": 17.341869, "low": 16.9021, "close": 17.201811, "volume": 3299428}, "trend_line": 17.209347, "activity_lines": {"activity_5": 16.889096, "activity_10": 16.817709, "activity_20": 16.892301, "activity_30": 16.995103}, "trend_signal": 0, "fair_value": 19.009925, "relative_strength": -2.237874, "rate_of_change": -0.06525910705123403, "market_dynamics": -0.055946, "expectation": {"probability": 45.4389, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.164049, "high": 17.24585, "low": 16.823099, "close": 16.9617, "volume": 3888233}, "trend_line": 17.165466, "activity_lines": {"activity_5": 16.951068, "activity_10": 16.841115, "activity_20": 16.893368, "activity_30": 16.979126}, "trend_signal": 0, "fair_value": 18.989903, "relative_strength": -2.594042, "rate_of_change": -0.2549835272657498, "market_dynamics": 0.367591, "expectation": {"probability": 48.2581, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.980261, "high": 16.981541, "low": 16.7113, "close": 16.779499, "volume": 2684733}, "trend_line": 17.125761, "activity_lines": {"activity_5": 16.928383, "activity_10": 16.834042, "activity_20": 16.878171, "activity_30": 16.954225}, "trend_signal": 0, "fair_value": 18.969577, "relative_strength": -3.764567, "rate_of_change": -0.23130744018250293, "market_dynamics": 0.666706, "expectation": {"probability": 48.3313, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.7672, "high": 16.896049, "low": 16.599199, "close": 16.67816, "volume": 2383818}, "trend_line": 17.071416, "activity_lines": {"activity_5": 16.858165, "activity_10": 16.813462, "activity_20": 16.854522, "activity_30": 16.925347}, "trend_signal": 0, "fair_value": 18.948996, "relative_strength": -3.423725, "rate_of_change": -0.31732896424282353, "market_dynamics": 0.436987, "expectation": {"probability": 48.1066, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.5863, "high": 16.75042, "low": 16.5151, "close": 16.73037, "volume": 1719588}, "trend_line": 17.024555, "activity_lines": {"activity_5": 16.788547, "activity_10": 16.805767, "activity_20": 16.837146, "activity_30": 16.903344}, "trend_signal": 0, "fair_value": 18.928346, "relative_strength": -3.24187, "rate_of_change": -0.27449978373205725, "market_dynamics": 0.217209, "expectation": {"probability": 46.2608, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.6738, "high": 17.125139, "low": 16.6224, "close": 17.005819, "volume": 4602677}, "trend_line": 17.007182, "activity_lines": {"activity_5": 16.833717, "activity_10": 16.847635, "activity_20": 16.847328, "activity_30": 16.902136}, "trend_signal": 0, "fair_value": 18.908252, "relative_strength": -1.531453, "rate_of_change": -0.1020467201638997, "market_dynamics": 0.290072, "expectation": {"probability": 46.4153, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.972601, "high": 18.36132, "low": 16.9069, "close": 17.879959, "volume": 13274599}, "trend_line": 17.010202, "activity_lines": {"activity_5": 17.183333, "activity_10": 17.043365, "activity_20": 16.940265, "activity_30": 16.958444}, "trend_signal": 0, "fair_value": 18.896565, "relative_strength": 3.280251, "rate_of_change": 0.017757203985935804, "market_dynamics": 0.650361, "expectation": {"probability": 43.0353, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.32585, "high": 18.973619, "low": 18.249599, "close": 18.41518, "volume": 6925061}, "trend_line": 17.049848, "activity_lines": {"activity_5": 17.65014, "activity_10": 17.313187, "activity_20": 17.080786, "activity_30": 17.049088}, "trend_signal": 0, "fair_value": 18.883773, "relative_strength": 5.619885, "rate_of_change": 0.23307189414917695, "market_dynamics": 1.054311, "expectation": {"probability": 44.3292, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.455799, "high": 18.628799, "low": 18.17808, "close": 18.342381, "volume": 2852575}, "trend_line": 17.088378, "activity_lines": {"activity_5": 17.983634, "activity_10": 17.536282, "activity_20": 17.208538, "activity_30": 17.132477}, "trend_signal": 1, "fair_value": 18.874129, "relative_strength": 4.874308, "rate_of_change": 0.22598441933322783, "market_dynamics": 1.372632, "expectation": {"probability": 49.0397, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.129789, "high": 18.57996, "low": 17.882, "close": 18.42977, "volume": 4263566}, "trend_line": 17.123493, "activity_lines": {"activity_5": 18.23531, "activity_10": 17.740425, "activity_20": 17.338542, "activity_30": 17.219018}, "trend_signal": 1, "fair_value": 18.863998, "relative_strength": 5.208149, "rate_of_change": 0.2054905386573326, "market_dynamics": 1.488049, "expectation": {"probability": 50.28, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.265301, "high": 18.48914, "low": 18.00275, "close": 18.0804, "volume": 4585834}, "trend_line": 17.143772, "activity_lines": {"activity_5": 18.257236, "activity_10": 17.856414, "activity_20": 17.429091, "activity_30": 17.280754}, "trend_signal": 1, "fair_value": 18.851814, "relative_strength": 4.14081, "rate_of_change": 0.11842793990687883, "market_dynamics": 1.377312, "expectation": {"probability": 50.6112, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.08828, "high": 18.10091, "low": 17.636101, "close": 17.75326, "volume": 4427524}, "trend_line": 17.162534, "activity_lines": {"activity_5": 18.098477, "activity_10": 17.896947, "activity_20": 17.483531, "activity_30": 17.320076}, "trend_signal": 1, "fair_value": 18.837865, "relative_strength": 3.00941, "rate_of_change": 0.10943915959686346, "market_dynamics": 1.192633, "expectation": {"probability": 49.0521, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.69873, "high": 18.027411, "low": 17.62467, "close": 17.9585, "volume": 3398690}, "trend_line": 17.193442, "activity_lines": {"activity_5": 18.016577, "activity_10": 17.960406, "activity_20": 17.554441, "activity_30": 17.371428}, "trend_signal": 1, "fair_value": 18.82412, "relative_strength": 3.828838, "rate_of_change": 0.18008995641319725, "market_dynamics": 1.07685, "expectation": {"probability": 49.3763, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.970619, "high": 18.575081, "low": 17.8853, "close": 18.439899, "volume": 6421318}, "trend_line": 17.243065, "activity_lines": {"activity_5": 18.12559, "activity_10": 18.089955, "activity_20": 17.666873, "activity_30": 17.451845}, "trend_signal": 1, "fair_value": 18.815071, "relative_strength": 6.558073, "rate_of_change": 0.2886158571390209, "market_dynamics": 1.04908, "expectation": {"probability": 50.7085, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.427299, "high": 19.174601, "low": 18.401699, "close": 18.9238, "volume": 6708492}, "trend_line": 17.306905, "activity_lines": {"activity_5": 18.389401, "activity_10": 18.275454, "activity_20": 17.81789, "activity_30": 17.56028}, "trend_signal": 1, "fair_value": 18.808633, "relative_strength": 10.356475, "rate_of_change": 0.3702358020456282, "market_dynamics": 1.101717, "expectation": {"probability": 43.2977, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.528431, "high": 20.147791, "low": 18.772699, "close": 18.86027, "volume": 7626660}, "trend_line": 17.372196, "activity_lines": {"activity_5": 18.5991, "activity_10": 18.409522, "activity_20": 17.952275, "activity_30": 17.660497}, "trend_signal": 1, "fair_value": 18.801638, "relative_strength": 9.845802, "rate_of_change": 0.37725404975643206, "market_dynamics": 1.278081, "expectation": {"probability": 43.9114, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.822189, "high": 19.09235, "low": 18.6005, "close": 18.6362, "volume": 3827271}, "trend_line": 17.421124, "activity_lines": {"activity_5": 18.682119, "activity_10": 18.469132, "activity_20": 18.055162, "activity_30": 17.742045}, "trend_signal": 1, "fair_value": 18.791824, "relative_strength": 9.053281, "rate_of_change": 0.2816454523078147, "market_dynamics": 1.317342, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.62586, "high": 19.52849, "low": 18.5984, "close": 19.4902, "volume": 9354570}, "trend_line": 17.497814, "activity_lines": {"activity_5": 18.990941, "activity_10": 18.670266, "activity_20": 18.229699, "activity_30": 17.875534}, "trend_signal": 1, "fair_value": 18.786207, "relative_strength": 15.597068, "rate_of_change": 0.44021269810147046, "market_dynamics": 1.412408, "expectation": {"probability": 41.5011, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.21225, "high": 19.95014, "low": 19.139, "close": 19.8342, "volume": 5854592}, "trend_line": 17.590037, "activity_lines": {"activity_5": 19.312316, "activity_10": 18.914399, "activity_20": 18.423107, "activity_30": 18.026269}, "trend_signal": 1, "fair_value": 18.785385, "relative_strength": 16.07761, "rate_of_change": 0.5270544080534691, "market_dynamics": 1.395267, "expectation": {"probability": 43.5926, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.6998, "high": 20.146099, "low": 19.6143, "close": 19.88138, "volume": 2912732}, "trend_line": 17.681693, "activity_lines": {"activity_5": 19.556465, "activity_10": 19.139986, "activity_20": 18.60478, "activity_30": 18.174097}, "trend_signal": 1, "fair_value": 18.785128, "relative_strength": 16.561656, "rate_of_change": 0.5210676930355542, "market_dynamics": 1.28988, "expectation": {"probability": 45.4449, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.940201, "high": 20.1415, "low": 19.2197, "close": 19.5208, "volume": 6535799}, "trend_line": 17.764381, "activity_lines": {"activity_5": 19.616581, "activity_10": 19.27362, "activity_20": 18.738747, "activity_30": 18.292749}, "trend_signal": 1, "fair_value": 18.782437, "relative_strength": 14.127915, "rate_of_change": 0.46764752673853677, "market_dynamics": 1.320744, "expectation": {"probability": 46.6809, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.152201, "high": 19.482531, "low": 19.054701, "close": 19.299999, "volume": 3347842}, "trend_line": 17.837469, "activity_lines": {"activity_5": 19.559062, "activity_10": 19.34092, "activity_20": 18.840644, "activity_30": 18.391821}, "trend_signal": 1, "fair_value": 18.777611, "relative_strength": 12.906765, "rate_of_change": 0.41143004082156587, "market_dynamics": 1.056713, "expectation": {"probability": 45.4167, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.37656, "high": 19.66044, "low": 19.239149, "close": 19.615919, "volume": 3784591}, "trend_line": 17.922998, "activity_lines": {"activity_5": 19.562597, "activity_10": 19.437537, "activity_20": 18.961493, "activity_30": 18.50656}, "trend_signal": 1, "fair_value": 18.771204, "relative_strength": 14.705983, "rate_of_change": 0.47949067213516156, "market_dynamics": 0.915324, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.630501, "high": 19.779949, "low": 19.110979, "close": 19.335501, "volume": 4889345}, "trend_line": 18.005358, "activity_lines": {"activity_5": 19.464277, "activity_10": 19.453034, "activity_20": 19.042129, "activity_30": 18.597689}, "trend_signal": 1, "fair_value": 18.762751, "relative_strength": 10.54755, "rate_of_change": 0.45952133677636586, "market_dynamics": 0.77298, "expectation": {"probability": 44.8858, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.27668, "high": 19.610279, "low": 19.186899, "close": 19.4384, "volume": 2710236}, "trend_line": 18.096576, "activity_lines": {"activity_5": 19.433504, "activity_10": 19.470957, "activity_20": 19.119911, "activity_30": 18.690144}, "trend_signal": 1, "fair_value": 18.755678, "relative_strength": 10.481867, "rate_of_change": 0.5066158640111338, "market_dynamics": 0.557859, "expectation": {"probability": 44.6788, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.29954, "high": 20.024229, "low": 19.2264, "close": 19.816811, "volume": 5972740}, "trend_line": 18.199576, "activity_lines": {"activity_5": 19.5584, "activity_10": 19.548325, "activity_20": 19.220836, "activity_30": 18.801127}, "trend_signal": 1, "fair_value": 18.752624, "relative_strength": 11.740572, "rate_of_change": 0.5691684437984376, "market_dynamics": 0.631976, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.868561, "high": 20.093, "low": 19.746901, "close": 19.814199, "volume": 1759903}, "trend_line": 18.306622, "activity_lines": {"activity_5": 19.662691, "activity_10": 19.607826, "activity_20": 19.308128, "activity_30": 18.905296}, "trend_signal": 1, "fair_value": 18.749007, "relative_strength": 10.654223, "rate_of_change": 0.5881785377857177, "market_dynamics": 0.496173, "expectation": {"probability": 47.6983, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.946569, "high": 20.21796, "low": 19.925911, "close": 20.05069, "volume": 2650096}, "trend_line": 18.422538, "activity_lines": {"activity_5": 19.811532, "activity_10": 19.688908, "activity_20": 19.408731, "activity_30": 19.017816}, "trend_signal": 1, "fair_value": 18.745833, "relative_strength": 11.636139, "rate_of_change": 0.6331916396154275, "market_dynamics": 0.43083, "expectation": {"probability": 44.7269, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.08182, "high": 20.7995, "low": 19.760201, "close": 19.79357, "volume": 6533040}, "trend_line": 18.534787, "activity_lines": {"activity_5": 19.845682, "activity_10": 19.71305, "activity_20": 19.477059, "activity_30": 19.10627}, "trend_signal": 1, "fair_value": 18.74043, "relative_strength": 9.199374, "rate_of_change": 0.6093025836071124, "market_dynamics": 0.403598, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.1376, "high": 20.66815, "low": 20.113899, "close": 20.438601, "volume": 5970576}, "trend_line": 18.646908, "activity_lines": {"activity_5": 20.064304, "activity_10": 19.855209, "activity_20": 19.599908, "activity_30": 19.229097}, "trend_signal": 1, "fair_value": 18.738373, "relative_strength": 10.655645, "rate_of_change": 0.6049219772528185, "market_dynamics": 0.343281, "expectation": {"probability": 42.0806, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.356171, "high": 20.541349, "low": 20.084801, "close": 20.41412, "volume": 2356211}, "trend_line": 18.753985, "activity_lines": {"activity_5": 20.208086, "activity_10": 19.982785, "activity_20": 19.710859, "activity_30": 19.34311}, "trend_signal": 1, "fair_value": 18.730614, "relative_strength": 9.412458, "rate_of_change": 0.5742346130522031, "market_dynamics": 0.358892, "expectation": {"probability": 44.2436, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.35084, "high": 20.777611, "low": 20.20125, "close": 20.436199, "volume": 2928450}, "trend_line": 18.869802, "activity_lines": {"activity_5": 20.319407, "activity_10": 20.098134, "activity_20": 19.8128, "activity_30": 19.45164}, "trend_signal": 1, "fair_value": 18.725022, "relative_strength": 11.035897, "rate_of_change": 0.6175594147057271, "market_dynamics": 0.332094, "expectation": {"probability": 42.3507, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.38061, "high": 20.59174, "low": 20.0965, "close": 20.191799, "volume": 3648596}, "trend_line": 18.983545, "activity_lines": {"activity_5": 20.307795, "activity_10": 20.148388, "activity_20": 19.87869, "activity_30": 19.53693}, "trend_signal": 1, "fair_value": 18.720157, "relative_strength": 9.197727, "rate_of_change": 0.6027779199802917, "market_dynamics": 0.255781, "expectation": {"probability": 47.4187, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.1709, "high": 20.319981, "low": 20.0874, "close": 20.191099, "volume": 1155365}, "trend_line": 19.100643, "activity_lines": {"activity_5": 20.286542, "activity_10": 20.188045, "activity_20": 19.933877, "activity_30": 19.614837}, "trend_signal": 1, "fair_value": 18.71613, "relative_strength": 7.892254, "rate_of_change": 0.6168394786116195, "market_dynamics": 0.008459, "expectation": {"probability": 47.4187, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.105419, "high": 20.503, "low": 20.05365, "close": 20.334, "volume": 2917588}, "trend_line": 19.220764, "activity_lines": {"activity_5": 20.286421, "activity_10": 20.238127, "activity_20": 19.994336, "activity_30": 19.694409}, "trend_signal": 1, "fair_value": 18.714245, "relative_strength": 7.775376, "rate_of_change": 0.6288845878120306, "market_dynamics": -0.016546, "expectation": {"probability": 44.8037, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.063431, "high": 20.39847, "low": 20.0362, "close": 20.2048, "volume": 2428379}, "trend_line": 19.327397, "activity_lines": {"activity_5": 20.250206, "activity_10": 20.248434, "activity_20": 20.035774, "activity_30": 19.757895}, "trend_signal": 1, "fair_value": 18.712614, "relative_strength": 6.482576, "rate_of_change": 0.5547802366232799, "market_dynamics": -0.07272, "expectation": {"probability": 51.2515, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.313169, "high": 20.87599, "low": 20.3095, "close": 20.592899, "volume": 4671725}, "trend_line": 19.417828, "activity_lines": {"activity_5": 20.357313, "activity_10": 20.322251, "activity_20": 20.107771, "activity_30": 19.83954}, "trend_signal": 1, "fair_value": 18.713254, "relative_strength": 7.312277, "rate_of_change": 0.4678902182223442, "market_dynamics": 0.103549, "expectation": {"probability": 44.4139, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.62015, "high": 20.742611, "low": 20.242479, "close": 20.506359, "volume": 2859154}, "trend_line": 19.487534, "activity_lines": {"activity_5": 20.425126, "activity_10": 20.366175, "activity_20": 20.162209, "activity_30": 19.909768}, "trend_signal": 1, "fair_value": 18.714361, "relative_strength": 5.925106, "rate_of_change": 0.3589793873959541, "market_dynamics": 0.283363, "expectation": {"probability": 49.6701, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.70179, "high": 20.935169, "low": 20.3668, "close": 20.832729, "volume": 4319805}, "trend_line": 19.570546, "activity_lines": {"activity_5": 20.580759, "activity_10": 20.461153, "activity_20": 20.242892, "activity_30": 19.996555}, "trend_signal": 1, "fair_value": 18.716297, "relative_strength": 7.621353, "rate_of_change": 0.4259748821990514, "market_dynamics": 0.414264, "expectation": {"probability": 44.8122, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.79129, "high": 20.89521, "low": 20.13245, "close": 20.378839, "volume": 5921637}, "trend_line": 19.635515, "activity_lines": {"activity_5": 20.542319, "activity_10": 20.454713, "activity_20": 20.275591, "activity_30": 20.048703}, "trend_signal": 1, "fair_value": 18.713806, "relative_strength": 6.874727, "rate_of_change": 0.33197336446311404, "market_dynamics": 0.369224, "expectation": {"probability": 49.1833, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.43697, "high": 20.772739, "low": 20.38464, "close": 20.674471, "volume": 3327871}, "trend_line": 19.721984, "activity_lines": {"activity_5": 20.599434, "activity_10": 20.503111, "activity_20": 20.334077, "activity_30": 20.115732}, "trend_signal": 1, "fair_value": 18.714511, "relative_strength": 7.18642, "rate_of_change": 0.4403704206383049, "market_dynamics": 0.185992, "expectation": {"probability": 44.9033, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.169399, "high": 21.287729, "low": 20.3109, "close": 20.443399, "volume": 5895881}, "trend_line": 19.811655, "activity_lines": {"activity_5": 20.548214, "activity_10": 20.504762, "activity_20": 20.365063, "activity_30": 20.162275}, "trend_signal": 1, "fair_value": 18.713781, "relative_strength": 6.030123, "rate_of_change": 0.45467535112085666, "market_dynamics": -0.041856, "expectation": {"probability": 52.9344, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.600309, "high": 20.69627, "low": 20.250299, "close": 20.41519, "volume": 2322492}, "trend_line": 19.893545, "activity_lines": {"activity_5": 20.497558, "activity_10": 20.501153, "activity_20": 20.387917, "activity_30": 20.201213}, "trend_signal": 1, "fair_value": 18.714573, "relative_strength": 7.01962, "rate_of_change": 0.4133425501302206, "market_dynamics": -0.487563, "expectation": {"probability": 52.0516, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.312389, "high": 20.467739, "low": 20.1887, "close": 20.294001, "volume": 1968604}, "trend_line": 19.955348, "activity_lines": {"activity_5": 20.412583, "activity_10": 20.471448, "activity_20": 20.395424, "activity_30": 20.227049}, "trend_signal": 1, "fair_value": 18.712847, "relative_strength": 6.050817, "rate_of_change": 0.31066861135107476, "market_dynamics": -0.807546, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.38283, "high": 20.54533, "low": 20.344931, "close": 20.4576, "volume": 1785727}, "trend_line": 20.006475, "activity_lines": {"activity_5": 20.418056, "activity_10": 20.469617, "activity_20": 20.413946, "activity_30": 20.259452}, "trend_signal": 1, "fair_value": 18.711681, "relative_strength": 5.6187, "rate_of_change": 0.2562070077655247, "market_dynamics": -1.095568, "expectation": {"probability": 43.0704, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.51445, "high": 20.98274, "low": 20.21134, "close": 20.277941, "volume": 4682336}, "trend_line": 20.053731, "activity_lines": {"activity_5": 20.358392, "activity_10": 20.432874, "activity_20": 20.410506, "activity_30": 20.276966}, "trend_signal": 1, "fair_value": 18.707617, "relative_strength": 8.132404, "rate_of_change": 0.23620352910745573, "market_dynamics": -1.250442, "expectation": {"probability": 47.8982, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.26022, "high": 20.39715, "low": 19.839701, "close": 20.08285, "volume": 3737831}, "trend_line": 20.101952, "activity_lines": {"activity_5": 20.260134, "activity_10": 20.35933, "activity_20": 20.386289, "activity_30": 20.278845}, "trend_signal": 1, "fair_value": 18.704853, "relative_strength": 6.850218, "rate_of_change": 0.24045899488729366, "market_dynamics": -1.372401, "expectation": {"probability": 48.8712, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.92528, "high": 20.272949, "low": 19.8531, "close": 20.127501, "volume": 2308281}, "trend_line": 20.123196, "activity_lines": {"activity_5": 20.200795, "activity_10": 20.303177, "activity_20": 20.365046, "activity_30": 20.280493}, "trend_signal": 1, "fair_value": 18.705245, "relative_strength": 6.33256, "rate_of_change": 0.1056812791115976, "market_dynamics": -1.41374, "expectation": {"probability": 42.6486, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.210171, "high": 20.452749, "low": 19.957371, "close": 20.282, "volume": 3210053}, "trend_line": 20.138122, "activity_lines": {"activity_5": 20.212136, "activity_10": 20.282004, "activity_20": 20.35815, "activity_30": 20.290738}, "trend_signal": 1, "fair_value": 18.707853, "relative_strength": 6.792103, "rate_of_change": 0.07417310848634136, "market_dynamics": -1.40568, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.380091, "high": 20.553801, "low": 19.8391, "close": 19.932211, "volume": 5310286}, "trend_line": 20.139817, "activity_lines": {"activity_5": 20.10768, "activity_10": 20.207246, "activity_20": 20.315616, "activity_30": 20.277454}, "trend_signal": 0, "fair_value": 18.706583, "relative_strength": 5.604746, "rate_of_change": 0.008416872238640507, "market_dynamics": -1.445618, "expectation": {"probability": 45.9117, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.6217, "high": 21.07612, "low": 20.269899, "close": 20.59446, "volume": 7237253}, "trend_line": 20.175605, "activity_lines": {"activity_5": 20.259, "activity_10": 20.261018, "activity_20": 20.338565, "activity_30": 20.306786}, "trend_signal": 1, "fair_value": 18.710635, "relative_strength": 12.050896, "rate_of_change": 0.1776977417421427, "market_dynamics": -1.155392, "expectation": {"probability": 44.1883, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.276779, "high": 20.294001, "low": 19.7894, "close": 19.9153, "volume": 5831515}, "trend_line": 20.196115, "activity_lines": {"activity_5": 20.162832, "activity_10": 20.192761, "activity_20": 20.295973, "activity_30": 20.289992}, "trend_signal": 0, "fair_value": 18.708908, "relative_strength": 8.3446, "rate_of_change": 0.1016574224168149, "market_dynamics": -1.075933, "expectation": {"probability": 46.2043, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.7033, "high": 19.71986, "low": 19.4874, "close": 19.6, "volume": 2769225}, "trend_line": 20.195585, "activity_lines": {"activity_5": 19.972733, "activity_10": 20.076778, "activity_20": 20.225832, "activity_30": 20.251533}, "trend_signal": 0, "fair_value": 18.703515, "relative_strength": 6.150148, "rate_of_change": -0.00262426709294188, "market_dynamics": -1.256695, "expectation": {"probability": 45.4716, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.53516, "high": 19.691799, "low": 19.475401, "close": 19.600889, "volume": 1108557}, "trend_line": 20.204431, "activity_lines": {"activity_5": 19.818098, "activity_10": 19.975778, "activity_20": 20.158595, "activity_30": 20.213165}, "trend_signal": 0, "fair_value": 18.699581, "relative_strength": 5.216121, "rate_of_change": 0.043801652687943206, "market_dynamics": -1.429924, "expectation": {"probability": 38.0907, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.61009, "high": 19.7773, "low": 19.462299, "close": 19.5187, "volume": 2033155}, "trend_line": 20.207108, "activity_lines": {"activity_5": 19.681474, "activity_10": 19.872437, "activity_20": 20.086341, "activity_30": 20.168924}, "trend_signal": 0, "fair_value": 18.695388, "relative_strength": 4.041952, "rate_of_change": 0.013249568869333855, "market_dynamics": -1.84071, "expectation": {"probability": 46.5333, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.441641, "high": 19.66305, "low": 19.2917, "close": 19.471399, "volume": 2149493}, "trend_line": 20.195594, "activity_lines": {"activity_5": 19.556651, "activity_10": 19.777567, "activity_20": 20.013464, "activity_30": 20.121459}, "trend_signal": 0, "fair_value": 18.69249, "relative_strength": 2.671947, "rate_of_change": -0.05697994982756464, "market_dynamics": -1.986015, "expectation": {"probability": 46.4468, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.45117, "high": 19.48403, "low": 19.240299, "close": 19.3211, "volume": 2033372}, "trend_line": 20.179157, "activity_lines": {"activity_5": 19.456598, "activity_10": 19.670034, "activity_20": 19.929765, "activity_30": 20.06504}, "trend_signal": 0, "fair_value": 18.689728, "relative_strength": 3.541319, "rate_of_change": -0.08138903960933168, "market_dynamics": -1.982779, "expectation": {"probability": 46.2535, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.2048, "high": 19.41782, "low": 19.1744, "close": 19.3001, "volume": 1369926}, "trend_line": 20.154138, "activity_lines": {"activity_5": 19.389159, "activity_10": 19.572533, "activity_20": 19.850122, "activity_30": 20.008327}, "trend_signal": 0, "fair_value": 18.688268, "relative_strength": 2.865253, "rate_of_change": -0.12398436664128412, "market_dynamics": -1.98791, "expectation": {"probability": 45.8314, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.422501, "high": 19.43116, "low": 19.09465, "close": 19.151159, "volume": 2528837}, "trend_line": 20.132724, "activity_lines": {"activity_5": 19.292066, "activity_10": 19.462996, "activity_20": 19.762039, "activity_30": 19.943619}, "trend_signal": 0, "fair_value": 18.684902, "relative_strength": 1.980731, "rate_of_change": -0.10625113314198824, "market_dynamics": -1.980786, "expectation": {"probability": 44.7597, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.09763, "high": 19.106501, "low": 18.841949, "close": 18.883209, "volume": 2800123}, "trend_line": 20.080877, "activity_lines": {"activity_5": 19.135639, "activity_10": 19.325301, "activity_20": 19.656444, "activity_30": 19.863005}, "trend_signal": 0, "fair_value": 18.675197, "relative_strength": 1.404309, "rate_of_change": -0.2575260059195102, "market_dynamics": -1.974814, "expectation": {"probability": 43.7017, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.9478, "high": 19.145149, "low": 18.810499, "close": 19.0205, "volume": 2486471}, "trend_line": 20.034423, "activity_lines": {"activity_5": 19.067341, "activity_10": 19.23164, "activity_20": 19.571047, "activity_30": 19.794593}, "trend_signal": 0, "fair_value": 18.668854, "relative_strength": 1.394506, "rate_of_change": -0.23133451790975393, "market_dynamics": -1.951491, "expectation": {"probability": 36.4608, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.2101, "high": 19.281851, "low": 18.7966, "close": 18.878811, "volume": 3315275}, "trend_line": 19.982511, "activity_lines": {"activity_5": 18.981873, "activity_10": 19.140836, "activity_20": 19.480031, "activity_30": 19.720038}, "trend_signal": 0, "fair_value": 18.661007, "relative_strength": 1.789337, "rate_of_change": -0.2591140258943395, "market_dynamics": -1.910073, "expectation": {"probability": 43.6544, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.7992, "high": 18.895929, "low": 18.6038, "close": 18.64591, "volume": 2800382}, "trend_line": 19.930981, "activity_lines": {"activity_5": 18.848258, "activity_10": 19.026531, "activity_20": 19.374285, "activity_30": 19.633806}, "trend_signal": 0, "fair_value": 18.64916, "relative_strength": 0.56337, "rate_of_change": -0.2578754992303001, "market_dynamics": -1.897004, "expectation": {"probability": 44.2376, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.606331, "high": 18.7656, "low": 18.5403, "close": 18.601259, "volume": 1450676}, "trend_line": 19.877986, "activity_lines": {"activity_5": 18.743372, "activity_10": 18.921455, "activity_20": 19.272711, "activity_30": 19.548017}, "trend_signal": 0, "fair_value": 18.635028, "relative_strength": -0.560251, "rate_of_change": -0.26589258200586935, "market_dynamics": -1.931801, "expectation": {"probability": 42.8273, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.6576, "high": 18.84515, "low": 18.6413, "close": 18.752621, "volume": 1900767}, "trend_line": 19.825274, "activity_lines": {"activity_5": 18.7256, "activity_10": 18.862074, "activity_20": 19.193613, "activity_30": 19.475413}, "trend_signal": 0, "fair_value": 18.622839, "relative_strength": -0.576482, "rate_of_change": -0.2651777700215688, "market_dynamics": -1.950851, "expectation": {"probability": 38.3892, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.705299, "high": 18.7342, "low": 18.5098, "close": 18.538549, "volume": 2352008}, "trend_line": 19.769732, "activity_lines": {"activity_5": 18.645176, "activity_10": 18.7777, "activity_20": 19.102247, "activity_30": 19.392398}, "trend_signal": 0, "fair_value": 18.611668, "relative_strength": -1.006084, "rate_of_change": -0.2801575403194886, "market_dynamics": -1.947378, "expectation": {"probability": 43.1912, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.503099, "high": 18.97765, "low": 18.496901, "close": 18.864719, "volume": 4307818}, "trend_line": 19.712126, "activity_lines": {"activity_5": 18.705605, "activity_10": 18.76959, "activity_20": 19.050227, "activity_30": 19.33401}, "trend_signal": 0, "fair_value": 18.602316, "relative_strength": -0.403816, "rate_of_change": -0.2913848301029059, "market_dynamics": -1.649463, "expectation": {"probability": 38.5149, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.86801, "high": 18.94244, "low": 18.510401, "close": 18.60795, "volume": 3682905}, "trend_line": 19.648846, "activity_lines": {"activity_5": 18.681385, "activity_10": 18.723093, "activity_20": 18.979554, "activity_30": 19.262773}, "trend_signal": 0, "fair_value": 18.593821, "relative_strength": -1.315045, "rate_of_change": -0.3210206752939913, "market_dynamics": -1.37496, "expectation": {"probability": 42.9227, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.582211, "high": 18.833071, "low": 18.5091, "close": 18.80126, "volume": 2761992}, "trend_line": 19.58113, "activity_lines": {"activity_5": 18.724132, "activity_10": 18.724328, "activity_20": 18.934527, "activity_30": 19.20809}, "trend_signal": 0, "fair_value": 18.585302, "relative_strength": -0.056212, "rate_of_change": -0.3446309264167332, "market_dynamics": -0.931188, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.72349, "high": 18.86484, "low": 18.566099, "close": 18.7363, "volume": 1939959}, "trend_line": 19.526379, "activity_lines": {"activity_5": 18.731892, "activity_10": 18.720114, "activity_20": 18.890365, "activity_30": 19.153585}, "trend_signal": 0, "fair_value": 18.57772, "relative_strength": -0.251329, "rate_of_change": -0.27961103368397583, "market_dynamics": -0.539169, "expectation": {"probability": 42.9711, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.593269, "high": 18.793949, "low": 18.552349, "close": 18.65024, "volume": 1754748}, "trend_line": 19.458904, "activity_lines": {"activity_5": 18.712053, "activity_10": 18.702923, "activity_20": 18.843701, "activity_30": 19.09706}, "trend_signal": 0, "fair_value": 18.567998, "relative_strength": -0.717854, "rate_of_change": -0.34555818055154097, "market_dynamics": -0.421628, "expectation": {"probability": 42.181, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.658461, "high": 18.85593, "low": 18.582649, "close": 18.7258, "volume": 1864524}, "trend_line": 19.401651, "activity_lines": {"activity_5": 18.709955, "activity_10": 18.706203, "activity_20": 18.813491, "activity_30": 19.049763}, "trend_signal": 0, "fair_value": 18.560256, "relative_strength": -0.266047, "rate_of_change": -0.2942252040505433, "market_dynamics": -0.184326, "expectation": {"probability": 38.1825, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.72636, "high": 18.734579, "low": 18.447599, "close": 18.454, "volume": 3006583}, "trend_line": 19.336278, "activity_lines": {"activity_5": 18.626519, "activity_10": 18.662846, "activity_20": 18.763061, "activity_30": 18.988624}, "trend_signal": 0, "fair_value": 18.549827, "relative_strength": -1.453614, "rate_of_change": -0.33694555169558, "market_dynamics": -0.121635, "expectation": {"probability": 42.2906, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.446989, "high": 18.465309, "low": 18.2216, "close": 18.364201, "volume": 1813697}, "trend_line": 19.271951, "activity_lines": {"activity_5": 18.523412, "activity_10": 18.606652, "activity_20": 18.709535, "activity_30": 18.92591}, "trend_signal": 0, "fair_value": 18.539859, "relative_strength": -1.988786, "rate_of_change": -0.33267519219571984, "market_dynamics": -0.131727, "expectation": {"probability": 42.2497, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.4202, "high": 18.509041, "low": 18.291901, "close": 18.484119, "volume": 1827737}, "trend_line": 19.206169, "activity_lines": {"activity_5": 18.489416, "activity_10": 18.576571, "activity_20": 18.673318, "activity_30": 18.875082}, "trend_signal": 0, "fair_value": 18.529343, "relative_strength": -1.792356, "rate_of_change": -0.3413354465253789, "market_dynamics": -0.101885, "expectation": {"probability": 38.9126, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.358549, "high": 18.51256, "low": 18.24202, "close": 18.412001, "volume": 1859530}, "trend_line": 19.143971, "activity_lines": {"activity_5": 18.448192, "activity_10": 18.53826, "activity_20": 18.63516, "activity_30": 18.823845}, "trend_signal": 0, "fair_value": 18.518522, "relative_strength": -1.743228, "rate_of_change": -0.32384386495817385, "market_dynamics": -0.128894, "expectation": {"probability": 42.3485, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.433331, "high": 18.583799, "low": 18.293501, "close": 18.38343, "volume": 1734305}, "trend_line": 19.087323, "activity_lines": {"activity_5": 18.413328, "activity_10": 18.497055, "activity_20": 18.599326, "activity_30": 18.774778}, "trend_signal": 0, "fair_value": 18.508315, "relative_strength": -3.113506, "rate_of_change": -0.295905170353628, "market_dynamics": -0.165085, "expectation": {"probability": 42.2497, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.52239, "high": 18.62619, "low": 18.3451, "close": 18.4303, "volume": 1780109}, "trend_line": 19.03075, "activity_lines": {"activity_5": 18.416911, "activity_10": 18.473122, "activity_20": 18.572421, "activity_30": 18.732389}, "trend_signal": 0, "fair_value": 18.497979, "relative_strength": -2.282138, "rate_of_change": -0.2963904367312284, "market_dynamics": -0.099036, "expectation": {"probability": 38.9126, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.3647, "high": 18.484501, "low": 18.341299, "close": 18.3936, "volume": 977671}, "trend_line": 18.967803, "activity_lines": {"activity_5": 18.409841, "activity_10": 18.445746, "activity_20": 18.546162, "activity_30": 18.691283}, "trend_signal": 0, "fair_value": 18.488705, "relative_strength": -2.94872, "rate_of_change": -0.33076468347280685, "market_dynamics": -0.147182, "expectation": {"probability": 42.3485, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.418739, "high": 18.60223, "low": 18.3545, "close": 18.5254, "volume": 2053799}, "trend_line": 18.92091, "activity_lines": {"activity_5": 18.444744, "activity_10": 18.449746, "activity_20": 18.536063, "activity_30": 18.662741}, "trend_signal": 0, "fair_value": 18.481366, "relative_strength": -3.021041, "rate_of_change": -0.2472242040894285, "market_dynamics": 0.008884, "expectation": {"probability": 39.0399, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.554079, "high": 18.7687, "low": 18.4648, "close": 18.556299, "volume": 1804511}, "trend_line": 18.852971, "activity_lines": {"activity_5": 18.487195, "activity_10": 18.463199, "activity_20": 18.530611, "activity_30": 18.639218}, "trend_signal": 0, "fair_value": 18.476499, "relative_strength": -2.642682, "rate_of_change": -0.35906835347770844, "market_dynamics": 0.108837, "expectation": {"probability": 39.7621, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.442499, "high": 18.4492, "low": 18.241501, "close": 18.315001, "volume": 2434394}, "trend_line": 18.799628, "activity_lines": {"activity_5": 18.439593, "activity_10": 18.434488, "activity_20": 18.504388, "activity_30": 18.60451}, "trend_signal": 0, "fair_value": 18.469545, "relative_strength": -3.520663, "rate_of_change": -0.2829421421164956, "market_dynamics": 0.131109, "expectation": {"probability": 45.4892, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.307261, "high": 18.530371, "low": 18.2871, "close": 18.3659, "volume": 1602489}, "trend_line": 18.758491, "activity_lines": {"activity_5": 18.41352, "activity_10": 18.422499, "activity_20": 18.485698, "activity_30": 18.576527}, "trend_signal": 0, "fair_value": 18.463036, "relative_strength": -4.06781, "rate_of_change": -0.21881815959336587, "market_dynamics": 0.116544, "expectation": {"probability": 43.0999, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.47456, "high": 18.527201, "low": 18.279301, "close": 18.329599, "volume": 1550112}, "trend_line": 18.716115, "activity_lines": {"activity_5": 18.37964, "activity_10": 18.405513, "activity_20": 18.464884, "activity_30": 18.548857}, "trend_signal": 0, "fair_value": 18.457916, "relative_strength": -3.477137, "rate_of_change": -0.22590303239210904, "market_dynamics": -0.078334, "expectation": {"probability": 44.1482, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.2852, "high": 18.32518, "low": 18.141199, "close": 18.218599, "volume": 1615431}, "trend_line": 18.672778, "activity_lines": {"activity_5": 18.313026, "activity_10": 18.368974, "activity_20": 18.434792, "activity_30": 18.516759}, "trend_signal": 0, "fair_value": 18.448923, "relative_strength": -3.543019, "rate_of_change": -0.23154912224036622, "market_dynamics": -0.263193, "expectation": {"probability": 43.3229, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.1712, "high": 18.30788, "low": 17.987301, "close": 18.03154, "volume": 2804627}, "trend_line": 18.624783, "activity_lines": {"activity_5": 18.204513, "activity_10": 18.303251, "activity_20": 18.389428, "activity_30": 18.475389}, "trend_signal": 0, "fair_value": 18.43791, "relative_strength": -3.908154, "rate_of_change": -0.2570319210135751, "market_dynamics": -0.378963, "expectation": {"probability": 42.3476, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.00527, "high": 18.0467, "low": 17.9184, "close": 17.993429, "volume": 924396}, "trend_line": 18.580527, "activity_lines": {"activity_5": 18.11828, "activity_10": 18.237517, "activity_20": 18.342848, "activity_30": 18.434656}, "trend_signal": 0, "fair_value": 18.427871, "relative_strength": -4.243432, "rate_of_change": -0.23761887588167196, "market_dynamics": -0.540944, "expectation": {"probability": 42.3476, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.015791, "high": 18.0228, "low": 17.870001, "close": 17.93207, "volume": 1193107}, "trend_line": 18.534926, "activity_lines": {"activity_5": 18.033032, "activity_10": 18.167718, "activity_20": 18.294574, "activity_30": 18.392821}, "trend_signal": 0, "fair_value": 18.418092, "relative_strength": -3.965188, "rate_of_change": -0.245423609351884, "market_dynamics": -0.757711, "expectation": {"probability": 42.3476, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.897091, "high": 18.0091, "low": 17.8629, "close": 17.984659, "volume": 1106183}, "trend_line": 18.496043, "activity_lines": {"activity_5": 17.994236, "activity_10": 18.116539, "activity_20": 18.254527, "activity_30": 18.357319}, "trend_signal": 0, "fair_value": 18.409541, "relative_strength": -4.014162, "rate_of_change": -0.20978233201469726, "market_dynamics": -0.957776, "expectation": {"probability": 39.6632, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.91246, "high": 18.0392, "low": 17.8601, "close": 17.962299, "volume": 1121417}, "trend_line": 18.465346, "activity_lines": {"activity_5": 17.970983, "activity_10": 18.068729, "activity_20": 18.216239, "activity_30": 18.322884}, "trend_signal": 0, "fair_value": 18.403887, "relative_strength": -4.764163, "rate_of_change": -0.16596522834640887, "market_dynamics": -1.142523, "expectation": {"probability": 43.2479, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.974199, "high": 17.975401, "low": 17.631001, "close": 17.653299, "volume": 3671180}, "trend_line": 18.419772, "activity_lines": {"activity_5": 17.861816, "activity_10": 17.974977, "activity_20": 18.152208, "activity_30": 18.270494}, "trend_signal": 0, "fair_value": 18.395365, "relative_strength": -6.525469, "rate_of_change": -0.24680826451885604, "market_dynamics": -1.121054, "expectation": {"probability": 42.3476, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.634171, "high": 17.66284, "low": 17.416901, "close": 17.4681, "volume": 2457022}, "trend_line": 18.372748, "activity_lines": {"activity_5": 17.716132, "activity_10": 17.863969, "activity_20": 18.075286, "activity_30": 18.209096}, "trend_signal": 0, "fair_value": 18.386849, "relative_strength": -5.707637, "rate_of_change": -0.25529089067984584, "market_dynamics": -1.166365, "expectation": {"probability": 42.3476, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.37336, "high": 17.395309, "low": 17.101299, "close": 17.22518, "volume": 3097511}, "trend_line": 18.325391, "activity_lines": {"activity_5": 17.524497, "activity_10": 17.724193, "activity_20": 17.981218, "activity_30": 18.135059}, "trend_signal": 0, "fair_value": 18.37777, "relative_strength": -6.309024, "rate_of_change": -0.2577567601754601, "market_dynamics": -1.172762, "expectation": {"probability": 42.1745, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.46648, "high": 17.56848, "low": 17.198601, "close": 17.503599, "volume": 3729509}, "trend_line": 18.288802, "activity_lines": {"activity_5": 17.472794, "activity_10": 17.655779, "activity_20": 17.919518, "activity_30": 18.082041}, "trend_signal": 0, "fair_value": 18.369599, "relative_strength": -5.323323, "rate_of_change": -0.19966286121807345, "market_dynamics": -1.114394, "expectation": {"probability": 38.8011, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.2498, "high": 17.2766, "low": 17.117201, "close": 17.207001, "volume": 2620859}, "trend_line": 18.237281, "activity_lines": {"activity_5": 17.354296, "activity_10": 17.548456, "activity_20": 17.833668, "activity_30": 18.012247}, "trend_signal": 0, "fair_value": 18.360998, "relative_strength": -6.073988, "rate_of_change": -0.2817078997301247, "market_dynamics": -1.231207, "expectation": {"probability": 42.2745, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.158079, "high": 17.2966, "low": 17.071899, "close": 17.256729, "volume": 1591105}, "trend_line": 18.194554, "activity_lines": {"activity_5": 17.302727, "activity_10": 17.468567, "activity_20": 17.758636, "activity_30": 17.948986}, "trend_signal": 0, "fair_value": 18.353871, "relative_strength": -6.55649, "rate_of_change": -0.2342838277262893, "market_dynamics": -1.263184, "expectation": {"probability": 39.6632, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.1035, "high": 17.299419, "low": 17.0996, "close": 17.2029, "volume": 1473473}, "trend_line": 18.13916, "activity_lines": {"activity_5": 17.259653, "activity_10": 17.392979, "activity_20": 17.683979, "activity_30": 17.885008}, "trend_signal": 0, "fair_value": 18.348086, "relative_strength": -6.534644, "rate_of_change": -0.3044537392892385, "market_dynamics": -1.340757, "expectation": {"probability": 43.2479, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.320999, "high": 17.9156, "low": 17.218399, "close": 17.7026, "volume": 6843153}, "trend_line": 18.108982, "activity_lines": {"activity_5": 17.400826, "activity_10": 17.422618, "activity_20": 17.662534, "activity_30": 17.856843}, "trend_signal": 0, "fair_value": 18.344067, "relative_strength": -5.001182, "rate_of_change": -0.16636933573549917, "market_dynamics": -0.951664, "expectation": {"probability": 39.4841, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.990749, "high": 18.019899, "low": 17.44985, "close": 17.834299, "volume": 3940316}, "trend_line": 18.07675, "activity_lines": {"activity_5": 17.55407, "activity_10": 17.480375, "activity_20": 17.657097, "activity_30": 17.839121}, "trend_signal": 0, "fair_value": 18.338072, "relative_strength": -5.447103, "rate_of_change": -0.17798902224321875, "market_dynamics": -0.387984, "expectation": {"probability": 39.5549, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.880051, "high": 17.9564, "low": 17.5905, "close": 17.7381, "volume": 2602196}, "trend_line": 18.043476, "activity_lines": {"activity_5": 17.653202, "activity_10": 17.523375, "activity_20": 17.645161, "activity_30": 17.817273}, "trend_signal": 0, "fair_value": 18.332753, "relative_strength": -5.13796, "rate_of_change": -0.18407069854925387, "market_dynamics": 0.148419, "expectation": {"probability": 45.6785, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.92668, "high": 18.09564, "low": 17.687799, "close": 17.9139, "volume": 3267760}, "trend_line": 18.018932, "activity_lines": {"activity_5": 17.775526, "activity_10": 17.602415, "activity_20": 17.653717, "activity_30": 17.808913}, "trend_signal": 0, "fair_value": 18.331627, "relative_strength": -4.518803, "rate_of_change": -0.13602700499614814, "market_dynamics": 0.806108, "expectation": {"probability": 42.922, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.137369, "high": 18.1593, "low": 17.78998, "close": 17.84712, "volume": 2442137}, "trend_line": 17.989642, "activity_lines": {"activity_5": 17.83178, "activity_10": 17.664574, "activity_20": 17.658972, "activity_30": 17.797828}, "trend_signal": 0, "fair_value": 18.329191, "relative_strength": -4.613143, "rate_of_change": -0.1625512544250658, "market_dynamics": 0.855343, "expectation": {"probability": 45.7813, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.8748, "high": 17.8748, "low": 17.249399, "close": 17.371201, "volume": 6266861}, "trend_line": 17.953549, "activity_lines": {"activity_5": 17.686446, "activity_10": 17.633312, "activity_20": 17.62113, "activity_30": 17.757929}, "trend_signal": 0, "fair_value": 18.325039, "relative_strength": -5.563721, "rate_of_change": -0.20063211930510366, "market_dynamics": 0.825656, "expectation": {"probability": 45.7813, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.435699, "high": 17.439501, "low": 17.12524, "close": 17.249399, "volume": 2523038}, "trend_line": 17.916389, "activity_lines": {"activity_5": 17.522604, "activity_10": 17.577249, "activity_20": 17.576424, "activity_30": 17.7125}, "trend_signal": 0, "fair_value": 18.320241, "relative_strength": -5.460659, "rate_of_change": -0.20697857565654615, "market_dynamics": 0.665809, "expectation": {"probability": 45.506, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.3708, "high": 17.4517, "low": 17.268, "close": 17.4147, "volume": 2013156}, "trend_line": 17.880742, "activity_lines": {"activity_5": 17.452856, "activity_10": 17.555863, "activity_20": 17.552605, "activity_30": 17.680133}, "trend_signal": 0, "fair_value": 18.316332, "relative_strength": -4.752379, "rate_of_change": -0.1989630834650739, "market_dynamics": 0.460329, "expectation": {"probability": 42.0016, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.4123, "high": 17.5804, "low": 17.336399, "close": 17.4599, "volume": 1657045}, "trend_line": 17.849005, "activity_lines": {"activity_5": 17.419735, "activity_10": 17.538918, "activity_20": 17.536919, "activity_30": 17.652982}, "trend_signal": 0, "fair_value": 18.313515, "relative_strength": -4.032208, "rate_of_change": -0.17749263425423414, "market_dynamics": 0.325306, "expectation": {"probability": 42.9799, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.4473, "high": 17.530899, "low": 17.181101, "close": 17.2775, "volume": 3069266}, "trend_line": 17.812141, "activity_lines": {"activity_5": 17.35608, "activity_10": 17.485116, "activity_20": 17.506583, "activity_30": 17.616111}, "trend_signal": 0, "fair_value": 18.311609, "relative_strength": -4.497812, "rate_of_change": -0.20653252100045794, "market_dynamics": 0.226478, "expectation": {"probability": 46.4138, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.2153, "high": 17.396999, "low": 17.149, "close": 17.230431, "volume": 1711738}, "trend_line": 17.772145, "activity_lines": {"activity_5": 17.31471, "activity_10": 17.4214, "activity_20": 17.475174, "activity_30": 17.578581}, "trend_signal": 0, "fair_value": 18.308499, "relative_strength": -5.943683, "rate_of_change": -0.2245434729042519, "market_dynamics": 0.186008, "expectation": {"probability": 45.5397, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.3542, "high": 17.427401, "low": 17.25878, "close": 17.297701, "volume": 1365231}, "trend_line": 17.735615, "activity_lines": {"activity_5": 17.305149, "activity_10": 17.378499, "activity_20": 17.453512, "activity_30": 17.547972}, "trend_signal": 0, "fair_value": 18.304982, "relative_strength": -5.419153, "rate_of_change": -0.2055463760845923, "market_dynamics": 0.151286, "expectation": {"probability": 42.0667, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.2591, "high": 17.437401, "low": 17.2321, "close": 17.3083, "volume": 1247416}, "trend_line": 17.695045, "activity_lines": {"activity_5": 17.2959, "activity_10": 17.347282, "activity_20": 17.436132, "activity_30": 17.520403}, "trend_signal": 0, "fair_value": 18.303505, "relative_strength": -4.776852, "rate_of_change": -0.22874876343447287, "market_dynamics": 0.08524, "expectation": {"probability": 43.0369, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.34988, "high": 17.519199, "low": 17.253099, "close": 17.2777, "volume": 1716929}, "trend_line": 17.652425, "activity_lines": {"activity_5": 17.283544, "activity_10": 17.318315, "activity_20": 17.418951, "activity_30": 17.493477}, "trend_signal": 0, "fair_value": 18.302899, "relative_strength": -5.845872, "rate_of_change": -0.24085838719256963, "market_dynamics": 0.014573, "expectation": {"probability": 46.6269, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.464911, "high": 17.495399, "low": 17.1712, "close": 17.246611, "volume": 2059721}, "trend_line": 17.616812, "activity_lines": {"activity_5": 17.272973, "activity_10": 17.295264, "activity_20": 17.400598, "activity_30": 17.467296}, "trend_signal": 0, "fair_value": 18.30367, "relative_strength": -5.52123, "rate_of_change": -0.2017456525095076, "market_dynamics": -0.085076, "expectation": {"probability": 44.2791, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.161501, "high": 17.399139, "low": 17.145901, "close": 17.35474, "volume": 2086144}, "trend_line": 17.583107, "activity_lines": {"activity_5": 17.300503, "activity_10": 17.30279, "activity_20": 17.393597, "activity_30": 17.450388}, "trend_signal": 0, "fair_value": 18.304854, "relative_strength": -5.761792, "rate_of_change": -0.19132292494238576, "market_dynamics": -0.154345, "expectation": {"probability": 40.6798, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.341499, "high": 17.673201, "low": 17.306101, "close": 17.509899, "volume": 2990572}, "trend_line": 17.555784, "activity_lines": {"activity_5": 17.371466, "activity_10": 17.338827, "activity_20": 17.400757, "activity_30": 17.445665}, "trend_signal": 0, "fair_value": 18.307442, "relative_strength": -5.187205, "rate_of_change": -0.1553934694249378, "market_dynamics": -0.004053, "expectation": {"probability": 41.6301, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.5079, "high": 17.566799, "low": 17.4053, "close": 17.476299, "volume": 1115994}, "trend_line": 17.53104, "activity_lines": {"activity_5": 17.417082, "activity_10": 17.364018, "activity_20": 17.404687, "activity_30": 17.440537}, "trend_signal": 0, "fair_value": 18.309011, "relative_strength": -4.710207, "rate_of_change": -0.14094500137389662, "market_dynamics": 0.051147, "expectation": {"probability": 46.2681, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c425ddeb-57b7-4b6d-b0e2-3faf88e5a295/", "share_image": "https://sharemaestro.com/terminal/c425ddeb-57b7-4b6d-b0e2-3faf88e5a295/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}