{"ticker": {"uuid": "c427cdb9-b8a1-493a-bccd-7e5f53f14a16", "symbol": "8360", "name": "The Yamanashi Chuo Bank,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8360 rose 25.92%, moving from 5,170.00 to 6,510.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.01 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Next-week expectancy is positive at 63.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6,510.00"}, {"label": "12-Week Change", "value": "25.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.01"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6540.0, "high": 6710.0, "low": 6350.0, "close": 6510.0, "volume": 580100}, "trend_line": 5307.422119, "activity_lines": {"activity_5": 6309.333333, "activity_10": 6150.545455, "activity_20": 5886.039162, "activity_30": 5668.675136}, "trend_signal": 1, "fair_value": 2643.71967, "relative_strength": 17.006195, "rate_of_change": 1.7295880774824128, "market_dynamics": 0.521064, "expectation": {"probability": 63.5573, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1158.1069, "high": 1214.158943, "low": 1153.586576, "close": 1189.749023, "volume": 361000}, "trend_line": 1071.177073, "activity_lines": {"activity_5": 1162.747697, "activity_10": 1122.026426, "activity_20": 1079.631392, "activity_30": 1077.95822}, "trend_signal": 1, "fair_value": 836.627096, "relative_strength": 2.213079, "rate_of_change": 0.6432822782861716, "market_dynamics": 1.009173, "expectation": {"probability": 47.4627, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1185.228832, "high": 1245.801171, "low": 1161.723105, "close": 1243.993042, "volume": 458700}, "trend_line": 1079.920298, "activity_lines": {"activity_5": 1194.992692, "activity_10": 1149.986693, "activity_20": 1097.181859, "activity_30": 1089.107637}, "trend_signal": 1, "fair_value": 840.587417, "relative_strength": 5.257761, "rate_of_change": 0.8162259275689275, "market_dynamics": 1.081423, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1271.114992, "high": 1289.196287, "low": 1240.376618, "close": 1256.64978, "volume": 544400}, "trend_line": 1089.763466, "activity_lines": {"activity_5": 1221.150252, "activity_10": 1176.188112, "activity_20": 1115.526782, "activity_30": 1100.509539}, "trend_signal": 1, "fair_value": 844.536478, "relative_strength": 7.962793, "rate_of_change": 0.911471709368695, "market_dynamics": 1.037327, "expectation": {"probability": 48.6024, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1247.609246, "high": 1279.25151, "low": 1231.336013, "close": 1272.018921, "volume": 329900}, "trend_line": 1096.787657, "activity_lines": {"activity_5": 1243.450496, "activity_10": 1200.630726, "activity_20": 1134.11036, "activity_30": 1112.267956}, "trend_signal": 1, "fair_value": 848.219617, "relative_strength": 8.142504, "rate_of_change": 0.6445610647769663, "market_dynamics": 1.037976, "expectation": {"probability": 49.5854, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1277.443315, "high": 1308.181512, "low": 1242.184849, "close": 1262.978394, "volume": 426100}, "trend_line": 1104.778149, "activity_lines": {"activity_5": 1256.71014, "activity_10": 1219.353098, "activity_20": 1150.555734, "activity_30": 1122.989939}, "trend_signal": 1, "fair_value": 852.050122, "relative_strength": 10.565078, "rate_of_change": 0.7285359156808877, "market_dynamics": 1.063051, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1260.266233, "high": 1332.591392, "low": 1243.993068, "close": 1326.262939, "volume": 366700}, "trend_line": 1113.25671, "activity_lines": {"activity_5": 1283.771842, "activity_10": 1245.587427, "activity_20": 1171.930413, "activity_30": 1137.27928}, "trend_signal": 1, "fair_value": 856.296564, "relative_strength": 15.066911, "rate_of_change": 0.7674446682055193, "market_dynamics": 1.066445, "expectation": {"probability": 49.5958, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1333.495299, "high": 1407.628695, "low": 1325.358674, "close": 1395.875854, "volume": 336800}, "trend_line": 1123.790377, "activity_lines": {"activity_5": 1324.936922, "activity_10": 1279.415885, "activity_20": 1198.514221, "activity_30": 1155.512773}, "trend_signal": 1, "fair_value": 860.943044, "relative_strength": 16.686593, "rate_of_change": 0.9462028753457882, "market_dynamics": 1.087344, "expectation": {"probability": 50.2204, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1398.588131, "high": 1476.337656, "low": 1398.588131, "close": 1429.326172, "volume": 542300}, "trend_line": 1132.756339, "activity_lines": {"activity_5": 1367.126587, "activity_10": 1313.753891, "activity_20": 1226.423982, "activity_30": 1175.22476}, "trend_signal": 1, "fair_value": 865.814217, "relative_strength": 19.364234, "rate_of_change": 0.7978322455416424, "market_dynamics": 1.320891, "expectation": {"probability": 51.1758, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1442.887372, "high": 1601.098444, "low": 1442.887372, "close": 1550.470825, "volume": 772200}, "trend_line": 1145.17085, "activity_lines": {"activity_5": 1438.186043, "activity_10": 1364.529437, "activity_20": 1263.938355, "activity_30": 1202.174082}, "trend_signal": 1, "fair_value": 871.282304, "relative_strength": 25.249996, "rate_of_change": 1.0959559944691644, "market_dynamics": 1.586237, "expectation": {"probability": 51.3503, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1542.334391, "high": 1596.578146, "low": 1523.348951, "close": 1585.72937, "volume": 470300}, "trend_line": 1157.551945, "activity_lines": {"activity_5": 1502.434888, "activity_10": 1415.009113, "activity_20": 1302.292218, "activity_30": 1230.597212}, "trend_signal": 1, "fair_value": 876.961009, "relative_strength": 31.762023, "rate_of_change": 1.0811570168765612, "market_dynamics": 1.741634, "expectation": {"probability": 51.7214, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1570.360361, "high": 1600.576648, "low": 1521.694215, "close": 1524.445923, "volume": 473500}, "trend_line": 1168.067139, "activity_lines": {"activity_5": 1524.739185, "activity_10": 1446.489202, "activity_20": 1332.123199, "activity_30": 1254.267791}, "trend_signal": 1, "fair_value": 882.470171, "relative_strength": 28.280316, "rate_of_change": 0.9083993202568603, "market_dynamics": 1.777688, "expectation": {"probability": 53.7945, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1533.618297, "high": 1582.231796, "low": 1462.073861, "close": 1537.287231, "volume": 521300}, "trend_line": 1180.720239, "activity_lines": {"activity_5": 1538.111719, "activity_10": 1474.218677, "activity_20": 1360.674997, "activity_30": 1278.088442}, "trend_signal": 1, "fair_value": 887.90454, "relative_strength": 32.205197, "rate_of_change": 1.0832510887030438, "market_dynamics": 1.698938, "expectation": {"probability": 51.8039, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1559.300809, "high": 1642.769128, "low": 1550.128451, "close": 1588.652222, "volume": 369000}, "trend_line": 1200.362496, "activity_lines": {"activity_5": 1559.178491, "activity_10": 1505.954619, "activity_20": 1391.658708, "activity_30": 1304.406635}, "trend_signal": 1, "fair_value": 893.715303, "relative_strength": 30.132989, "rate_of_change": 1.6635826465239385, "market_dynamics": 1.485197, "expectation": {"probability": 52.6377, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1563.886976, "high": 1671.203604, "low": 1558.383562, "close": 1618.921265, "volume": 395300}, "trend_line": 1220.866319, "activity_lines": {"activity_5": 1579.713208, "activity_10": 1537.157615, "activity_20": 1422.751718, "activity_30": 1331.410426}, "trend_signal": 1, "fair_value": 899.667729, "relative_strength": 35.905705, "rate_of_change": 1.7081359229670579, "market_dynamics": 1.38705, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1606.997072, "high": 1704.224121, "low": 1551.045802, "close": 1704.224121, "volume": 477400}, "trend_line": 1243.259064, "activity_lines": {"activity_5": 1624.118848, "activity_10": 1577.562906, "activity_20": 1459.249236, "activity_30": 1362.594801}, "trend_signal": 1, "fair_value": 906.151258, "relative_strength": 42.696833, "rate_of_change": 1.8341684631239388, "market_dynamics": 1.405802, "expectation": {"probability": 52.9686, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1708.810152, "high": 1818.878537, "low": 1652.858923, "close": 1814.292358, "volume": 734500}, "trend_line": 1269.471429, "activity_lines": {"activity_5": 1697.31425, "activity_10": 1629.957954, "activity_20": 1503.08214, "activity_30": 1399.435658}, "trend_signal": 1, "fair_value": 913.052317, "relative_strength": 45.588961, "rate_of_change": 2.1083590507408405, "market_dynamics": 1.483772, "expectation": {"probability": 53.3256, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1825.299179, "high": 1850.981911, "low": 1647.355498, "close": 1706.975708, "volume": 672700}, "trend_line": 1292.859957, "activity_lines": {"activity_5": 1715.414339, "activity_10": 1653.967622, "activity_20": 1533.044499, "activity_30": 1427.661741}, "trend_signal": 1, "fair_value": 919.658224, "relative_strength": 33.004384, "rate_of_change": 1.8423831734774674, "market_dynamics": 1.567735, "expectation": {"probability": 55.1764, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1726.237673, "high": 1761.092749, "low": 1659.279451, "close": 1713.396484, "volume": 725900}, "trend_line": 1315.859794, "activity_lines": {"activity_5": 1724.342122, "activity_10": 1673.488343, "activity_20": 1560.677514, "activity_30": 1454.79313}, "trend_signal": 1, "fair_value": 926.499059, "relative_strength": 28.22119, "rate_of_change": 1.778989044828161, "market_dynamics": 1.618872, "expectation": {"probability": 53.9403, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1717.065332, "high": 1794.113135, "low": 1717.065332, "close": 1744.582397, "volume": 279500}, "trend_line": 1339.95944, "activity_lines": {"activity_5": 1735.348925, "activity_10": 1693.514315, "activity_20": 1588.464177, "activity_30": 1482.452652}, "trend_signal": 1, "fair_value": 933.623595, "relative_strength": 29.241647, "rate_of_change": 1.8314752156642096, "market_dynamics": 1.486446, "expectation": {"probability": 54.3939, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1739.996205, "high": 1768.430647, "low": 1625.341688, "close": 1671.203735, "volume": 403500}, "trend_line": 1361.613131, "activity_lines": {"activity_5": 1713.518766, "activity_10": 1696.669411, "activity_20": 1606.581587, "activity_30": 1503.823252}, "trend_signal": 1, "fair_value": 940.303942, "relative_strength": 23.482499, "rate_of_change": 1.6159960035805248, "market_dynamics": 1.083858, "expectation": {"probability": 56.2952, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1651.941542, "high": 1695.969106, "low": 1627.176295, "close": 1676.707153, "volume": 459400}, "trend_line": 1384.203654, "activity_lines": {"activity_5": 1695.724438, "activity_10": 1699.271049, "activity_20": 1622.758288, "activity_30": 1524.151899}, "trend_signal": 1, "fair_value": 946.961959, "relative_strength": 27.011704, "rate_of_change": 1.6590999664793808, "market_dynamics": 0.647225, "expectation": {"probability": 54.2931, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1673.955322, "high": 1715.230933, "low": 1566.638681, "close": 1582.231689, "volume": 364700}, "trend_line": 1402.921743, "activity_lines": {"activity_5": 1655.610636, "activity_10": 1681.926944, "activity_20": 1627.618478, "activity_30": 1536.927901}, "trend_signal": 1, "fair_value": 952.998653, "relative_strength": 16.626662, "rate_of_change": 1.3522640939365842, "market_dynamics": 0.022645, "expectation": {"probability": 56.2547, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1572.14221, "high": 1577.645625, "low": 1512.521851, "close": 1548.294067, "volume": 357700}, "trend_line": 1420.990743, "activity_lines": {"activity_5": 1612.500561, "activity_10": 1657.59519, "activity_20": 1627.635854, "activity_30": 1546.306761}, "trend_signal": 1, "fair_value": 958.917301, "relative_strength": 12.95862, "rate_of_change": 1.2879549476053676, "market_dynamics": -0.491561, "expectation": {"probability": 53.9348, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1556.54905, "high": 1560.217993, "low": 1497.845954, "close": 1541.873291, "volume": 321900}, "trend_line": 1437.459489, "activity_lines": {"activity_5": 1578.257055, "activity_10": 1632.829807, "activity_20": 1625.652944, "activity_30": 1554.105635}, "trend_signal": 1, "fair_value": 964.768606, "relative_strength": 11.061162, "rate_of_change": 1.1589622297771724, "market_dynamics": -0.823787, "expectation": {"probability": 53.3832, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1540.956052, "high": 1562.052609, "low": 1499.680443, "close": 1555.631958, "volume": 133100}, "trend_line": 1454.537537, "activity_lines": {"activity_5": 1562.113712, "activity_10": 1611.966872, "activity_20": 1623.695363, "activity_30": 1561.729665}, "trend_signal": 1, "fair_value": 970.613841, "relative_strength": 11.845977, "rate_of_change": 1.188071603456496, "market_dynamics": -1.061214, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1576.728388, "high": 1612.500599, "low": 1554.714723, "close": 1575.811035, "volume": 272600}, "trend_line": 1472.137541, "activity_lines": {"activity_5": 1560.401514, "activity_10": 1597.474536, "activity_20": 1622.26601, "activity_30": 1569.553762}, "trend_signal": 1, "fair_value": 976.593667, "relative_strength": 6.112542, "rate_of_change": 1.2100068614454829, "market_dynamics": -1.104051, "expectation": {"probability": 55.0624, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1558.383685, "high": 1623.507427, "low": 1558.383685, "close": 1561.135254, "volume": 220400}, "trend_line": 1487.862121, "activity_lines": {"activity_5": 1560.523796, "activity_10": 1584.6499, "activity_20": 1618.25064, "activity_30": 1575.29555}, "trend_signal": 1, "fair_value": 982.427046, "relative_strength": 3.762548, "rate_of_change": 1.068146118284462, "market_dynamics": -1.122286, "expectation": {"probability": 53.7643, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1567.555918, "high": 1638.183208, "low": 1558.38367, "close": 1591.404053, "volume": 313100}, "trend_line": 1503.510779, "activity_lines": {"activity_5": 1572.142106, "activity_10": 1579.980327, "activity_20": 1616.331063, "activity_30": 1581.975674}, "trend_signal": 1, "fair_value": 988.480642, "relative_strength": 6.140314, "rate_of_change": 1.0517545798855692, "market_dynamics": -1.078998, "expectation": {"probability": 54.9498, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1609.749023, "high": 1631.762328, "low": 1581.314364, "close": 1605.162598, "volume": 263800}, "trend_line": 1517.629114, "activity_lines": {"activity_5": 1585.472599, "activity_10": 1580.030351, "activity_20": 1614.950024, "activity_30": 1588.533856}, "trend_signal": 1, "fair_value": 994.339634, "relative_strength": 5.604207, "rate_of_change": 0.9390245282704499, "market_dynamics": -1.044338, "expectation": {"probability": 55.1108, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1614.334966, "high": 1640.017568, "low": 1545.542368, "close": 1562.969849, "volume": 420400}, "trend_line": 1531.275224, "activity_lines": {"activity_5": 1580.519556, "activity_10": 1574.943872, "activity_20": 1609.290191, "activity_30": 1591.459065}, "trend_signal": 1, "fair_value": 999.844369, "relative_strength": 0.748073, "rate_of_change": 0.8991729187398751, "market_dynamics": -0.989345, "expectation": {"probability": 54.2204, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1568.473154, "high": 1595.990226, "low": 1527.197634, "close": 1548.294067, "volume": 279700}, "trend_line": 1543.226725, "activity_lines": {"activity_5": 1570.185392, "activity_10": 1569.156958, "activity_20": 1602.341043, "activity_30": 1592.557055}, "trend_signal": 1, "fair_value": 1005.113628, "relative_strength": -4.207096, "rate_of_change": 0.7804933308318196, "market_dynamics": -0.974218, "expectation": {"probability": 54.0208, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1559.300803, "high": 1612.500464, "low": 1551.045681, "close": 1596.907471, "volume": 181400}, "trend_line": 1554.990539, "activity_lines": {"activity_5": 1577.890161, "activity_10": 1574.543628, "activity_20": 1599.90818, "activity_30": 1596.020329}, "trend_signal": 1, "fair_value": 1010.835911, "relative_strength": -2.593348, "rate_of_change": 0.7622868247048995, "market_dynamics": -0.999985, "expectation": {"probability": 52.4972, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1606.079958, "high": 1744.582397, "low": 1601.493778, "close": 1744.582397, "volume": 304900}, "trend_line": 1571.25496, "activity_lines": {"activity_5": 1632.435091, "activity_10": 1606.513452, "activity_20": 1611.255691, "activity_30": 1608.252061}, "trend_signal": 1, "fair_value": 1017.48388, "relative_strength": 4.228817, "rate_of_change": 1.0459498364832227, "market_dynamics": -0.68566, "expectation": {"probability": 54.5832, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1753.754853, "high": 1804.202743, "low": 1680.37599, "close": 1778.520142, "volume": 412900}, "trend_line": 1588.138334, "activity_lines": {"activity_5": 1688.080713, "activity_10": 1641.084897, "activity_20": 1625.092843, "activity_30": 1621.624009}, "trend_signal": 1, "fair_value": 1024.145155, "relative_strength": 6.670581, "rate_of_change": 1.0745152397164113, "market_dynamics": -0.264396, "expectation": {"probability": 54.7241, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1843.644009, "high": 1861.071489, "low": 1717.065319, "close": 1733.575684, "volume": 639200}, "trend_line": 1603.82491, "activity_lines": {"activity_5": 1717.187679, "activity_10": 1663.181951, "activity_20": 1633.889575, "activity_30": 1631.007064}, "trend_signal": 1, "fair_value": 1029.837513, "relative_strength": 6.211007, "rate_of_change": 0.987733603815904, "market_dynamics": 0.201361, "expectation": {"probability": 55.1421, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1761.092767, "high": 1837.223388, "low": 1728.989513, "close": 1836.306152, "volume": 319800}, "trend_line": 1620.826351, "activity_lines": {"activity_5": 1769.164412, "activity_10": 1700.721933, "activity_20": 1652.330393, "activity_30": 1646.005853}, "trend_signal": 1, "fair_value": 1036.534043, "relative_strength": 6.105062, "rate_of_change": 1.0600559259302118, "market_dynamics": 0.694275, "expectation": {"probability": 54.0758, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1834.471647, "high": 1834.471647, "low": 1743.245741, "close": 1760.025513, "volume": 265200}, "trend_line": 1632.964673, "activity_lines": {"activity_5": 1776.51346, "activity_10": 1719.656432, "activity_20": 1663.40156, "activity_30": 1654.986444}, "trend_signal": 1, "fair_value": 1042.887316, "relative_strength": 2.688538, "rate_of_change": 0.7488971284623455, "market_dynamics": 0.763937, "expectation": {"probability": 56.1338, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1755.364669, "high": 1755.364669, "low": 1627.650848, "close": 1652.820679, "volume": 321600}, "trend_line": 1640.41449, "activity_lines": {"activity_5": 1737.253028, "activity_10": 1715.482957, "activity_20": 1664.010124, "activity_30": 1656.267477}, "trend_signal": 1, "fair_value": 1048.857436, "relative_strength": -0.387036, "rate_of_change": 0.45621421719512845, "market_dynamics": 0.596214, "expectation": {"probability": 55.0796, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1652.82074, "high": 1689.177164, "low": 1605.277614, "close": 1683.583862, "volume": 247000}, "trend_line": 1644.851591, "activity_lines": {"activity_5": 1714.364437, "activity_10": 1715.786122, "activity_20": 1667.836972, "activity_30": 1659.052598}, "trend_signal": 1, "fair_value": 1055.072765, "relative_strength": -0.227219, "rate_of_change": 0.2704865768407234, "market_dynamics": 0.406874, "expectation": {"probability": 54.7559, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1655.617272, "high": 1686.380431, "low": 1578.243221, "close": 1597.819824, "volume": 277200}, "trend_line": 1645.254606, "activity_lines": {"activity_5": 1669.216919, "activity_10": 1699.069984, "activity_20": 1663.786286, "activity_30": 1656.01829}, "trend_signal": 1, "fair_value": 1060.919693, "relative_strength": 0.632126, "rate_of_change": 0.024501602588647673, "market_dynamics": 0.098938, "expectation": {"probability": 58.5055, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1635.108486, "high": 1695.702641, "low": 1602.480894, "close": 1672.397217, "volume": 218100}, "trend_line": 1650.186316, "activity_lines": {"activity_5": 1657.978923, "activity_10": 1695.279736, "activity_20": 1667.187655, "activity_30": 1657.769427}, "trend_signal": 1, "fair_value": 1067.234012, "relative_strength": 2.52372, "rate_of_change": 0.2997536054307248, "market_dynamics": -0.097714, "expectation": {"probability": 54.1103, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1672.397332, "high": 1678.922852, "low": 1634.176326, "close": 1649.091797, "volume": 100700}, "trend_line": 1653.913135, "activity_lines": {"activity_5": 1649.899715, "activity_10": 1684.995719, "activity_20": 1668.389984, "activity_30": 1657.698812}, "trend_signal": 0, "fair_value": 1073.21757, "relative_strength": -0.063324, "rate_of_change": 0.22584231634120386, "market_dynamics": -0.263169, "expectation": {"probability": 58.9141, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1649.09174, "high": 1693.838277, "low": 1624.8541, "close": 1691.041626, "volume": 149600}, "trend_line": 1657.326115, "activity_lines": {"activity_5": 1663.199365, "activity_10": 1681.390137, "activity_20": 1673.269154, "activity_30": 1660.094199}, "trend_signal": 1, "fair_value": 1079.571389, "relative_strength": 2.031897, "rate_of_change": 0.2063578750162149, "market_dynamics": -0.367998, "expectation": {"probability": 54.1762, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1693.838307, "high": 1816.890976, "low": 1690.109439, "close": 1807.568604, "volume": 390700}, "trend_line": 1663.61436, "activity_lines": {"activity_5": 1712.793278, "activity_10": 1699.944747, "activity_20": 1688.566381, "activity_30": 1669.787263}, "trend_signal": 1, "fair_value": 1086.704182, "relative_strength": 6.854464, "rate_of_change": 0.3794211014408568, "market_dynamics": -0.148511, "expectation": {"probability": 54.4796, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1811.297541, "high": 1833.670748, "low": 1752.567897, "close": 1786.127686, "volume": 207900}, "trend_line": 1666.344478, "activity_lines": {"activity_5": 1746.974569, "activity_10": 1714.072854, "activity_20": 1700.5564, "activity_30": 1677.691348}, "trend_signal": 1, "fair_value": 1093.710203, "relative_strength": 5.337967, "rate_of_change": 0.16410762407700952, "market_dynamics": -0.053892, "expectation": {"probability": 56.4859, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1786.127695, "high": 1920.367065, "low": 1778.669983, "close": 1920.367065, "volume": 267100}, "trend_line": 1669.880302, "activity_lines": {"activity_5": 1813.348462, "activity_10": 1751.65263, "activity_20": 1724.233522, "activity_30": 1694.079902}, "trend_signal": 1, "fair_value": 1101.560729, "relative_strength": 12.896131, "rate_of_change": 0.2121904592166835, "market_dynamics": 0.286658, "expectation": {"probability": 54.8761, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1943.672267, "high": 1982.825526, "low": 1817.823096, "close": 1838.331787, "volume": 303300}, "trend_line": 1674.258838, "activity_lines": {"activity_5": 1835.845939, "activity_10": 1772.788521, "activity_20": 1738.457019, "activity_30": 1704.94774}, "trend_signal": 1, "fair_value": 1108.944066, "relative_strength": 6.819818, "rate_of_change": 0.2622065782053844, "market_dynamics": 0.471814, "expectation": {"probability": 56.6087, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1842.992934, "high": 1860.705056, "low": 1704.092584, "close": 1759.093384, "volume": 210000}, "trend_line": 1675.782068, "activity_lines": {"activity_5": 1819.314616, "activity_10": 1778.093679, "activity_20": 1743.814017, "activity_30": 1710.420937}, "trend_signal": 1, "fair_value": 1115.883476, "relative_strength": 1.24855, "rate_of_change": 0.0909793614599998, "market_dynamics": 0.263326, "expectation": {"probability": 56.1301, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1754.432257, "high": 1864.434088, "low": 1725.533532, "close": 1841.128662, "volume": 234400}, "trend_line": 1679.000277, "activity_lines": {"activity_5": 1825.591602, "activity_10": 1796.382111, "activity_20": 1756.185378, "activity_30": 1721.088459}, "trend_signal": 1, "fair_value": 1123.204727, "relative_strength": 5.910649, "rate_of_change": 0.1920422148830462, "market_dynamics": 0.301471, "expectation": {"probability": 54.1915, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1853.247341, "high": 1976.300171, "low": 1827.145265, "close": 1959.520264, "volume": 278000}, "trend_line": 1688.610828, "activity_lines": {"activity_5": 1869.095117, "activity_10": 1833.331838, "activity_20": 1778.708482, "activity_30": 1739.186522}, "trend_signal": 1, "fair_value": 1131.34891, "relative_strength": 9.17968, "rate_of_change": 0.5723972253996231, "market_dynamics": 0.353048, "expectation": {"probability": 54.5624, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1980.028957, "high": 1980.028957, "low": 1850.450684, "close": 1850.450684, "volume": 238700}, "trend_line": 1694.402279, "activity_lines": {"activity_5": 1864.682601, "activity_10": 1843.874361, "activity_20": 1788.955671, "activity_30": 1749.627804}, "trend_signal": 1, "fair_value": 1138.932623, "relative_strength": -0.616042, "rate_of_change": 0.34297132909299477, "market_dynamics": 0.384993, "expectation": {"probability": 57.0644, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1838.331921, "high": 1845.789656, "low": 1794.51763, "close": 1832.738525, "volume": 197400}, "trend_line": 1702.752507, "activity_lines": {"activity_5": 1859.027124, "activity_10": 1847.959155, "activity_20": 1796.077147, "activity_30": 1758.552723}, "trend_signal": 1, "fair_value": 1146.274771, "relative_strength": -2.597877, "rate_of_change": 0.49281260439097985, "market_dynamics": 0.554139, "expectation": {"probability": 56.6291, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1832.738553, "high": 1898.925949, "low": 1832.738553, "close": 1878.417236, "volume": 122700}, "trend_line": 1713.756612, "activity_lines": {"activity_5": 1868.970768, "activity_10": 1857.010138, "activity_20": 1806.425972, "activity_30": 1769.885931}, "trend_signal": 1, "fair_value": 1154.011084, "relative_strength": 2.205019, "rate_of_change": 0.6462539303135486, "market_dynamics": 0.577786, "expectation": {"probability": 54.1287, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1884.010464, "high": 1887.739332, "low": 1774.941124, "close": 1797.314331, "volume": 204400}, "trend_line": 1722.271314, "activity_lines": {"activity_5": 1843.925187, "activity_10": 1847.90831, "activity_20": 1808.413402, "activity_30": 1775.276752}, "trend_signal": 1, "fair_value": 1161.179498, "relative_strength": 3.590642, "rate_of_change": 0.4968442975145277, "market_dynamics": 0.332668, "expectation": {"probability": 55.8161, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1804.772138, "high": 1934.35021, "low": 1696.634888, "close": 1696.634888, "volume": 373300}, "trend_line": 1726.971411, "activity_lines": {"activity_5": 1788.240747, "activity_10": 1820.687569, "activity_20": 1800.722817, "activity_30": 1773.622789}, "trend_signal": 1, "fair_value": 1167.66519, "relative_strength": 2.223893, "rate_of_change": 0.27290107904566274, "market_dynamics": 0.086177, "expectation": {"probability": 57.5483, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1510.191461, "high": 1628.583068, "low": 1354.51123, "close": 1620.193115, "volume": 525600}, "trend_line": 1728.450814, "activity_lines": {"activity_5": 1724.601408, "activity_10": 1781.195466, "activity_20": 1785.927972, "activity_30": 1766.733866}, "trend_signal": 0, "fair_value": 1173.612861, "relative_strength": -0.210321, "rate_of_change": 0.08566459123624992, "market_dynamics": -0.221167, "expectation": {"probability": 61.4653, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1628.582971, "high": 1785.195467, "low": 1598.752029, "close": 1769.347778, "volume": 147800}, "trend_line": 1735.391231, "activity_lines": {"activity_5": 1726.030794, "activity_10": 1774.2801, "activity_20": 1786.367442, "activity_30": 1769.37238}, "trend_signal": 0, "fair_value": 1180.639342, "relative_strength": 0.016661, "rate_of_change": 0.4015397455215075, "market_dynamics": -0.556924, "expectation": {"probability": 53.9694, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1761.890077, "high": 1767.483379, "low": 1641.634069, "close": 1659.346191, "volume": 108700}, "trend_line": 1737.655969, "activity_lines": {"activity_5": 1695.019035, "activity_10": 1748.618701, "activity_20": 1776.286179, "activity_30": 1764.466248}, "trend_signal": 0, "fair_value": 1186.816658, "relative_strength": -6.989414, "rate_of_change": 0.13050302200125916, "market_dynamics": -0.917607, "expectation": {"probability": 62.0229, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1662.142757, "high": 1669.600507, "low": 1605.277616, "close": 1612.735352, "volume": 167800}, "trend_line": 1737.908394, "activity_lines": {"activity_5": 1663.075065, "activity_10": 1716.296189, "activity_20": 1761.734715, "activity_30": 1756.406854}, "trend_signal": 0, "fair_value": 1192.599167, "relative_strength": -10.230078, "rate_of_change": 0.01452675354059859, "market_dynamics": -1.120176, "expectation": {"probability": 60.3266, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1626.7186, "high": 1653.752908, "low": 1529.768195, "close": 1552.141235, "volume": 206400}, "trend_line": 1737.547441, "activity_lines": {"activity_5": 1623.238322, "activity_10": 1677.109171, "activity_20": 1741.749756, "activity_30": 1744.421876}, "trend_signal": 0, "fair_value": 1197.987919, "relative_strength": -8.201333, "rate_of_change": -0.02076939160005626, "market_dynamics": -1.232513, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1526.039368, "high": 1541.886996, "low": 1473.835023, "close": 1488.75061, "volume": 257600}, "trend_line": 1735.562659, "activity_lines": {"activity_5": 1571.90428, "activity_10": 1633.803476, "activity_20": 1715.945112, "activity_30": 1728.370467}, "trend_signal": 0, "fair_value": 1202.836961, "relative_strength": -12.20715, "rate_of_change": -0.11422893862729333, "market_dynamics": -1.291662, "expectation": {"probability": 56.3017, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1496.208271, "high": 1556.802353, "low": 1454.258506, "close": 1536.293579, "volume": 153700}, "trend_line": 1733.542196, "activity_lines": {"activity_5": 1545.180729, "activity_10": 1605.718321, "activity_20": 1695.542878, "activity_30": 1715.514398}, "trend_signal": 0, "fair_value": 1208.054777, "relative_strength": -11.846053, "rate_of_change": -0.1164154454189508, "market_dynamics": -1.270568, "expectation": {"probability": 51.4395, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1552.141357, "high": 1563.788185, "low": 1493.411615, "close": 1532.417358, "volume": 260700}, "trend_line": 1726.470028, "activity_lines": {"activity_5": 1532.702051, "activity_10": 1582.318308, "activity_20": 1675.308614, "activity_30": 1702.538602}, "trend_signal": 0, "fair_value": 1213.30545, "relative_strength": -16.390726, "rate_of_change": -0.40796053400480053, "market_dynamics": -1.212686, "expectation": {"probability": 56.1325, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1529.565446, "high": 1574.245131, "low": 1510.552859, "close": 1552.380615, "volume": 275600}, "trend_line": 1718.932043, "activity_lines": {"activity_5": 1535.339713, "activity_10": 1568.838885, "activity_20": 1657.730966, "activity_30": 1691.307027}, "trend_signal": 0, "fair_value": 1218.575222, "relative_strength": -12.339093, "rate_of_change": -0.4366125607597246, "market_dynamics": -1.147848, "expectation": {"probability": 51.1374, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1590.405836, "high": 1635.085498, "low": 1535.269167, "close": 1551.430054, "volume": 204800}, "trend_line": 1712.860522, "activity_lines": {"activity_5": 1541.684171, "activity_10": 1559.639972, "activity_20": 1641.27797, "activity_30": 1680.500447}, "trend_signal": 0, "fair_value": 1223.920552, "relative_strength": -14.179146, "rate_of_change": -0.3532147198445166, "market_dynamics": -1.131252, "expectation": {"probability": 56.0477, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1563.788209, "high": 1642.69062, "low": 1554.281828, "close": 1628.431152, "volume": 163400}, "trend_line": 1705.931356, "activity_lines": {"activity_5": 1573.743074, "activity_10": 1567.081347, "activity_20": 1633.276019, "activity_30": 1675.053391}, "trend_signal": 0, "fair_value": 1229.79214, "relative_strength": -8.089728, "rate_of_change": -0.4045376673115884, "market_dynamics": -1.000245, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1617.974138, "high": 1622.727305, "low": 1520.059136, "close": 1527.664185, "volume": 191500}, "trend_line": 1698.185978, "activity_lines": {"activity_5": 1562.900952, "activity_10": 1556.051673, "activity_20": 1617.067385, "activity_30": 1663.552283}, "trend_signal": 0, "fair_value": 1235.121213, "relative_strength": -10.793975, "rate_of_change": -0.454026357670166, "market_dynamics": -1.027442, "expectation": {"probability": 55.3909, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1543.824933, "high": 1578.047639, "low": 1519.108524, "close": 1561.886841, "volume": 200000}, "trend_line": 1695.15485, "activity_lines": {"activity_5": 1564.041675, "activity_10": 1555.638548, "activity_20": 1605.597421, "activity_30": 1654.75879}, "trend_signal": 0, "fair_value": 1240.658774, "relative_strength": -8.517418, "rate_of_change": -0.17849211095064646, "market_dynamics": -0.95686, "expectation": {"probability": 50.6183, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1578.047643, "high": 1745.358792, "low": 1546.676816, "close": 1668.357544, "volume": 217100}, "trend_line": 1694.647306, "activity_lines": {"activity_5": 1598.708, "activity_10": 1576.35572, "activity_20": 1605.206603, "activity_30": 1653.029932}, "trend_signal": 0, "fair_value": 1246.89517, "relative_strength": -5.447767, "rate_of_change": -0.02994086351461197, "market_dynamics": -0.594888, "expectation": {"probability": 51.6546, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1682.617171, "high": 1772.927017, "low": 1654.098113, "close": 1671.209473, "volume": 367900}, "trend_line": 1697.093628, "activity_lines": {"activity_5": 1626.593172, "activity_10": 1596.580112, "activity_20": 1605.910117, "activity_30": 1651.517813}, "trend_signal": 0, "fair_value": 1253.182509, "relative_strength": -2.859606, "rate_of_change": 0.1443558191334952, "market_dynamics": -0.176792, "expectation": {"probability": 52.8346, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1671.209537, "high": 1737.753658, "low": 1636.03613, "close": 1694.024658, "volume": 311400}, "trend_line": 1697.814543, "activity_lines": {"activity_5": 1654.098112, "activity_10": 1618.787842, "activity_20": 1610.159415, "activity_30": 1651.319815}, "trend_signal": 0, "fair_value": 1259.632429, "relative_strength": -0.281144, "rate_of_change": 0.04247938876828292, "market_dynamics": 0.312709, "expectation": {"probability": 58.1234, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1732.049819, "high": 1759.61812, "low": 1617.974193, "close": 1650.295532, "volume": 245700}, "trend_line": 1697.854667, "activity_lines": {"activity_5": 1662.653776, "activity_10": 1629.312567, "activity_20": 1610.988919, "activity_30": 1648.254073}, "trend_signal": 0, "fair_value": 1265.7476, "relative_strength": -2.374934, "rate_of_change": 0.00236327343086643, "market_dynamics": 0.6342, "expectation": {"probability": 62.241, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1670.25887, "high": 1810.952287, "low": 1656.950034, "close": 1792.890259, "volume": 328400}, "trend_line": 1701.249622, "activity_lines": {"activity_5": 1710.565592, "activity_10": 1663.690843, "activity_20": 1626.26765, "activity_30": 1654.385401}, "trend_signal": 0, "fair_value": 1272.70063, "relative_strength": 3.936895, "rate_of_change": 0.19995557134455144, "market_dynamics": 0.885679, "expectation": {"probability": 53.4675, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1806.199136, "high": 1869.891381, "low": 1772.927047, "close": 1784.334595, "volume": 316200}, "trend_line": 1700.475155, "activity_lines": {"activity_5": 1740.225293, "activity_10": 1691.777672, "activity_20": 1641.138827, "activity_30": 1659.745722}, "trend_signal": 0, "fair_value": 1279.544382, "relative_strength": 2.571325, "rate_of_change": -0.04552341937272499, "market_dynamics": 0.961281, "expectation": {"probability": 56.1558, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1784.33461, "high": 1789.087797, "low": 1692.123435, "close": 1711.135986, "volume": 183300}, "trend_line": 1697.975431, "activity_lines": {"activity_5": 1737.753654, "activity_10": 1702.338319, "activity_20": 1649.100516, "activity_30": 1660.433518}, "trend_signal": 0, "fair_value": 1285.940686, "relative_strength": 0.424897, "rate_of_change": -0.14700150088344072, "market_dynamics": 0.906846, "expectation": {"probability": 55.3643, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1707.333486, "high": 1795.742188, "low": 1707.333486, "close": 1795.742188, "volume": 270200}, "trend_line": 1693.821269, "activity_lines": {"activity_5": 1760.822315, "activity_10": 1725.378167, "activity_20": 1665.050885, "activity_30": 1666.74105}, "trend_signal": 0, "fair_value": 1292.770469, "relative_strength": 1.324595, "rate_of_change": -0.24465383445233385, "market_dynamics": 1.022391, "expectation": {"probability": 52.6745, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1810.001548, "high": 1828.063539, "low": 1790.988927, "close": 1793.84082, "volume": 53500}, "trend_line": 1692.338236, "activity_lines": {"activity_5": 1776.476017, "activity_10": 1745.030293, "activity_20": 1679.984224, "activity_30": 1673.193925}, "trend_signal": 0, "fair_value": 1299.272341, "relative_strength": 2.271649, "rate_of_change": -0.08755545978446311, "market_dynamics": 0.842983, "expectation": {"probability": 55.2453, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1803.347269, "high": 1879.397737, "low": 1760.568733, "close": 1838.52063, "volume": 280300}, "trend_line": 1694.985811, "activity_lines": {"activity_5": 1797.453304, "activity_10": 1767.966446, "activity_20": 1699.05615, "activity_30": 1682.625047}, "trend_signal": 0, "fair_value": 1305.919092, "relative_strength": 6.580138, "rate_of_change": 0.15644479003545722, "market_dynamics": 0.833265, "expectation": {"probability": 52.2105, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1809.050925, "high": 1982.065809, "low": 1806.199032, "close": 1960.201294, "volume": 350900}, "trend_line": 1698.954899, "activity_lines": {"activity_5": 1855.948787, "activity_10": 1807.996651, "activity_20": 1728.863499, "activity_30": 1699.735723}, "trend_signal": 1, "fair_value": 1313.530926, "relative_strength": 15.436033, "rate_of_change": 0.23416644400453074, "market_dynamics": 1.143052, "expectation": {"probability": 52.9591, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1980.164657, "high": 2079.030128, "low": 1980.164657, "close": 2025.794922, "volume": 1037400}, "trend_line": 1701.164054, "activity_lines": {"activity_5": 1924.584367, "activity_10": 1854.64672, "activity_20": 1763.26326, "activity_30": 1720.822176}, "trend_signal": 1, "fair_value": 1321.492466, "relative_strength": 14.565513, "rate_of_change": 0.13003023219158508, "market_dynamics": 1.370623, "expectation": {"probability": 52.8729, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2048.61016, "high": 2192.15518, "low": 2047.659529, "close": 2162.685791, "volume": 486800}, "trend_line": 1711.571891, "activity_lines": {"activity_5": 2017.872974, "activity_10": 1919.739029, "activity_20": 1808.444753, "activity_30": 1750.597772}, "trend_signal": 1, "fair_value": 1330.162764, "relative_strength": 22.870847, "rate_of_change": 0.6118067787482165, "market_dynamics": 1.693935, "expectation": {"probability": 52.8729, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2138.920161, "high": 2190.254016, "low": 2079.980975, "close": 2084.734131, "volume": 510900}, "trend_line": 1719.971745, "activity_lines": {"activity_5": 2060.714787, "activity_10": 1962.137198, "activity_20": 1842.993063, "activity_30": 1774.672755}, "trend_signal": 1, "fair_value": 1338.055756, "relative_strength": 20.24856, "rate_of_change": 0.4907684009166755, "market_dynamics": 1.881694, "expectation": {"probability": 54.865, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2054.3138, "high": 2100.894739, "low": 1969.707632, "close": 2091.388428, "volume": 567700}, "trend_line": 1727.070785, "activity_lines": {"activity_5": 2086.381812, "activity_10": 1997.846356, "activity_20": 1875.563494, "activity_30": 1798.635122}, "trend_signal": 1, "fair_value": 1346.198254, "relative_strength": 18.841171, "rate_of_change": 0.41274166396261536, "market_dynamics": 1.915768, "expectation": {"probability": 52.9448, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2092.339109, "high": 2164.587004, "low": 1919.324206, "close": 1947.84314, "volume": 972100}, "trend_line": 1732.088411, "activity_lines": {"activity_5": 2047.342554, "activity_10": 2002.029131, "activity_20": 1891.801178, "activity_30": 1812.8785}, "trend_signal": 1, "fair_value": 1353.393374, "relative_strength": 11.300506, "rate_of_change": 0.29052810362952575, "market_dynamics": 1.732037, "expectation": {"probability": 54.865, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1908.867213, "high": 1964.954553, "low": 1908.867213, "close": 1948.793823, "volume": 378300}, "trend_line": 1740.493709, "activity_lines": {"activity_5": 2009.444067, "activity_10": 2003.411874, "activity_20": 1906.246249, "activity_30": 1826.859494}, "trend_signal": 1, "fair_value": 1360.665352, "relative_strength": 15.783203, "rate_of_change": 0.4852695709191562, "market_dynamics": 1.394331, "expectation": {"probability": 52.9448, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1976.362026, "high": 1990.621527, "low": 1913.620368, "close": 1976.362061, "volume": 322600}, "trend_line": 1752.366008, "activity_lines": {"activity_5": 1985.8684, "activity_10": 2005.485973, "activity_20": 1921.424658, "activity_30": 1842.076807}, "trend_signal": 1, "fair_value": 1368.086833, "relative_strength": 17.836697, "rate_of_change": 0.682122488499031, "market_dynamics": 1.032135, "expectation": {"probability": 52.8729, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1963.053304, "high": 1980.164664, "low": 1883.200102, "close": 1971.608887, "volume": 632300}, "trend_line": 1759.108044, "activity_lines": {"activity_5": 1973.129924, "activity_10": 2003.411861, "activity_20": 1934.493569, "activity_30": 1856.221509}, "trend_signal": 1, "fair_value": 1375.341758, "relative_strength": 16.611402, "rate_of_change": 0.3847390310711904, "market_dynamics": 0.661104, "expectation": {"probability": 54.865, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1974.460956, "high": 2164.587104, "low": 1967.806538, "close": 2150.327637, "volume": 516500}, "trend_line": 1775.474093, "activity_lines": {"activity_5": 2027.506047, "activity_10": 2030.59992, "activity_20": 1962.469292, "activity_30": 1881.461483}, "trend_signal": 1, "fair_value": 1383.785863, "relative_strength": 24.437719, "rate_of_change": 0.9303606481603909, "market_dynamics": 0.584353, "expectation": {"probability": 52.9448, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2156.981745, "high": 2445.973938, "low": 2074.277191, "close": 2201.589111, "volume": 2510900}, "trend_line": 1795.102551, "activity_lines": {"activity_5": 2095.040047, "activity_10": 2061.439029, "activity_20": 1992.524961, "activity_30": 1908.952774}, "trend_signal": 1, "fair_value": 1392.561225, "relative_strength": 28.46866, "rate_of_change": 1.1055333376807492, "market_dynamics": 0.828928, "expectation": {"probability": 53.7382, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2110.542223, "high": 2133.788214, "low": 1705.674549, "close": 1776.381104, "volume": 1041100}, "trend_line": 1802.577214, "activity_lines": {"activity_5": 2003.921647, "activity_10": 2010.578722, "activity_20": 1979.545431, "activity_30": 1907.744939}, "trend_signal": 1, "fair_value": 1398.739037, "relative_strength": 13.422956, "rate_of_change": 0.4163919769283401, "market_dynamics": 0.557334, "expectation": {"probability": 58.4454, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1598.161904, "high": 1787.035627, "low": 1488.712028, "close": 1681.459961, "volume": 1222700}, "trend_line": 1809.000859, "activity_lines": {"activity_5": 1892.657048, "activity_10": 1946.994822, "activity_20": 1957.024975, "activity_30": 1899.930922}, "trend_signal": 1, "fair_value": 1404.213666, "relative_strength": 7.652071, "rate_of_change": 0.3563589370879554, "market_dynamics": 0.243777, "expectation": {"probability": 57.6981, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1704.706003, "high": 1799.627114, "low": 1674.679932, "close": 1789.941284, "volume": 489400}, "trend_line": 1817.455782, "activity_lines": {"activity_5": 1837.213029, "activity_10": 1911.88436, "activity_20": 1944.895905, "activity_30": 1898.701273}, "trend_signal": 1, "fair_value": 1410.249976, "relative_strength": 10.43513, "rate_of_change": 0.46738081731336584, "market_dynamics": -0.221027, "expectation": {"probability": 52.5529, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1772.506759, "high": 1947.820384, "low": 1764.758096, "close": 1917.794312, "volume": 508600}, "trend_line": 1830.301681, "activity_lines": {"activity_5": 1836.49786, "activity_10": 1905.379772, "activity_20": 1944.278334, "activity_30": 1905.174726}, "trend_signal": 1, "fair_value": 1417.055713, "relative_strength": 14.636176, "rate_of_change": 0.7068066869755579, "market_dynamics": -0.790292, "expectation": {"probability": 52.3706, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1921.668598, "high": 1981.720709, "low": 1907.139899, "close": 1917.794312, "volume": 653300}, "trend_line": 1842.482137, "activity_lines": {"activity_5": 1851.284912, "activity_10": 1902.031441, "activity_20": 1943.065983, "activity_30": 1910.819412}, "trend_signal": 1, "fair_value": 1423.744452, "relative_strength": 10.728375, "rate_of_change": 0.6654889806660266, "market_dynamics": -0.809635, "expectation": {"probability": 53.1682, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1928.448709, "high": 2043.710084, "low": 1928.448709, "close": 2004.966675, "volume": 457800}, "trend_line": 1857.600025, "activity_lines": {"activity_5": 1914.049073, "activity_10": 1915.078973, "activity_20": 1949.520238, "activity_30": 1921.302285}, "trend_signal": 1, "fair_value": 1431.114559, "relative_strength": 13.257909, "rate_of_change": 0.8205174800020323, "market_dynamics": -0.762474, "expectation": {"probability": 52.3557, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2014.652587, "high": 2372.059647, "low": 2012.715421, "close": 2331.37915, "volume": 1517700}, "trend_line": 1881.031624, "activity_lines": {"activity_5": 2070.378353, "activity_10": 1986.452903, "activity_20": 1985.662203, "activity_30": 1951.868681}, "trend_signal": 1, "fair_value": 1440.671766, "relative_strength": 30.020546, "rate_of_change": 1.261390971396009, "market_dynamics": -0.33578, "expectation": {"probability": 53.1669, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2332.347734, "high": 2441.797594, "low": 2318.787636, "close": 2379.80835, "volume": 1023300}, "trend_line": 1909.43643, "activity_lines": {"activity_5": 2199.522754, "activity_10": 2060.177286, "activity_20": 2023.865819, "activity_30": 1984.047824}, "trend_signal": 1, "fair_value": 1449.798423, "relative_strength": 33.874099, "rate_of_change": 1.5100653087159372, "market_dynamics": 0.034792, "expectation": {"probability": 53.3599, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2379.808169, "high": 2445.671939, "low": 2333.316379, "close": 2441.797607, "volume": 609200}, "trend_line": 1938.766789, "activity_lines": {"activity_5": 2310.00577, "activity_10": 2137.750635, "activity_20": 2065.182853, "activity_30": 2018.393707}, "trend_signal": 1, "fair_value": 1459.032734, "relative_strength": 33.675029, "rate_of_change": 1.5360741284275197, "market_dynamics": 0.420972, "expectation": {"probability": 53.4419, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2424.363026, "high": 2525.095767, "low": 2404.991368, "close": 2468.917969, "volume": 577000}, "trend_line": 1965.452136, "activity_lines": {"activity_5": 2394.595353, "activity_10": 2214.955504, "activity_20": 2106.210031, "activity_30": 2052.597008}, "trend_signal": 1, "fair_value": 1468.563464, "relative_strength": 34.994575, "rate_of_change": 1.3764082999257572, "market_dynamics": 0.802449, "expectation": {"probability": 54.3111, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2489.25825, "high": 2517.347156, "low": 2378.839667, "close": 2466.980713, "volume": 619600}, "trend_line": 1991.977844, "activity_lines": {"activity_5": 2441.797607, "activity_10": 2286.947621, "activity_20": 2144.630249, "activity_30": 2084.953691}, "trend_signal": 1, "fair_value": 1478.01492, "relative_strength": 33.504854, "rate_of_change": 1.3495982687212025, "market_dynamics": 0.835591, "expectation": {"probability": 56.3215, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2474.72935, "high": 2501.849672, "low": 2399.180085, "close": 2415.645996, "volume": 361100}, "trend_line": 2016.031889, "activity_lines": {"activity_5": 2441.087354, "activity_10": 2337.049796, "activity_20": 2176.06056, "activity_30": 2112.28712}, "trend_signal": 1, "fair_value": 1487.276593, "relative_strength": 28.02373, "rate_of_change": 1.2075458104342291, "market_dynamics": 0.803493, "expectation": {"probability": 56.252, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2402.08568, "high": 2476.666478, "low": 2370.122443, "close": 2470.85498, "volume": 374900}, "trend_line": 2043.383871, "activity_lines": {"activity_5": 2453.162305, "activity_10": 2383.841131, "activity_20": 2211.544298, "activity_30": 2141.630545}, "trend_signal": 1, "fair_value": 1496.780741, "relative_strength": 24.662865, "rate_of_change": 1.356723678292963, "market_dynamics": 0.728507, "expectation": {"probability": 53.5133, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2487.320993, "high": 2537.687294, "low": 2366.247987, "close": 2528.001465, "volume": 601100}, "trend_line": 2067.887577, "activity_lines": {"activity_5": 2478.216309, "activity_10": 2428.642487, "activity_20": 2250.631888, "activity_30": 2172.896196}, "trend_signal": 1, "fair_value": 1506.545355, "relative_strength": 27.725995, "rate_of_change": 1.1991729184007034, "market_dynamics": 0.684789, "expectation": {"probability": 53.5956, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2518.31556, "high": 2636.482833, "low": 2491.195238, "close": 2619.04834, "volume": 626700}, "trend_line": 2095.711369, "activity_lines": {"activity_5": 2527.872347, "activity_10": 2478.903145, "activity_20": 2296.311498, "activity_30": 2208.454955}, "trend_signal": 1, "fair_value": 1517.155458, "relative_strength": 32.024793, "rate_of_change": 1.3455176340082118, "market_dynamics": 0.755354, "expectation": {"probability": 54.4646, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2634.54577, "high": 2699.440908, "low": 2539.624424, "close": 2659.729004, "volume": 514200}, "trend_line": 2127.331136, "activity_lines": {"activity_5": 2581.079915, "activity_10": 2523.810214, "activity_20": 2342.669243, "activity_30": 2244.84319}, "trend_signal": 1, "fair_value": 1527.920479, "relative_strength": 32.22579, "rate_of_change": 1.508784437958531, "market_dynamics": 0.887933, "expectation": {"probability": 54.4646, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2684.912074, "high": 2796.298811, "low": 2600.645353, "close": 2738.183838, "volume": 477600}, "trend_line": 2158.745858, "activity_lines": {"activity_5": 2647.589209, "activity_10": 2571.077029, "activity_20": 2393.113471, "activity_30": 2284.253042}, "trend_signal": 1, "fair_value": 1539.121559, "relative_strength": 29.844149, "rate_of_change": 1.4767198894606148, "market_dynamics": 1.049656, "expectation": {"probability": 54.618, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2741.089661, "high": 2786.612934, "low": 2624.859736, "close": 2781.77002, "volume": 553400}, "trend_line": 2191.676831, "activity_lines": {"activity_5": 2707.124707, "activity_10": 2618.872155, "activity_20": 2444.081041, "activity_30": 2324.448149}, "trend_signal": 1, "fair_value": 1550.646609, "relative_strength": 32.981549, "rate_of_change": 1.5254678024262358, "market_dynamics": 1.216497, "expectation": {"probability": 55.4841, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2689.754652, "high": 2929.963221, "low": 2651.011337, "close": 2876.691162, "volume": 729200}, "trend_line": 2226.282516, "activity_lines": {"activity_5": 2777.572917, "activity_10": 2676.617276, "activity_20": 2500.230809, "activity_30": 2368.642622}, "trend_signal": 1, "fair_value": 1562.540558, "relative_strength": 33.038076, "rate_of_change": 1.5789592932006495, "market_dynamics": 1.358095, "expectation": {"probability": 55.6373, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2905.748985, "high": 2959.020932, "low": 2831.168032, "close": 2944.492188, "volume": 456300}, "trend_line": 2259.092212, "activity_lines": {"activity_5": 2847.375489, "activity_10": 2738.782702, "activity_20": 2559.378945, "activity_30": 2414.97873}, "trend_signal": 1, "fair_value": 1574.919272, "relative_strength": 30.2469, "rate_of_change": 1.4737435956218865, "market_dynamics": 1.489941, "expectation": {"probability": 56.5005, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2944.492137, "high": 3055.879292, "low": 2894.125912, "close": 3051.036377, "volume": 497400}, "trend_line": 2293.266927, "activity_lines": {"activity_5": 2930.996533, "activity_10": 2811.672994, "activity_20": 2625.136512, "activity_30": 2466.071902}, "trend_signal": 1, "fair_value": 1587.986533, "relative_strength": 35.898454, "rate_of_change": 1.512763171793897, "market_dynamics": 1.598867, "expectation": {"probability": 57.361, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3099.465382, "high": 3113.994126, "low": 2963.863999, "close": 2997.764404, "volume": 335300}, "trend_line": 2321.102881, "activity_lines": {"activity_5": 2970.773096, "activity_10": 2864.258279, "activity_20": 2679.750771, "activity_30": 2511.523352}, "trend_signal": 1, "fair_value": 1600.784734, "relative_strength": 31.889317, "rate_of_change": 1.2138122114033205, "market_dynamics": 1.594047, "expectation": {"probability": 59.5269, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2992.921219, "high": 3080.093866, "low": 2905.748768, "close": 3002.607178, "volume": 391400}, "trend_line": 2351.698649, "activity_lines": {"activity_5": 2994.858545, "activity_10": 2907.140097, "activity_20": 2728.55813, "activity_30": 2555.491371}, "trend_signal": 1, "fair_value": 1613.54155, "relative_strength": 29.905699, "rate_of_change": 1.3181564785624054, "market_dynamics": 1.515013, "expectation": {"probability": 57.4909, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3007.449951, "high": 3104.308324, "low": 2968.706749, "close": 3080.09375, "volume": 308900}, "trend_line": 2384.655493, "activity_lines": {"activity_5": 3030.050374, "activity_10": 2954.442161, "activity_20": 2778.970563, "activity_30": 2602.484603}, "trend_signal": 1, "fair_value": 1626.878647, "relative_strength": 26.77562, "rate_of_change": 1.4014059162730876, "market_dynamics": 1.428759, "expectation": {"probability": 58.194, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3080.093801, "high": 3080.093801, "low": 2925.12049, "close": 3021.979004, "volume": 380500}, "trend_line": 2420.460022, "activity_lines": {"activity_5": 3032.310449, "activity_10": 2981.139866, "activity_20": 2818.313499, "activity_30": 2643.602249}, "trend_signal": 1, "fair_value": 1639.776356, "relative_strength": 22.472784, "rate_of_change": 1.5014549944468645, "market_dynamics": 1.33671, "expectation": {"probability": 59.5609, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2997.764263, "high": 3167.26619, "low": 2988.078433, "close": 3147.894531, "volume": 338800}, "trend_line": 2460.430046, "activity_lines": {"activity_5": 3071.376579, "activity_10": 3023.405291, "activity_20": 2864.390368, "activity_30": 2690.533508}, "trend_signal": 1, "fair_value": 1653.390114, "relative_strength": 25.344991, "rate_of_change": 1.6513399782150888, "market_dynamics": 1.312694, "expectation": {"probability": 57.381, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3166.637809, "high": 3181.435398, "low": 3033.461638, "close": 3107.448486, "volume": 459900}, "trend_line": 2498.132927, "activity_lines": {"activity_5": 3090.503483, "activity_10": 3049.441153, "activity_20": 2901.172719, "activity_30": 2732.276633}, "trend_signal": 1, "fair_value": 1666.61988, "relative_strength": 21.444979, "rate_of_change": 1.5323695571550568, "market_dynamics": 1.226486, "expectation": {"probability": 58.9297, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3082.786083, "high": 3280.084483, "low": 3023.59659, "close": 3127.178223, "volume": 544200}, "trend_line": 2536.651904, "activity_lines": {"activity_5": 3108.894694, "activity_10": 3072.350337, "activity_20": 2936.138524, "activity_30": 2772.8602}, "trend_signal": 1, "fair_value": 1680.480686, "relative_strength": 15.2961, "rate_of_change": 1.541910623877691, "market_dynamics": 1.151621, "expectation": {"probability": 57.3587, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3058.12396, "high": 3191.300229, "low": 2998.934464, "close": 3127.178223, "volume": 319800}, "trend_line": 2569.213591, "activity_lines": {"activity_5": 3118.981169, "activity_10": 3088.979372, "activity_20": 2967.545425, "activity_30": 2810.958673}, "trend_signal": 1, "fair_value": 1694.562595, "relative_strength": 15.580042, "rate_of_change": 1.2836482194760117, "market_dynamics": 0.866559, "expectation": {"probability": 58.5978, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3181.435243, "high": 3280.084525, "low": 3146.908118, "close": 3151.840576, "volume": 353500}, "trend_line": 2600.888639, "activity_lines": {"activity_5": 3134.149463, "activity_10": 3105.538161, "activity_20": 2998.037405, "activity_30": 2848.54751}, "trend_signal": 1, "fair_value": 1709.08606, "relative_strength": 11.541479, "rate_of_change": 1.2328693928351402, "market_dynamics": 0.549778, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3211.02999, "high": 3289.949313, "low": 3127.178277, "close": 3240.624756, "volume": 599100}, "trend_line": 2649.696761, "activity_lines": {"activity_5": 3170.255046, "activity_10": 3134.469558, "activity_20": 3033.733008, "activity_30": 2889.820808}, "trend_signal": 1, "fair_value": 1724.201333, "relative_strength": 7.127545, "rate_of_change": 1.8765940712773581, "market_dynamics": 0.474542, "expectation": {"probability": 58.1049, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3225.827426, "high": 3432.990573, "low": 3122.245861, "close": 3319.544189, "volume": 467100}, "trend_line": 2704.299569, "activity_lines": {"activity_5": 3226.485091, "activity_10": 3174.302881, "activity_20": 3073.260728, "activity_30": 2933.036771}, "trend_signal": 1, "fair_value": 1739.777145, "relative_strength": 13.496733, "rate_of_change": 2.0607191284557578, "market_dynamics": 0.370934, "expectation": {"probability": 58.4883, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3354.071279, "high": 3442.855649, "low": 3304.746795, "close": 3418.193359, "volume": 477000}, "trend_line": 2758.574638, "activity_lines": {"activity_5": 3301.45848, "activity_10": 3226.221875, "activity_20": 3117.879331, "activity_30": 2979.094435}, "trend_signal": 1, "fair_value": 1756.110047, "relative_strength": 15.696176, "rate_of_change": 2.0069917409360896, "market_dynamics": 0.523364, "expectation": {"probability": 58.8648, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3418.19324, "high": 3447.788011, "low": 3260.354694, "close": 3437.923096, "volume": 697500}, "trend_line": 2809.245597, "activity_lines": {"activity_5": 3363.607438, "activity_10": 3274.171981, "activity_20": 3159.86582, "activity_30": 3022.923368}, "trend_signal": 1, "fair_value": 1772.09887, "relative_strength": 19.516691, "rate_of_change": 1.8368529276676413, "market_dynamics": 0.777779, "expectation": {"probability": 59.476, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3442.855523, "high": 3768.397821, "low": 3442.855523, "close": 3719.073242, "volume": 582100}, "trend_line": 2869.288228, "activity_lines": {"activity_5": 3498.756787, "activity_10": 3366.734308, "activity_20": 3224.295554, "activity_30": 3081.621926}, "trend_signal": 1, "fair_value": 1790.173403, "relative_strength": 23.861429, "rate_of_change": 2.137322242815632, "market_dynamics": 0.922779, "expectation": {"probability": 59.8384, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3788.127591, "high": 3931.168956, "low": 3724.005639, "close": 3867.046875, "volume": 620200}, "trend_line": 2931.357568, "activity_lines": {"activity_5": 3645.415169, "activity_10": 3473.526491, "activity_20": 3297.579801, "activity_30": 3145.993451}, "trend_signal": 1, "fair_value": 1809.196485, "relative_strength": 26.927499, "rate_of_change": 2.1632312639174853, "market_dynamics": 1.23058, "expectation": {"probability": 60.1945, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3931.168871, "high": 3960.763607, "low": 3748.667969, "close": 3802.925049, "volume": 565900}, "trend_line": 2980.409098, "activity_lines": {"activity_5": 3728.938135, "activity_10": 3555.584664, "activity_20": 3359.008075, "activity_30": 3202.223611}, "trend_signal": 1, "fair_value": 1827.740498, "relative_strength": 22.81788, "rate_of_change": 1.6733383376858713, "market_dynamics": 1.434245, "expectation": {"probability": 61.899, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3817.722293, "high": 4044.615421, "low": 3802.924998, "close": 3931.168945, "volume": 598700}, "trend_line": 3032.121118, "activity_lines": {"activity_5": 3822.983675, "activity_10": 3648.314879, "activity_20": 3427.579857, "activity_30": 3263.562956}, "trend_signal": 1, "fair_value": 1846.630366, "relative_strength": 28.935983, "rate_of_change": 1.7350644928141317, "market_dynamics": 1.610473, "expectation": {"probability": 59.9435, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3955.831074, "high": 4015.02073, "low": 3827.587139, "close": 3857.181885, "volume": 397600}, "trend_line": 3079.300594, "activity_lines": {"activity_5": 3858.16849, "activity_10": 3712.974889, "activity_20": 3483.631924, "activity_30": 3316.792683}, "trend_signal": 1, "fair_value": 1865.062966, "relative_strength": 22.21121, "rate_of_change": 1.5559891628313178, "market_dynamics": 1.558966, "expectation": {"probability": 62.1397, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3842.38463, "high": 4029.818147, "low": 3802.924968, "close": 3985.426025, "volume": 276300}, "trend_line": 3129.850863, "activity_lines": {"activity_5": 3908.150765, "activity_10": 3787.679221, "activity_20": 3547.228716, "activity_30": 3375.252388}, "trend_signal": 1, "fair_value": 1884.448038, "relative_strength": 25.972775, "rate_of_change": 1.6416152777840924, "market_dynamics": 1.366948, "expectation": {"probability": 60.2187, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4005.155677, "high": 4271.50835, "low": 3980.493388, "close": 4232.048828, "volume": 481300}, "trend_line": 3188.686466, "activity_lines": {"activity_5": 4022.583789, "activity_10": 3892.067964, "activity_20": 3629.356565, "activity_30": 3446.361935}, "trend_signal": 1, "fair_value": 1904.773395, "relative_strength": 28.28941, "rate_of_change": 1.8798212942199215, "market_dynamics": 1.384757, "expectation": {"probability": 60.5909, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4429.347117, "high": 4902.863043, "low": 4365.225166, "close": 4774.619141, "volume": 691100}, "trend_line": 3267.318905, "activity_lines": {"activity_5": 4293.54012, "activity_10": 4077.079963, "activity_20": 3757.533909, "activity_30": 3548.680172}, "trend_signal": 1, "fair_value": 1928.820546, "relative_strength": 37.813106, "rate_of_change": 2.4659821477725674, "market_dynamics": 1.459276, "expectation": {"probability": 61.267, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4774.618971, "high": 4932.457586, "low": 4532.928661, "close": 4828.875977, "volume": 653400}, "trend_line": 3345.919605, "activity_lines": {"activity_5": 4517.802458, "activity_10": 4245.500932, "activity_20": 3882.417357, "activity_30": 3649.425789}, "trend_signal": 1, "fair_value": 1952.903686, "relative_strength": 38.001207, "rate_of_change": 2.405663551229015, "market_dynamics": 1.663228, "expectation": {"probability": 61.3315, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4690.767279, "high": 4754.889229, "low": 4562.523485, "close": 4666.10498, "volume": 514400}, "trend_line": 3417.189722, "activity_lines": {"activity_5": 4627.960661, "activity_10": 4358.6784, "activity_20": 3983.102288, "activity_30": 3734.599039}, "trend_signal": 1, "fair_value": 1975.892398, "relative_strength": 33.363256, "rate_of_change": 2.1300606533850064, "market_dynamics": 1.721199, "expectation": {"probability": 62.8597, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4735.15947, "high": 5188.945801, "low": 4537.861159, "close": 5188.945801, "volume": 763400}, "trend_line": 3502.85297, "activity_lines": {"activity_5": 4858.470931, "activity_10": 4544.587256, "activity_20": 4126.029148, "activity_30": 3848.905883}, "trend_signal": 1, "fair_value": 2001.716748, "relative_strength": 43.994197, "rate_of_change": 2.506833245122345, "market_dynamics": 1.770646, "expectation": {"probability": 60.6027, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5445.433294, "high": 5642.731522, "low": 5228.405156, "close": 5267.864746, "volume": 611900}, "trend_line": 3589.790828, "activity_lines": {"activity_5": 5035.052865, "activity_10": 4718.120055, "activity_20": 4266.153209, "activity_30": 3962.77761}, "trend_signal": 1, "fair_value": 2027.933602, "relative_strength": 37.723902, "rate_of_change": 2.481915705414271, "market_dynamics": 1.661216, "expectation": {"probability": 60.5482, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5317.189556, "high": 5435.568419, "low": 5001.512038, "close": 5346.78418, "volume": 638400}, "trend_line": 3676.744173, "activity_lines": {"activity_5": 5168.886882, "activity_10": 4880.532426, "activity_20": 4403.69831, "activity_30": 4076.13202}, "trend_signal": 1, "fair_value": 2054.423907, "relative_strength": 38.336206, "rate_of_change": 2.4222398787632065, "market_dynamics": 1.574439, "expectation": {"probability": 60.6866, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5287.594635, "high": 5465.163105, "low": 5050.836893, "close": 5435.568359, "volume": 1520900}, "trend_line": 3765.204118, "activity_lines": {"activity_5": 5294.171289, "activity_10": 5031.01721, "activity_20": 4539.035543, "activity_30": 4189.604548}, "trend_signal": 1, "fair_value": 2081.517357, "relative_strength": 34.279886, "rate_of_change": 2.4059314664751916, "market_dynamics": 1.698862, "expectation": {"probability": 61.4598, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5149.48582, "high": 5327.054514, "low": 4567.455983, "close": 5011.376953, "volume": 858100}, "trend_line": 3836.360311, "activity_lines": {"activity_5": 5237.612402, "activity_10": 5077.023566, "activity_20": 4622.981262, "activity_30": 4270.002796}, "trend_signal": 1, "fair_value": 2106.220452, "relative_strength": 29.664808, "rate_of_change": 1.889836268366681, "market_dynamics": 1.437042, "expectation": {"probability": 63.9272, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4646.375268, "high": 5119.891194, "low": 4508.266449, "close": 4754.88916, "volume": 916100}, "trend_line": 3896.706877, "activity_lines": {"activity_5": 5072.539453, "activity_10": 5055.410414, "activity_20": 4673.527196, "activity_30": 4329.262722}, "trend_signal": 1, "fair_value": 2130.2942, "relative_strength": 25.921368, "rate_of_change": 1.5730161170463681, "market_dynamics": 1.104379, "expectation": {"probability": 63.8742, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4735.159519, "high": 5110.026407, "low": 4636.510362, "close": 4833.808594, "volume": 817300}, "trend_line": 3956.132617, "activity_lines": {"activity_5": 4962.710091, "activity_10": 5034.15601, "activity_20": 4723.955702, "activity_30": 4389.720897}, "trend_signal": 1, "fair_value": 2154.845495, "relative_strength": 27.909357, "rate_of_change": 1.5250246394142655, "market_dynamics": 0.694355, "expectation": {"probability": 61.4388, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4695.699604, "high": 5317.189493, "low": 4527.996047, "close": 5258.0, "volume": 697700}, "trend_line": 4031.473804, "activity_lines": {"activity_5": 5023.214941, "activity_10": 5079.08623, "activity_20": 4807.196801, "activity_30": 4473.712341}, "trend_signal": 1, "fair_value": 2181.932406, "relative_strength": 37.666789, "rate_of_change": 1.9044151016639186, "market_dynamics": 0.264476, "expectation": {"probability": 61.5872, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5010.0, "high": 5710.0, "low": 4985.0, "close": 5400.0, "volume": 784100}, "trend_line": 4111.386898, "activity_lines": {"activity_5": 5136.97207, "activity_10": 5141.04589, "activity_20": 4894.730966, "activity_30": 4562.004354}, "trend_signal": 1, "fair_value": 2209.958551, "relative_strength": 40.20034, "rate_of_change": 1.9822302682634407, "market_dynamics": 0.121341, "expectation": {"probability": 62.3555, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5410.0, "high": 6040.0, "low": 5410.0, "close": 5870.0, "volume": 543500}, "trend_line": 4204.383773, "activity_lines": {"activity_5": 5409.76709, "activity_10": 5278.076021, "activity_20": 5017.589862, "activity_30": 4675.463263}, "trend_signal": 1, "fair_value": 2241.142398, "relative_strength": 40.25387, "rate_of_change": 2.261934410630109, "market_dynamics": 0.145377, "expectation": {"probability": 63.0351, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5810.0, "high": 6180.0, "low": 5780.0, "close": 5840.0, "volume": 439300}, "trend_line": 4298.317806, "activity_lines": {"activity_5": 5615.320573, "activity_10": 5387.762607, "activity_20": 5126.010297, "activity_30": 4780.986891}, "trend_signal": 1, "fair_value": 2272.01803, "relative_strength": 34.138413, "rate_of_change": 2.2341926444306175, "market_dynamics": 0.19867, "expectation": {"probability": 64.8326, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5820.0, "high": 5890.0, "low": 5100.0, "close": 5170.0, "volume": 419300}, "trend_line": 4365.721322, "activity_lines": {"activity_5": 5525.2, "activity_10": 5363.793661, "activity_20": 5160.521556, "activity_30": 4837.224452}, "trend_signal": 1, "fair_value": 2298.610383, "relative_strength": 15.304072, "rate_of_change": 1.568137095537982, "market_dynamics": -0.012447, "expectation": {"probability": 64.2299, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5150.0, "high": 5500.0, "low": 5030.0, "close": 5390.0, "volume": 355600}, "trend_line": 4441.806372, "activity_lines": {"activity_5": 5486.0, "activity_10": 5381.604075, "activity_20": 5209.780658, "activity_30": 4903.306947}, "trend_signal": 1, "fair_value": 2326.612992, "relative_strength": 19.443076, "rate_of_change": 1.7427830222828795, "market_dynamics": -0.25183, "expectation": {"probability": 62.6844, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5590.0, "high": 5690.0, "low": 5150.0, "close": 5370.0, "volume": 351400}, "trend_line": 4516.567098, "activity_lines": {"activity_5": 5431.333333, "activity_10": 5394.992383, "activity_20": 5249.577498, "activity_30": 4963.190407}, "trend_signal": 1, "fair_value": 2354.632277, "relative_strength": 12.013036, "rate_of_change": 1.6831153755659574, "market_dynamics": -0.539745, "expectation": {"probability": 64.8396, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5370.0, "high": 6110.0, "low": 5360.0, "close": 5990.0, "volume": 769200}, "trend_line": 4611.994491, "activity_lines": {"activity_5": 5585.333333, "activity_10": 5522.300115, "activity_20": 5341.570381, "activity_30": 5058.250594}, "trend_signal": 1, "fair_value": 2386.486835, "relative_strength": 26.460941, "rate_of_change": 2.1128301856127973, "market_dynamics": -0.574085, "expectation": {"probability": 62.7129, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6000.0, "high": 6160.0, "low": 5840.0, "close": 5970.0, "volume": 658200}, "trend_line": 4705.933138, "activity_lines": {"activity_5": 5724.666667, "activity_10": 5628.178338, "activity_20": 5421.502225, "activity_30": 5145.863853}, "trend_signal": 1, "fair_value": 2418.305911, "relative_strength": 21.285003, "rate_of_change": 2.0368334607362377, "market_dynamics": -0.38671, "expectation": {"probability": 64.7607, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5950.0, "high": 6150.0, "low": 5710.0, "close": 5870.0, "volume": 510500}, "trend_line": 4793.578979, "activity_lines": {"activity_5": 5822.0, "activity_10": 5693.781818, "activity_20": 5482.459907, "activity_30": 5220.964941}, "trend_signal": 1, "fair_value": 2449.21738, "relative_strength": 13.199599, "rate_of_change": 1.8624540219721148, "market_dynamics": -0.270704, "expectation": {"probability": 64.2417, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5970.0, "high": 5990.0, "low": 5860.0, "close": 5920.0, "volume": 70500}, "trend_line": 4880.26084, "activity_lines": {"activity_5": 5889.333333, "activity_10": 5749.636364, "activity_20": 5540.379727, "activity_30": 5293.637265}, "trend_signal": 1, "fair_value": 2480.478338, "relative_strength": 13.067146, "rate_of_change": 1.8082910781222372, "market_dynamics": -0.169505, "expectation": {"probability": 62.703, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5750.0, "high": 6360.0, "low": 5720.0, "close": 6120.0, "volume": 687500}, "trend_line": 4970.321061, "activity_lines": {"activity_5": 5988.0, "activity_10": 5829.818182, "activity_20": 5611.892971, "activity_30": 5373.620436}, "trend_signal": 1, "fair_value": 2512.992371, "relative_strength": 17.105298, "rate_of_change": 1.8453976939478451, "market_dynamics": -0.008019, "expectation": {"probability": 62.7678, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6270.0, "high": 6380.0, "low": 5770.0, "close": 5800.0, "volume": 653400}, "trend_line": 5049.056958, "activity_lines": {"activity_5": 5930.0, "activity_10": 5838.727273, "activity_20": 5646.781815, "activity_30": 5427.14811}, "trend_signal": 1, "fair_value": 2543.188538, "relative_strength": 2.375491, "rate_of_change": 1.5841209457837169, "market_dynamics": 0.016205, "expectation": {"probability": 64.4944, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5780.0, "high": 6170.0, "low": 5740.0, "close": 6150.0, "volume": 630600}, "trend_line": 5130.08785, "activity_lines": {"activity_5": 6001.333333, "activity_10": 5912.545455, "activity_20": 5709.604492, "activity_30": 5498.176693}, "trend_signal": 1, "fair_value": 2575.419664, "relative_strength": 10.783159, "rate_of_change": 1.6048718141634353, "market_dynamics": 0.189363, "expectation": {"probability": 62.6913, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6220.0, "high": 6560.0, "low": 6060.0, "close": 6480.0, "volume": 682700}, "trend_line": 5217.186287, "activity_lines": {"activity_5": 6170.666667, "activity_10": 6040.727273, "activity_20": 5799.279292, "activity_30": 5585.2678}, "trend_signal": 1, "fair_value": 2609.383687, "relative_strength": 15.271705, "rate_of_change": 1.697796208304709, "market_dynamics": 0.496857, "expectation": {"probability": 62.8232, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6540.0, "high": 6710.0, "low": 6350.0, "close": 6510.0, "volume": 580100}, "trend_line": 5307.422119, "activity_lines": {"activity_5": 6309.333333, "activity_10": 6150.545455, "activity_20": 5886.039162, "activity_30": 5668.675136}, "trend_signal": 1, "fair_value": 2643.71967, "relative_strength": 17.006195, "rate_of_change": 1.7295880774824128, "market_dynamics": 0.521064, "expectation": {"probability": 63.5573, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c427cdb9-b8a1-493a-bccd-7e5f53f14a16/", "share_image": "https://sharemaestro.com/terminal/c427cdb9-b8a1-493a-bccd-7e5f53f14a16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}