{"ticker": {"uuid": "c427cdb9-b8a1-493a-bccd-7e5f53f14a16", "symbol": "8360", "name": "The Yamanashi Chuo Bank,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8360 rose 23.45%, moving from 4,754.89 to 5,870.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.20 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is positive at 64.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,870.00"}, {"label": "12-Week Change", "value": "23.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.20"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5950.0, "high": 6150.0, "low": 5710.0, "close": 5870.0, "volume": 510500}, "trend_line": 4793.578979, "activity_lines": {"activity_5": 5822.0, "activity_10": 5693.781818, "activity_20": 5482.459907, "activity_30": 5220.964941}, "trend_signal": 1, "fair_value": 2449.217381, "relative_strength": 13.1996, "rate_of_change": 1.8624540219721148, "market_dynamics": -0.269549, "expectation": {"probability": 64.2417, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1064.084213, "high": 1066.796407, "low": 1027.017485, "close": 1043.290649, "volume": 375100}, "trend_line": 1028.614673, "activity_lines": {"activity_5": 1031.115885, "activity_10": 1024.634049, "activity_20": 1041.576587, "activity_30": 1044.783273}, "trend_signal": 0, "fair_value": 819.045449, "relative_strength": -10.969735, "rate_of_change": 0.5001588824660552, "market_dynamics": -0.65567, "expectation": {"probability": 51.1929, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1043.290563, "high": 1056.851535, "low": 1035.153981, "close": 1047.810913, "volume": 394600}, "trend_line": 1034.533018, "activity_lines": {"activity_5": 1039.252449, "activity_10": 1029.384484, "activity_20": 1039.82713, "activity_30": 1046.02174}, "trend_signal": 0, "fair_value": 821.363218, "relative_strength": -14.081504, "rate_of_change": 0.5753704623655552, "market_dynamics": -0.66441, "expectation": {"probability": 50.6869, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1057.755716, "high": 1109.287204, "low": 1053.235392, "close": 1089.397827, "volume": 486400}, "trend_line": 1039.390721, "activity_lines": {"activity_5": 1057.9967, "activity_10": 1041.33455, "activity_20": 1042.153072, "activity_30": 1049.561405}, "trend_signal": 1, "fair_value": 823.96297, "relative_strength": -7.985155, "rate_of_change": 0.4695551437682486, "market_dynamics": -0.250865, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1089.397803, "high": 1133.697177, "low": 1074.93277, "close": 1121.944336, "volume": 403200}, "trend_line": 1046.807328, "activity_lines": {"activity_5": 1083.009196, "activity_10": 1057.673476, "activity_20": 1047.533292, "activity_30": 1054.887445}, "trend_signal": 1, "fair_value": 826.781618, "relative_strength": -6.184987, "rate_of_change": 0.7135533202436692, "market_dynamics": 0.147734, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1121.944338, "high": 1198.789788, "low": 1110.191496, "close": 1181.612427, "volume": 664000}, "trend_line": 1056.212872, "activity_lines": {"activity_5": 1120.196362, "activity_10": 1083.069452, "activity_20": 1058.779059, "activity_30": 1063.584548}, "trend_signal": 1, "fair_value": 830.18294, "relative_strength": 1.322807, "rate_of_change": 0.8984981045146029, "market_dynamics": 0.652895, "expectation": {"probability": 47.5087, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1198.789841, "high": 1209.638618, "low": 1144.54578, "close": 1153.586426, "volume": 433600}, "trend_line": 1064.330455, "activity_lines": {"activity_5": 1139.121428, "activity_10": 1100.460352, "activity_20": 1067.33865, "activity_30": 1069.866713}, "trend_signal": 1, "fair_value": 833.276285, "relative_strength": -1.069707, "rate_of_change": 0.7685555833672861, "market_dynamics": 0.973631, "expectation": {"probability": 48.802, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1158.107021, "high": 1214.158943, "low": 1153.586697, "close": 1189.749146, "volume": 361000}, "trend_line": 1071.17711, "activity_lines": {"activity_5": 1162.747681, "activity_10": 1122.026414, "activity_20": 1079.631406, "activity_30": 1077.958241}, "trend_signal": 1, "fair_value": 836.627107, "relative_strength": 2.213087, "rate_of_change": 0.6432828232844333, "market_dynamics": 1.009276, "expectation": {"probability": 47.4627, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1185.228709, "high": 1245.801049, "low": 1161.723105, "close": 1243.99292, "volume": 458700}, "trend_line": 1079.920329, "activity_lines": {"activity_5": 1194.992643, "activity_10": 1149.986662, "activity_20": 1097.181858, "activity_30": 1089.107648}, "trend_signal": 1, "fair_value": 840.587427, "relative_strength": 5.257749, "rate_of_change": 0.8162253392438485, "market_dynamics": 1.081423, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1271.114871, "high": 1289.196164, "low": 1240.376618, "close": 1256.64978, "volume": 544400}, "trend_line": 1089.763493, "activity_lines": {"activity_5": 1221.15022, "activity_10": 1176.188086, "activity_20": 1115.526779, "activity_30": 1100.509548}, "trend_signal": 1, "fair_value": 844.536487, "relative_strength": 7.96279, "rate_of_change": 0.9114713128064365, "market_dynamics": 1.037327, "expectation": {"probability": 48.6024, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1247.609246, "high": 1279.25151, "low": 1231.336131, "close": 1272.019043, "volume": 329900}, "trend_line": 1096.787683, "activity_lines": {"activity_5": 1243.450521, "activity_10": 1200.630724, "activity_20": 1134.110367, "activity_30": 1112.267971}, "trend_signal": 1, "fair_value": 848.219626, "relative_strength": 8.142512, "rate_of_change": 0.6445609570442905, "market_dynamics": 1.037976, "expectation": {"probability": 49.5854, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1277.443436, "high": 1308.181636, "low": 1242.184849, "close": 1262.978394, "volume": 426100}, "trend_line": 1104.778176, "activity_lines": {"activity_5": 1256.710165, "activity_10": 1219.353096, "activity_20": 1150.555739, "activity_30": 1122.989952}, "trend_signal": 1, "fair_value": 852.050131, "relative_strength": 10.565075, "rate_of_change": 0.7285359895858727, "market_dynamics": 1.063051, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1260.26611, "high": 1332.591392, "low": 1243.992947, "close": 1326.262939, "volume": 366700}, "trend_line": 1113.256732, "activity_lines": {"activity_5": 1283.771859, "activity_10": 1245.587427, "activity_20": 1171.930416, "activity_30": 1137.279292}, "trend_signal": 1, "fair_value": 856.296573, "relative_strength": 15.066908, "rate_of_change": 0.7674441968701621, "market_dynamics": 1.066445, "expectation": {"probability": 49.5958, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1333.495421, "high": 1407.628695, "low": 1325.358674, "close": 1395.875854, "volume": 336800}, "trend_line": 1123.790395, "activity_lines": {"activity_5": 1324.936938, "activity_10": 1279.415887, "activity_20": 1198.514222, "activity_30": 1155.512783}, "trend_signal": 1, "fair_value": 860.943054, "relative_strength": 16.686591, "rate_of_change": 0.9462024973409218, "market_dynamics": 1.08846, "expectation": {"probability": 50.2204, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1398.588012, "high": 1476.337656, "low": 1398.588012, "close": 1429.326294, "volume": 542300}, "trend_line": 1132.756358, "activity_lines": {"activity_5": 1367.126636, "activity_10": 1313.753917, "activity_20": 1226.423995, "activity_30": 1175.224777}, "trend_signal": 1, "fair_value": 865.814228, "relative_strength": 19.364241, "rate_of_change": 0.7978323217471619, "market_dynamics": 1.32336, "expectation": {"probability": 51.1758, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1442.887258, "high": 1601.09857, "low": 1442.887258, "close": 1550.470947, "volume": 772200}, "trend_line": 1145.170868, "activity_lines": {"activity_5": 1438.186116, "activity_10": 1364.529485, "activity_20": 1263.938376, "activity_30": 1202.174105}, "trend_signal": 1, "fair_value": 871.282315, "relative_strength": 25.250003, "rate_of_change": 1.0959558878061786, "market_dynamics": 1.590376, "expectation": {"probability": 51.3503, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1542.334512, "high": 1596.578269, "low": 1523.348951, "close": 1585.729492, "volume": 470300}, "trend_line": 1157.551971, "activity_lines": {"activity_5": 1502.434985, "activity_10": 1415.00918, "activity_20": 1302.292249, "activity_30": 1230.597242}, "trend_signal": 1, "fair_value": 876.96102, "relative_strength": 31.76203, "rate_of_change": 1.081157698468467, "market_dynamics": 1.747479, "expectation": {"probability": 51.7214, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1570.360361, "high": 1600.576524, "low": 1521.694094, "close": 1524.445801, "volume": 473500}, "trend_line": 1168.067161, "activity_lines": {"activity_5": 1524.739217, "activity_10": 1446.489238, "activity_20": 1332.123217, "activity_30": 1254.267812}, "trend_signal": 1, "fair_value": 882.470182, "relative_strength": 28.280302, "rate_of_change": 0.9083989542962686, "market_dynamics": 1.783783, "expectation": {"probability": 53.7945, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1533.618297, "high": 1582.231796, "low": 1462.073861, "close": 1537.287109, "volume": 521300}, "trend_line": 1180.720262, "activity_lines": {"activity_5": 1538.111694, "activity_10": 1474.218685, "activity_20": 1360.675003, "activity_30": 1278.088454}, "trend_signal": 1, "fair_value": 887.904549, "relative_strength": 32.205184, "rate_of_change": 1.08325115391204, "market_dynamics": 1.705048, "expectation": {"probability": 51.8039, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1559.300809, "high": 1642.76938, "low": 1550.128451, "close": 1588.652466, "volume": 369000}, "trend_line": 1200.362522, "activity_lines": {"activity_5": 1559.17854, "activity_10": 1505.954667, "activity_20": 1391.658737, "activity_30": 1304.40666}, "trend_signal": 1, "fair_value": 893.715315, "relative_strength": 30.133005, "rate_of_change": 1.6635828682001437, "market_dynamics": 1.491004, "expectation": {"probability": 52.6377, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1563.887097, "high": 1671.203604, "low": 1558.383682, "close": 1618.921143, "volume": 395300}, "trend_line": 1220.866345, "activity_lines": {"activity_5": 1579.7132, "activity_10": 1537.157633, "activity_20": 1422.751733, "activity_30": 1331.410442}, "trend_signal": 1, "fair_value": 899.66774, "relative_strength": 35.905692, "rate_of_change": 1.7081358859686233, "market_dynamics": 1.392754, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1606.997072, "high": 1704.223999, "low": 1551.045802, "close": 1704.223999, "volume": 477400}, "trend_line": 1243.259082, "activity_lines": {"activity_5": 1624.118799, "activity_10": 1577.562897, "activity_20": 1459.249239, "activity_30": 1362.594807}, "trend_signal": 1, "fair_value": 906.151268, "relative_strength": 42.69682, "rate_of_change": 1.8341677687904587, "market_dynamics": 1.411742, "expectation": {"probability": 52.9686, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1708.810277, "high": 1818.87866, "low": 1652.858923, "close": 1814.29248, "volume": 734500}, "trend_line": 1269.471448, "activity_lines": {"activity_5": 1697.314258, "activity_10": 1629.957966, "activity_20": 1503.082154, "activity_30": 1399.435672}, "trend_signal": 1, "fair_value": 913.052327, "relative_strength": 45.588967, "rate_of_change": 2.1083591006496243, "market_dynamics": 1.490016, "expectation": {"probability": 53.3256, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1825.299179, "high": 1850.981786, "low": 1647.355498, "close": 1706.97583, "volume": 672700}, "trend_line": 1292.859975, "activity_lines": {"activity_5": 1715.414388, "activity_10": 1653.967651, "activity_20": 1533.044525, "activity_30": 1427.661761}, "trend_signal": 1, "fair_value": 919.658234, "relative_strength": 33.00439, "rate_of_change": 1.842383067129846, "market_dynamics": 1.574214, "expectation": {"probability": 55.1764, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1726.237795, "high": 1761.092624, "low": 1659.279451, "close": 1713.396484, "volume": 725900}, "trend_line": 1315.859819, "activity_lines": {"activity_5": 1724.342155, "activity_10": 1673.488365, "activity_20": 1560.677538, "activity_30": 1454.793148}, "trend_signal": 1, "fair_value": 926.499069, "relative_strength": 28.221187, "rate_of_change": 1.7789895614952373, "market_dynamics": 1.625418, "expectation": {"probability": 53.9403, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1717.065451, "high": 1794.11326, "low": 1717.065451, "close": 1744.58252, "volume": 279500}, "trend_line": 1339.959462, "activity_lines": {"activity_5": 1735.348999, "activity_10": 1693.514355, "activity_20": 1588.464212, "activity_30": 1482.452678}, "trend_signal": 1, "fair_value": 933.623607, "relative_strength": 29.241653, "rate_of_change": 1.8314749528802212, "market_dynamics": 1.49256, "expectation": {"probability": 54.3939, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1739.996205, "high": 1768.430771, "low": 1625.341809, "close": 1671.203613, "volume": 403500}, "trend_line": 1361.613143, "activity_lines": {"activity_5": 1713.518782, "activity_10": 1696.669425, "activity_20": 1606.581608, "activity_30": 1503.823268}, "trend_signal": 1, "fair_value": 940.303952, "relative_strength": 23.482488, "rate_of_change": 1.6159952307572125, "market_dynamics": 1.088302, "expectation": {"probability": 56.2952, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1651.941783, "high": 1695.968859, "low": 1627.176176, "close": 1676.706909, "volume": 459400}, "trend_line": 1384.203652, "activity_lines": {"activity_5": 1695.724357, "activity_10": 1699.271018, "activity_20": 1622.758284, "activity_30": 1524.151898}, "trend_signal": 1, "fair_value": 946.961968, "relative_strength": 27.011683, "rate_of_change": 1.659098923665419, "market_dynamics": 0.650065, "expectation": {"probability": 54.2931, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1673.955322, "high": 1715.230933, "low": 1566.638802, "close": 1582.231812, "volume": 364700}, "trend_line": 1402.921747, "activity_lines": {"activity_5": 1655.610604, "activity_10": 1681.926938, "activity_20": 1627.618485, "activity_30": 1536.927908}, "trend_signal": 1, "fair_value": 952.998663, "relative_strength": 16.626669, "rate_of_change": 1.3522645293526634, "market_dynamics": 0.024068, "expectation": {"probability": 56.2547, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1572.14221, "high": 1577.645625, "low": 1512.521729, "close": 1548.294067, "volume": 357700}, "trend_line": 1420.990751, "activity_lines": {"activity_5": 1612.500537, "activity_10": 1657.595181, "activity_20": 1627.635858, "activity_30": 1546.306768}, "trend_signal": 1, "fair_value": 958.917311, "relative_strength": 12.958617, "rate_of_change": 1.2879552290524119, "market_dynamics": -0.491315, "expectation": {"probability": 53.9348, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1556.549175, "high": 1560.218119, "low": 1497.846075, "close": 1541.873413, "volume": 321900}, "trend_line": 1437.459501, "activity_lines": {"activity_5": 1578.25708, "activity_10": 1632.829823, "activity_20": 1625.652959, "activity_30": 1554.105649}, "trend_signal": 1, "fair_value": 964.768616, "relative_strength": 11.061168, "rate_of_change": 1.1589625047460987, "market_dynamics": -0.823548, "expectation": {"probability": 53.3832, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1540.956052, "high": 1562.052609, "low": 1499.680443, "close": 1555.631958, "volume": 133100}, "trend_line": 1454.537545, "activity_lines": {"activity_5": 1562.113745, "activity_10": 1611.966886, "activity_20": 1623.695376, "activity_30": 1561.729679}, "trend_signal": 1, "fair_value": 970.613852, "relative_strength": 11.845975, "rate_of_change": 1.1880713152696927, "market_dynamics": -1.061178, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1576.728265, "high": 1612.500475, "low": 1554.714607, "close": 1575.811035, "volume": 272600}, "trend_line": 1472.137549, "activity_lines": {"activity_5": 1560.401546, "activity_10": 1597.474545, "activity_20": 1622.266021, "activity_30": 1569.553775}, "trend_signal": 1, "fair_value": 976.593677, "relative_strength": 6.112541, "rate_of_change": 1.2100068547904088, "market_dynamics": -1.104269, "expectation": {"probability": 55.0624, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1558.383566, "high": 1623.507428, "low": 1558.383566, "close": 1561.135254, "volume": 220400}, "trend_line": 1487.86213, "activity_lines": {"activity_5": 1560.523812, "activity_10": 1584.649907, "activity_20": 1618.250649, "activity_30": 1575.295562}, "trend_signal": 1, "fair_value": 982.427056, "relative_strength": 3.762546, "rate_of_change": 1.0681461804083052, "market_dynamics": -1.122701, "expectation": {"probability": 53.7643, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1567.556039, "high": 1638.183084, "low": 1558.38367, "close": 1591.404175, "volume": 313100}, "trend_line": 1503.510791, "activity_lines": {"activity_5": 1572.142155, "activity_10": 1579.980356, "activity_20": 1616.331082, "activity_30": 1581.975694}, "trend_signal": 1, "fair_value": 988.480652, "relative_strength": 6.140321, "rate_of_change": 1.0517547751551382, "market_dynamics": -1.079152, "expectation": {"probability": 54.9498, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1609.748778, "high": 1631.762451, "low": 1581.314483, "close": 1605.162598, "volume": 263800}, "trend_line": 1517.62913, "activity_lines": {"activity_5": 1585.472632, "activity_10": 1580.030378, "activity_20": 1614.950041, "activity_30": 1588.533875}, "trend_signal": 1, "fair_value": 994.339645, "relative_strength": 5.604206, "rate_of_change": 0.9390247868197779, "market_dynamics": -1.044295, "expectation": {"probability": 55.1108, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1614.334966, "high": 1640.017568, "low": 1545.542368, "close": 1562.969849, "volume": 420400}, "trend_line": 1531.275244, "activity_lines": {"activity_5": 1580.51958, "activity_10": 1574.943899, "activity_20": 1609.290207, "activity_30": 1591.459083}, "trend_signal": 1, "fair_value": 999.84438, "relative_strength": 0.748071, "rate_of_change": 0.8991731728291152, "market_dynamics": -0.989309, "expectation": {"probability": 54.2204, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1568.473275, "high": 1595.99035, "low": 1527.197634, "close": 1548.294067, "volume": 279700}, "trend_line": 1543.226742, "activity_lines": {"activity_5": 1570.185409, "activity_10": 1569.156982, "activity_20": 1602.341059, "activity_30": 1592.557071}, "trend_signal": 1, "fair_value": 1005.113639, "relative_strength": -4.207097, "rate_of_change": 0.7804931247226595, "market_dynamics": -0.973986, "expectation": {"probability": 54.0208, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1559.300922, "high": 1612.500589, "low": 1551.0458, "close": 1596.907715, "volume": 181400}, "trend_line": 1554.990568, "activity_lines": {"activity_5": 1577.890251, "activity_10": 1574.54369, "activity_20": 1599.908218, "activity_30": 1596.02036}, "trend_signal": 1, "fair_value": 1010.835924, "relative_strength": -2.593334, "rate_of_change": 0.7622875938991395, "market_dynamics": -1.00021, "expectation": {"probability": 52.4972, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1606.079958, "high": 1744.58252, "low": 1601.493778, "close": 1744.58252, "volume": 304900}, "trend_line": 1571.254993, "activity_lines": {"activity_5": 1632.435197, "activity_10": 1606.513528, "activity_20": 1611.255737, "activity_30": 1608.252099}, "trend_signal": 1, "fair_value": 1017.483893, "relative_strength": 4.228823, "rate_of_change": 1.0459500742129308, "market_dynamics": -0.685878, "expectation": {"probability": 54.5832, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1753.754728, "high": 1804.202743, "low": 1680.37587, "close": 1778.520142, "volume": 412900}, "trend_line": 1588.138363, "activity_lines": {"activity_5": 1688.080795, "activity_10": 1641.084961, "activity_20": 1625.092887, "activity_30": 1621.624044}, "trend_signal": 1, "fair_value": 1024.145169, "relative_strength": 6.670579, "rate_of_change": 1.0745149625755246, "market_dynamics": -0.264606, "expectation": {"probability": 54.7241, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1843.644009, "high": 1861.071489, "low": 1717.065439, "close": 1733.575684, "volume": 639200}, "trend_line": 1603.824939, "activity_lines": {"activity_5": 1717.187736, "activity_10": 1663.182007, "activity_20": 1633.889617, "activity_30": 1631.007097}, "trend_signal": 1, "fair_value": 1029.837528, "relative_strength": 6.211005, "rate_of_change": 0.9877335857795193, "market_dynamics": 0.201225, "expectation": {"probability": 55.1421, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1761.092644, "high": 1837.223144, "low": 1728.989393, "close": 1836.305908, "volume": 319800}, "trend_line": 1620.826371, "activity_lines": {"activity_5": 1769.164364, "activity_10": 1700.721935, "activity_20": 1652.330407, "activity_30": 1646.005869}, "trend_signal": 1, "fair_value": 1036.534056, "relative_strength": 6.105046, "rate_of_change": 1.060055345604027, "market_dynamics": 0.694343, "expectation": {"probability": 54.0758, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1834.471521, "high": 1834.471521, "low": 1743.245741, "close": 1760.025635, "volume": 265200}, "trend_line": 1632.964697, "activity_lines": {"activity_5": 1776.513444, "activity_10": 1719.656452, "activity_20": 1663.401584, "activity_30": 1654.986467}, "trend_signal": 1, "fair_value": 1042.88733, "relative_strength": 2.688544, "rate_of_change": 0.7488973660090935, "market_dynamics": 0.764005, "expectation": {"probability": 56.1338, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1755.364542, "high": 1755.364542, "low": 1627.650728, "close": 1652.820679, "volume": 321600}, "trend_line": 1640.41451, "activity_lines": {"activity_5": 1737.253011, "activity_10": 1715.48297, "activity_20": 1664.010147, "activity_30": 1656.267498}, "trend_signal": 1, "fair_value": 1048.85745, "relative_strength": -0.387037, "rate_of_change": 0.45621396553682975, "market_dynamics": 0.596281, "expectation": {"probability": 55.0796, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1652.82074, "high": 1689.177164, "low": 1605.277614, "close": 1683.583862, "volume": 247000}, "trend_line": 1644.851607, "activity_lines": {"activity_5": 1714.364429, "activity_10": 1715.786131, "activity_20": 1667.836993, "activity_30": 1659.052617}, "trend_signal": 1, "fair_value": 1055.072779, "relative_strength": -0.22722, "rate_of_change": 0.2704863297021186, "market_dynamics": 0.406874, "expectation": {"probability": 54.7559, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1655.617272, "high": 1686.380431, "low": 1578.243342, "close": 1597.819946, "volume": 277200}, "trend_line": 1645.254622, "activity_lines": {"activity_5": 1669.21696, "activity_10": 1699.070011, "activity_20": 1663.786317, "activity_30": 1656.018317}, "trend_signal": 1, "fair_value": 1060.919707, "relative_strength": 0.632132, "rate_of_change": 0.024501602350312714, "market_dynamics": 0.098938, "expectation": {"probability": 58.5055, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1635.108486, "high": 1695.702641, "low": 1602.480894, "close": 1672.397217, "volume": 218100}, "trend_line": 1650.186336, "activity_lines": {"activity_5": 1657.978963, "activity_10": 1695.279756, "activity_20": 1667.187684, "activity_30": 1657.769452}, "trend_signal": 1, "fair_value": 1067.234026, "relative_strength": 2.523719, "rate_of_change": 0.2997538456391011, "market_dynamics": -0.097714, "expectation": {"probability": 54.1103, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1672.397211, "high": 1678.922729, "low": 1634.176326, "close": 1649.091797, "volume": 100700}, "trend_line": 1653.913159, "activity_lines": {"activity_5": 1649.89974, "activity_10": 1684.995732, "activity_20": 1668.39001, "activity_30": 1657.698836}, "trend_signal": 0, "fair_value": 1073.217584, "relative_strength": -0.063325, "rate_of_change": 0.22584255600089803, "market_dynamics": -0.263366, "expectation": {"probability": 58.9141, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1649.09174, "high": 1693.838399, "low": 1624.8541, "close": 1691.041748, "volume": 149600}, "trend_line": 1657.326135, "activity_lines": {"activity_5": 1663.199422, "activity_10": 1681.39017, "activity_20": 1673.269188, "activity_30": 1660.094229}, "trend_signal": 1, "fair_value": 1079.571405, "relative_strength": 2.031903, "rate_of_change": 0.20635763017108152, "market_dynamics": -0.368392, "expectation": {"probability": 54.1762, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1693.838187, "high": 1816.890851, "low": 1690.10932, "close": 1807.568604, "volume": 390700}, "trend_line": 1663.614384, "activity_lines": {"activity_5": 1712.793319, "activity_10": 1699.944778, "activity_20": 1688.566412, "activity_30": 1669.787292}, "trend_signal": 1, "fair_value": 1086.704198, "relative_strength": 6.854463, "rate_of_change": 0.37942133821475943, "market_dynamics": -0.148905, "expectation": {"probability": 54.4796, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1811.297663, "high": 1833.670871, "low": 1752.567778, "close": 1786.127686, "volume": 207900}, "trend_line": 1666.344507, "activity_lines": {"activity_5": 1746.974593, "activity_10": 1714.072883, "activity_20": 1700.556427, "activity_30": 1677.691376}, "trend_signal": 1, "fair_value": 1093.710219, "relative_strength": 5.337965, "rate_of_change": 0.16410792225994897, "market_dynamics": -0.054286, "expectation": {"probability": 56.4859, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1786.127695, "high": 1920.367065, "low": 1778.670101, "close": 1920.367065, "volume": 267100}, "trend_line": 1669.880326, "activity_lines": {"activity_5": 1813.348478, "activity_10": 1751.652657, "activity_20": 1724.233547, "activity_30": 1694.079928}, "trend_signal": 1, "fair_value": 1101.560745, "relative_strength": 12.89613, "rate_of_change": 0.21219015546584968, "market_dynamics": 0.286462, "expectation": {"probability": 54.8761, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1943.672387, "high": 1982.825526, "low": 1817.823216, "close": 1838.331909, "volume": 303300}, "trend_line": 1674.258862, "activity_lines": {"activity_5": 1835.845988, "activity_10": 1772.788563, "activity_20": 1738.457052, "activity_30": 1704.947772}, "trend_signal": 1, "fair_value": 1108.944082, "relative_strength": 6.819824, "rate_of_change": 0.2622065744368761, "market_dynamics": 0.471814, "expectation": {"probability": 56.6087, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1842.992934, "high": 1860.705056, "low": 1704.092702, "close": 1759.093506, "volume": 210000}, "trend_line": 1675.782096, "activity_lines": {"activity_5": 1819.314689, "activity_10": 1778.093737, "activity_20": 1743.814059, "activity_30": 1710.420975}, "trend_signal": 1, "fair_value": 1115.883494, "relative_strength": 1.248556, "rate_of_change": 0.09097959906751876, "market_dynamics": 0.263326, "expectation": {"probability": 56.1301, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1754.432379, "high": 1864.433965, "low": 1725.533653, "close": 1841.12854, "volume": 234400}, "trend_line": 1679.000297, "activity_lines": {"activity_5": 1825.591618, "activity_10": 1796.382138, "activity_20": 1756.185405, "activity_30": 1721.088487}, "trend_signal": 1, "fair_value": 1123.204743, "relative_strength": 5.91064, "rate_of_change": 0.19204173428525134, "market_dynamics": 0.301471, "expectation": {"probability": 54.1915, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1853.247463, "high": 1976.300048, "low": 1827.145386, "close": 1959.520142, "volume": 278000}, "trend_line": 1688.610848, "activity_lines": {"activity_5": 1869.095085, "activity_10": 1833.331836, "activity_20": 1778.708494, "activity_30": 1739.186542}, "trend_signal": 1, "fair_value": 1131.348925, "relative_strength": 9.179672, "rate_of_change": 0.5723972185813131, "market_dynamics": 0.353048, "expectation": {"probability": 54.5624, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1980.028957, "high": 1980.028957, "low": 1850.450684, "close": 1850.450684, "volume": 238700}, "trend_line": 1694.402307, "activity_lines": {"activity_5": 1864.682569, "activity_10": 1843.874357, "activity_20": 1788.955681, "activity_30": 1749.627821}, "trend_signal": 1, "fair_value": 1138.932637, "relative_strength": -0.616043, "rate_of_change": 0.34297179879304146, "market_dynamics": 0.384993, "expectation": {"probability": 57.0644, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1838.331921, "high": 1845.789656, "low": 1794.51763, "close": 1832.738525, "volume": 197400}, "trend_line": 1702.752531, "activity_lines": {"activity_5": 1859.027092, "activity_10": 1847.959149, "activity_20": 1796.077155, "activity_30": 1758.552739}, "trend_signal": 1, "fair_value": 1146.274785, "relative_strength": -2.597879, "rate_of_change": 0.49281236017580715, "market_dynamics": 0.554139, "expectation": {"probability": 56.6291, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1832.738675, "high": 1898.925949, "low": 1832.738675, "close": 1878.417358, "volume": 122700}, "trend_line": 1713.756641, "activity_lines": {"activity_5": 1868.970784, "activity_10": 1857.010152, "activity_20": 1806.42599, "activity_30": 1769.885953}, "trend_signal": 1, "fair_value": 1154.011099, "relative_strength": 2.205024, "rate_of_change": 0.6462542148469052, "market_dynamics": 0.577589, "expectation": {"probability": 54.1287, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1884.01059, "high": 1887.739458, "low": 1774.941124, "close": 1797.314331, "volume": 204400}, "trend_line": 1722.271338, "activity_lines": {"activity_5": 1843.925211, "activity_10": 1847.908321, "activity_20": 1808.413418, "activity_30": 1775.276772}, "trend_signal": 1, "fair_value": 1161.179513, "relative_strength": 3.590641, "rate_of_change": 0.49684399735026724, "market_dynamics": 0.332471, "expectation": {"probability": 55.8161, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1804.772019, "high": 1934.350086, "low": 1696.634888, "close": 1696.634888, "volume": 373300}, "trend_line": 1726.971436, "activity_lines": {"activity_5": 1788.240771, "activity_10": 1820.687578, "activity_20": 1800.722832, "activity_30": 1773.622808}, "trend_signal": 1, "fair_value": 1167.665205, "relative_strength": 2.223892, "rate_of_change": 0.2729011333056293, "market_dynamics": 0.086048, "expectation": {"probability": 57.5483, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1510.191461, "high": 1628.583068, "low": 1354.51123, "close": 1620.193115, "volume": 525600}, "trend_line": 1728.450838, "activity_lines": {"activity_5": 1724.601424, "activity_10": 1781.195472, "activity_20": 1785.927986, "activity_30": 1766.733884}, "trend_signal": 0, "fair_value": 1173.612877, "relative_strength": -0.210322, "rate_of_change": 0.08566453209130763, "market_dynamics": -0.221864, "expectation": {"probability": 61.4653, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1628.582971, "high": 1785.195467, "low": 1598.752029, "close": 1769.347778, "volume": 147800}, "trend_line": 1735.391256, "activity_lines": {"activity_5": 1726.030802, "activity_10": 1774.280105, "activity_20": 1786.367454, "activity_30": 1769.372396}, "trend_signal": 0, "fair_value": 1180.639358, "relative_strength": 0.016659, "rate_of_change": 0.40153979780130356, "market_dynamics": -0.557685, "expectation": {"probability": 53.9694, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1761.889952, "high": 1767.483253, "low": 1641.634069, "close": 1659.346191, "volume": 108700}, "trend_line": 1737.65599, "activity_lines": {"activity_5": 1695.019035, "activity_10": 1748.618705, "activity_20": 1776.28619, "activity_30": 1764.466263}, "trend_signal": 0, "fair_value": 1186.816673, "relative_strength": -6.989415, "rate_of_change": 0.1305027896256648, "market_dynamics": -0.918634, "expectation": {"probability": 62.0229, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1662.142757, "high": 1669.600631, "low": 1605.277494, "close": 1612.735229, "volume": 167800}, "trend_line": 1737.908411, "activity_lines": {"activity_5": 1663.075024, "activity_10": 1716.296173, "activity_20": 1761.734712, "activity_30": 1756.406859}, "trend_signal": 0, "fair_value": 1192.599183, "relative_strength": -10.230086, "rate_of_change": 0.014526523169865918, "market_dynamics": -1.12134, "expectation": {"probability": 60.3266, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1626.7186, "high": 1653.752908, "low": 1529.767956, "close": 1552.141113, "volume": 206400}, "trend_line": 1737.547453, "activity_lines": {"activity_5": 1623.238248, "activity_10": 1677.109135, "activity_20": 1741.749741, "activity_30": 1744.421872}, "trend_signal": 0, "fair_value": 1197.987933, "relative_strength": -8.201341, "rate_of_change": -0.02076967909904329, "market_dynamics": -1.233179, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1526.039245, "high": 1541.886873, "low": 1473.835023, "close": 1488.750488, "volume": 257600}, "trend_line": 1735.562667, "activity_lines": {"activity_5": 1571.904183, "activity_10": 1633.80342, "activity_20": 1715.945085, "activity_30": 1728.370455}, "trend_signal": 0, "fair_value": 1202.836974, "relative_strength": -12.207157, "rate_of_change": -0.11422916804793508, "market_dynamics": -1.292711, "expectation": {"probability": 56.3017, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1496.208271, "high": 1556.802353, "low": 1454.258506, "close": 1536.293579, "volume": 153700}, "trend_line": 1733.542196, "activity_lines": {"activity_5": 1545.180656, "activity_10": 1605.71827, "activity_20": 1695.542851, "activity_30": 1715.514385}, "trend_signal": 0, "fair_value": 1208.054791, "relative_strength": -11.846053, "rate_of_change": -0.11641590582795222, "market_dynamics": -1.271673, "expectation": {"probability": 51.4395, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1552.141233, "high": 1563.788185, "low": 1493.411615, "close": 1532.417358, "volume": 260700}, "trend_line": 1726.470024, "activity_lines": {"activity_5": 1532.702002, "activity_10": 1582.318261, "activity_20": 1675.308588, "activity_30": 1702.538589}, "trend_signal": 0, "fair_value": 1213.305463, "relative_strength": -16.390726, "rate_of_change": -0.40796076474622694, "market_dynamics": -1.213792, "expectation": {"probability": 56.1325, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1529.565568, "high": 1574.245131, "low": 1510.552859, "close": 1552.380615, "volume": 275600}, "trend_line": 1718.932039, "activity_lines": {"activity_5": 1535.339689, "activity_10": 1568.838845, "activity_20": 1657.730941, "activity_30": 1691.307014}, "trend_signal": 0, "fair_value": 1218.575235, "relative_strength": -12.339093, "rate_of_change": -0.43661256177129754, "market_dynamics": -1.148954, "expectation": {"probability": 51.1374, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1590.405836, "high": 1635.085498, "low": 1535.269167, "close": 1551.429932, "volume": 204800}, "trend_line": 1712.860514, "activity_lines": {"activity_5": 1541.684123, "activity_10": 1559.639917, "activity_20": 1641.277934, "activity_30": 1680.500426}, "trend_signal": 0, "fair_value": 1223.920565, "relative_strength": -14.179153, "rate_of_change": -0.35321495336908226, "market_dynamics": -1.131784, "expectation": {"probability": 56.0477, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1563.788087, "high": 1642.69062, "low": 1554.281828, "close": 1628.431152, "volume": 163400}, "trend_line": 1705.931356, "activity_lines": {"activity_5": 1573.743042, "activity_10": 1567.081301, "activity_20": 1633.275985, "activity_30": 1675.053371}, "trend_signal": 0, "fair_value": 1229.792154, "relative_strength": -8.089728, "rate_of_change": -0.4045372021460421, "market_dynamics": -1.000454, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1617.974138, "high": 1622.72718, "low": 1520.059257, "close": 1527.664307, "volume": 191500}, "trend_line": 1698.185978, "activity_lines": {"activity_5": 1562.900968, "activity_10": 1556.051658, "activity_20": 1617.067365, "activity_30": 1663.552271}, "trend_signal": 0, "fair_value": 1235.121226, "relative_strength": -10.793968, "rate_of_change": -0.454026357670166, "market_dynamics": -1.027651, "expectation": {"probability": 55.3909, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1543.824933, "high": 1578.047639, "low": 1519.108524, "close": 1561.886963, "volume": 200000}, "trend_line": 1695.154854, "activity_lines": {"activity_5": 1564.041732, "activity_10": 1555.638561, "activity_20": 1605.597414, "activity_30": 1654.758786}, "trend_signal": 0, "fair_value": 1240.658788, "relative_strength": -8.517412, "rate_of_change": -0.1784918754051855, "market_dynamics": -0.957062, "expectation": {"probability": 50.6183, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1578.047521, "high": 1745.358666, "low": 1546.676697, "close": 1668.357666, "volume": 217100}, "trend_line": 1694.647314, "activity_lines": {"activity_5": 1598.708089, "activity_10": 1576.355759, "activity_20": 1605.20661, "activity_30": 1653.029935}, "trend_signal": 0, "fair_value": 1246.895186, "relative_strength": -5.447761, "rate_of_change": -0.02994062747731927, "market_dynamics": -0.59502, "expectation": {"probability": 51.6546, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1682.617171, "high": 1772.927017, "low": 1654.098113, "close": 1671.209473, "volume": 367900}, "trend_line": 1697.093632, "activity_lines": {"activity_5": 1626.593246, "activity_10": 1596.580151, "activity_20": 1605.910124, "activity_30": 1651.517816}, "trend_signal": 0, "fair_value": 1253.182524, "relative_strength": -2.859606, "rate_of_change": 0.14435558241471472, "market_dynamics": -0.176856, "expectation": {"probability": 52.8346, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1671.209413, "high": 1737.753658, "low": 1636.03613, "close": 1694.024658, "volume": 311400}, "trend_line": 1697.814547, "activity_lines": {"activity_5": 1654.098161, "activity_10": 1618.78788, "activity_20": 1610.159421, "activity_30": 1651.319818}, "trend_signal": 0, "fair_value": 1259.632445, "relative_strength": -0.281144, "rate_of_change": 0.04247938866816025, "market_dynamics": 0.312714, "expectation": {"probability": 58.1234, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1732.049819, "high": 1759.61812, "low": 1617.974193, "close": 1650.295532, "volume": 245700}, "trend_line": 1697.854671, "activity_lines": {"activity_5": 1662.6538, "activity_10": 1629.3126, "activity_20": 1610.988926, "activity_30": 1648.254075}, "trend_signal": 0, "fair_value": 1265.747615, "relative_strength": -2.374935, "rate_of_change": 0.002363273425298629, "market_dynamics": 0.634268, "expectation": {"probability": 62.241, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1670.25887, "high": 1810.952164, "low": 1656.950034, "close": 1792.890259, "volume": 328400}, "trend_line": 1701.249622, "activity_lines": {"activity_5": 1710.565601, "activity_10": 1663.690871, "activity_20": 1626.267657, "activity_30": 1654.385403}, "trend_signal": 0, "fair_value": 1272.700646, "relative_strength": 3.936894, "rate_of_change": 0.1999553352820497, "market_dynamics": 0.885849, "expectation": {"probability": 53.4675, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1806.199136, "high": 1869.891381, "low": 1772.927047, "close": 1784.334595, "volume": 316200}, "trend_line": 1700.475155, "activity_lines": {"activity_5": 1740.225293, "activity_10": 1691.777697, "activity_20": 1641.138834, "activity_30": 1659.745724}, "trend_signal": 0, "fair_value": 1279.544397, "relative_strength": 2.571324, "rate_of_change": -0.04552341937272499, "market_dynamics": 0.961486, "expectation": {"probability": 56.1558, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1784.33461, "high": 1789.087797, "low": 1692.123315, "close": 1711.135986, "volume": 183300}, "trend_line": 1697.975431, "activity_lines": {"activity_5": 1737.753654, "activity_10": 1702.338339, "activity_20": 1649.100524, "activity_30": 1660.43352}, "trend_signal": 0, "fair_value": 1285.940701, "relative_strength": 0.424896, "rate_of_change": -0.14700150088344072, "market_dynamics": 0.907052, "expectation": {"probability": 55.3643, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1707.333486, "high": 1795.742065, "low": 1707.333486, "close": 1795.742065, "volume": 270200}, "trend_line": 1693.821265, "activity_lines": {"activity_5": 1760.822274, "activity_10": 1725.378158, "activity_20": 1665.050882, "activity_30": 1666.741044}, "trend_signal": 0, "fair_value": 1292.770483, "relative_strength": 1.324588, "rate_of_change": -0.24465407002700218, "market_dynamics": 1.022597, "expectation": {"probability": 52.6745, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1810.001672, "high": 1828.063663, "low": 1790.989049, "close": 1793.840942, "volume": 53500}, "trend_line": 1692.338232, "activity_lines": {"activity_5": 1776.476025, "activity_10": 1745.030302, "activity_20": 1679.984234, "activity_30": 1673.193927}, "trend_signal": 0, "fair_value": 1299.272356, "relative_strength": 2.271655, "rate_of_change": -0.08755545999122745, "market_dynamics": 0.842889, "expectation": {"probability": 55.2453, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1803.347145, "high": 1879.397737, "low": 1760.568853, "close": 1838.52063, "volume": 280300}, "trend_line": 1694.985803, "activity_lines": {"activity_5": 1797.453312, "activity_10": 1767.966451, "activity_20": 1699.05616, "activity_30": 1682.625049}, "trend_signal": 0, "fair_value": 1305.919107, "relative_strength": 6.580138, "rate_of_change": 0.15644455404585877, "market_dynamics": 0.833068, "expectation": {"probability": 52.2105, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1809.051046, "high": 1982.065809, "low": 1806.199152, "close": 1960.201294, "volume": 350900}, "trend_line": 1698.954895, "activity_lines": {"activity_5": 1855.948795, "activity_10": 1807.996653, "activity_20": 1728.86351, "activity_30": 1699.735726}, "trend_signal": 1, "fair_value": 1313.530941, "relative_strength": 15.436032, "rate_of_change": 0.23416668109992694, "market_dynamics": 1.144075, "expectation": {"probability": 52.9591, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1980.164535, "high": 2079.030375, "low": 1980.164535, "close": 2025.7948, "volume": 1037400}, "trend_line": 1701.16405, "activity_lines": {"activity_5": 1924.584334, "activity_10": 1854.6467, "activity_20": 1763.263259, "activity_30": 1720.822172}, "trend_signal": 1, "fair_value": 1321.49248, "relative_strength": 14.565506, "rate_of_change": 0.13003023249772677, "market_dynamics": 1.373066, "expectation": {"probability": 52.8729, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2048.61016, "high": 2192.15518, "low": 2047.659529, "close": 2162.685791, "volume": 486800}, "trend_line": 1711.571887, "activity_lines": {"activity_5": 2017.872949, "activity_10": 1919.739011, "activity_20": 1808.444752, "activity_30": 1750.597768}, "trend_signal": 1, "fair_value": 1330.162778, "relative_strength": 22.870846, "rate_of_change": 0.6118067801867769, "market_dynamics": 1.69803, "expectation": {"probability": 52.8729, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2138.920161, "high": 2190.254016, "low": 2079.980975, "close": 2084.734131, "volume": 510900}, "trend_line": 1719.971741, "activity_lines": {"activity_5": 2060.714762, "activity_10": 1962.137183, "activity_20": 1842.993062, "activity_30": 1774.672751}, "trend_signal": 1, "fair_value": 1338.055769, "relative_strength": 20.24856, "rate_of_change": 0.4907684020636175, "market_dynamics": 1.887495, "expectation": {"probability": 54.865, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2054.313675, "high": 2100.894739, "low": 1969.707513, "close": 2091.388428, "volume": 567700}, "trend_line": 1727.070776, "activity_lines": {"activity_5": 2086.381795, "activity_10": 1997.846342, "activity_20": 1875.563492, "activity_30": 1798.635118}, "trend_signal": 1, "fair_value": 1346.198267, "relative_strength": 18.84117, "rate_of_change": 0.41274137422005225, "market_dynamics": 1.920835, "expectation": {"probability": 52.9448, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2092.339109, "high": 2164.587004, "low": 1919.324206, "close": 1947.84314, "volume": 972100}, "trend_line": 1732.088403, "activity_lines": {"activity_5": 2047.342546, "activity_10": 2002.029119, "activity_20": 1891.801176, "activity_30": 1812.878496}, "trend_signal": 1, "fair_value": 1353.393387, "relative_strength": 11.300506, "rate_of_change": 0.29052816304500695, "market_dynamics": 1.735752, "expectation": {"probability": 54.865, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1908.867213, "high": 1964.954429, "low": 1908.867213, "close": 1948.793701, "volume": 378300}, "trend_line": 1740.493697, "activity_lines": {"activity_5": 2009.444027, "activity_10": 2003.411843, "activity_20": 1906.246234, "activity_30": 1826.859483}, "trend_signal": 1, "fair_value": 1360.665365, "relative_strength": 15.783196, "rate_of_change": 0.4852693422253772, "market_dynamics": 1.39659, "expectation": {"probability": 52.9448, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1976.362026, "high": 1990.621527, "low": 1913.620368, "close": 1976.362061, "volume": 322600}, "trend_line": 1752.365995, "activity_lines": {"activity_5": 1985.868368, "activity_10": 2005.485947, "activity_20": 1921.424643, "activity_30": 1842.076797}, "trend_signal": 1, "fair_value": 1368.086846, "relative_strength": 17.836697, "rate_of_change": 0.6821224357470339, "market_dynamics": 1.032689, "expectation": {"probability": 52.8729, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1963.053304, "high": 1980.164664, "low": 1883.20034, "close": 1971.608887, "volume": 632300}, "trend_line": 1759.108032, "activity_lines": {"activity_5": 1973.129899, "activity_10": 2003.411837, "activity_20": 1934.493554, "activity_30": 1856.2215}, "trend_signal": 1, "fair_value": 1375.341771, "relative_strength": 16.611402, "rate_of_change": 0.3847390909910907, "market_dynamics": 0.661171, "expectation": {"probability": 54.865, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1974.460713, "high": 2164.587104, "low": 1967.806296, "close": 2150.327637, "volume": 516500}, "trend_line": 1775.47408, "activity_lines": {"activity_5": 2027.506031, "activity_10": 2030.5999, "activity_20": 1962.469276, "activity_30": 1881.461474}, "trend_signal": 1, "fair_value": 1383.785876, "relative_strength": 24.437719, "rate_of_change": 0.9303605976599773, "market_dynamics": 0.584353, "expectation": {"probability": 52.9448, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2156.981995, "high": 2445.973938, "low": 2074.276952, "close": 2201.589111, "volume": 2510900}, "trend_line": 1795.102543, "activity_lines": {"activity_5": 2095.040039, "activity_10": 2061.439014, "activity_20": 1992.524945, "activity_30": 1908.952767}, "trend_signal": 1, "fair_value": 1392.561239, "relative_strength": 28.46866, "rate_of_change": 1.105533627390382, "market_dynamics": 0.829231, "expectation": {"probability": 53.7382, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2110.542223, "high": 2133.788214, "low": 1705.674549, "close": 1776.381104, "volume": 1041100}, "trend_line": 1802.57721, "activity_lines": {"activity_5": 2003.921647, "activity_10": 2010.578711, "activity_20": 1979.545417, "activity_30": 1907.744932}, "trend_signal": 1, "fair_value": 1398.73905, "relative_strength": 13.422956, "rate_of_change": 0.41639220161251556, "market_dynamics": 0.557637, "expectation": {"probability": 58.4454, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1598.16178, "high": 1787.035627, "low": 1488.711913, "close": 1681.459961, "volume": 1222700}, "trend_line": 1809.000859, "activity_lines": {"activity_5": 1892.657048, "activity_10": 1946.994813, "activity_20": 1957.024962, "activity_30": 1899.930916}, "trend_signal": 1, "fair_value": 1404.213681, "relative_strength": 7.652071, "rate_of_change": 0.3563591597832344, "market_dynamics": 0.244081, "expectation": {"probability": 57.6981, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1704.706003, "high": 1799.627114, "low": 1674.679932, "close": 1789.941284, "volume": 489400}, "trend_line": 1817.455782, "activity_lines": {"activity_5": 1837.213029, "activity_10": 1911.884353, "activity_20": 1944.895893, "activity_30": 1898.701266}, "trend_signal": 1, "fair_value": 1410.24999, "relative_strength": 10.435131, "rate_of_change": 0.46738081731336584, "market_dynamics": -0.220724, "expectation": {"probability": 52.5529, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1772.506759, "high": 1947.82026, "low": 1764.758096, "close": 1917.794189, "volume": 508600}, "trend_line": 1830.301676, "activity_lines": {"activity_5": 1836.497819, "activity_10": 1905.379745, "activity_20": 1944.278312, "activity_30": 1905.174712}, "trend_signal": 1, "fair_value": 1417.055727, "relative_strength": 14.636169, "rate_of_change": 0.7068064118657079, "market_dynamics": -0.790292, "expectation": {"probability": 52.3706, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1921.668598, "high": 1981.720709, "low": 1907.139777, "close": 1917.794189, "volume": 653300}, "trend_line": 1842.482129, "activity_lines": {"activity_5": 1851.284839, "activity_10": 1902.031396, "activity_20": 1943.065951, "activity_30": 1910.81939}, "trend_signal": 1, "fair_value": 1423.744464, "relative_strength": 10.728369, "rate_of_change": 0.6654888185765909, "market_dynamics": -0.809635, "expectation": {"probability": 53.1682, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1928.448592, "high": 2043.70996, "low": 1928.448592, "close": 2004.966675, "volume": 457800}, "trend_line": 1857.60002, "activity_lines": {"activity_5": 1914.049015, "activity_10": 1915.078935, "activity_20": 1949.520208, "activity_30": 1921.302264}, "trend_signal": 1, "fair_value": 1431.11457, "relative_strength": 13.257909, "rate_of_change": 0.8205176463885312, "market_dynamics": -0.762475, "expectation": {"probability": 52.3557, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2014.652587, "high": 2372.059647, "low": 2012.715421, "close": 2331.37915, "volume": 1517700}, "trend_line": 1881.03162, "activity_lines": {"activity_5": 2070.378312, "activity_10": 1986.45287, "activity_20": 1985.662175, "activity_30": 1951.868659}, "trend_signal": 1, "fair_value": 1440.671778, "relative_strength": 30.020547, "rate_of_change": 1.2613910286241214, "market_dynamics": -0.33578, "expectation": {"probability": 53.1669, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2332.347734, "high": 2441.797594, "low": 2318.787394, "close": 2379.80835, "volume": 1023300}, "trend_line": 1909.436422, "activity_lines": {"activity_5": 2199.522729, "activity_10": 2060.177257, "activity_20": 2023.865794, "activity_30": 1984.047803}, "trend_signal": 1, "fair_value": 1449.798435, "relative_strength": 33.8741, "rate_of_change": 1.510065099277811, "market_dynamics": 0.034792, "expectation": {"probability": 53.3599, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2379.808169, "high": 2445.671939, "low": 2333.316379, "close": 2441.797607, "volume": 609200}, "trend_line": 1938.766777, "activity_lines": {"activity_5": 2310.005762, "activity_10": 2137.75061, "activity_20": 2065.18283, "activity_30": 2018.393686}, "trend_signal": 1, "fair_value": 1459.032747, "relative_strength": 33.67503, "rate_of_change": 1.5360739253773412, "market_dynamics": 0.420972, "expectation": {"probability": 53.4419, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2424.363026, "high": 2525.095767, "low": 2404.991368, "close": 2468.917725, "volume": 577000}, "trend_line": 1965.452112, "activity_lines": {"activity_5": 2394.595272, "activity_10": 2214.95544, "activity_20": 2106.209987, "activity_30": 2052.596973}, "trend_signal": 1, "fair_value": 1468.563476, "relative_strength": 34.994563, "rate_of_change": 1.376407689494872, "market_dynamics": 0.802449, "expectation": {"probability": 54.3111, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2489.258004, "high": 2517.346908, "low": 2378.839667, "close": 2466.980713, "volume": 619600}, "trend_line": 1991.97782, "activity_lines": {"activity_5": 2441.797542, "activity_10": 2286.947565, "activity_20": 2144.630208, "activity_30": 2084.953657}, "trend_signal": 1, "fair_value": 1478.014932, "relative_strength": 33.504855, "rate_of_change": 1.3495982852010653, "market_dynamics": 0.835591, "expectation": {"probability": 56.3215, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2474.72935, "high": 2501.849672, "low": 2399.180085, "close": 2415.645996, "volume": 361100}, "trend_line": 2016.031864, "activity_lines": {"activity_5": 2441.087305, "activity_10": 2337.049749, "activity_20": 2176.060522, "activity_30": 2112.287088}, "trend_signal": 1, "fair_value": 1487.276604, "relative_strength": 28.023731, "rate_of_change": 1.2075457747817682, "market_dynamics": 0.803493, "expectation": {"probability": 56.252, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2402.08568, "high": 2476.666723, "low": 2370.122443, "close": 2470.855225, "volume": 374900}, "trend_line": 2043.383854, "activity_lines": {"activity_5": 2453.162354, "activity_10": 2383.841138, "activity_20": 2211.544287, "activity_30": 2141.63053}, "trend_signal": 1, "fair_value": 1496.780753, "relative_strength": 24.662878, "rate_of_change": 1.3567240919362713, "market_dynamics": 0.728507, "expectation": {"probability": 53.5133, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2487.320993, "high": 2537.687294, "low": 2366.247987, "close": 2528.001465, "volume": 601100}, "trend_line": 2067.887561, "activity_lines": {"activity_5": 2478.216358, "activity_10": 2428.642498, "activity_20": 2250.631878, "activity_30": 2172.896183}, "trend_signal": 1, "fair_value": 1506.545368, "relative_strength": 27.725995, "rate_of_change": 1.1991729773156992, "market_dynamics": 0.684789, "expectation": {"probability": 53.5956, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2518.315801, "high": 2636.482833, "low": 2491.195477, "close": 2619.04834, "volume": 626700}, "trend_line": 2095.711353, "activity_lines": {"activity_5": 2527.872396, "activity_10": 2478.903158, "activity_20": 2296.31149, "activity_30": 2208.454942}, "trend_signal": 1, "fair_value": 1517.155471, "relative_strength": 32.024794, "rate_of_change": 1.3455176444189723, "market_dynamics": 0.755457, "expectation": {"probability": 54.4646, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2634.545525, "high": 2699.44066, "low": 2539.624424, "close": 2659.72876, "volume": 514200}, "trend_line": 2127.331112, "activity_lines": {"activity_5": 2581.079867, "activity_10": 2523.810183, "activity_20": 2342.669213, "activity_30": 2244.843162}, "trend_signal": 1, "fair_value": 1527.92049, "relative_strength": 32.225779, "rate_of_change": 1.5087840677455977, "market_dynamics": 0.888138, "expectation": {"probability": 54.4646, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2684.911824, "high": 2796.298811, "low": 2600.64511, "close": 2738.183838, "volume": 477600}, "trend_line": 2158.745837, "activity_lines": {"activity_5": 2647.58916, "activity_10": 2571.077002, "activity_20": 2393.113444, "activity_30": 2284.253016}, "trend_signal": 1, "fair_value": 1539.12157, "relative_strength": 29.84415, "rate_of_change": 1.4767200471423412, "market_dynamics": 1.049964, "expectation": {"probability": 54.618, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2741.089661, "high": 2786.613178, "low": 2624.859736, "close": 2781.770264, "volume": 553400}, "trend_line": 2191.676815, "activity_lines": {"activity_5": 2707.12474, "activity_10": 2618.872177, "activity_20": 2444.081039, "activity_30": 2324.44814}, "trend_signal": 1, "fair_value": 1550.646621, "relative_strength": 32.981561, "rate_of_change": 1.5254680488817485, "market_dynamics": 1.216908, "expectation": {"probability": 55.4841, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2689.754896, "high": 2929.963469, "low": 2651.011577, "close": 2876.691406, "volume": 729200}, "trend_line": 2226.282507, "activity_lines": {"activity_5": 2777.573031, "activity_10": 2676.617343, "activity_20": 2500.230832, "activity_30": 2368.64263}, "trend_signal": 1, "fair_value": 1562.540571, "relative_strength": 33.038088, "rate_of_change": 1.57895962411776, "market_dynamics": 1.359756, "expectation": {"probability": 55.6373, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2905.74874, "high": 2959.020932, "low": 2831.167792, "close": 2944.492188, "volume": 456300}, "trend_line": 2259.092204, "activity_lines": {"activity_5": 2847.375586, "activity_10": 2738.782764, "activity_20": 2559.378967, "activity_30": 2414.978738}, "trend_signal": 1, "fair_value": 1574.919285, "relative_strength": 30.246901, "rate_of_change": 1.473743646497607, "market_dynamics": 1.493103, "expectation": {"probability": 56.5005, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2944.492137, "high": 3055.879292, "low": 2894.125671, "close": 3051.036377, "volume": 497400}, "trend_line": 2293.266923, "activity_lines": {"activity_5": 2930.996615, "activity_10": 2811.673047, "activity_20": 2625.136535, "activity_30": 2466.071911}, "trend_signal": 1, "fair_value": 1587.986545, "relative_strength": 35.898454, "rate_of_change": 1.5127633542132348, "market_dynamics": 1.603529, "expectation": {"probability": 57.361, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3099.465382, "high": 3113.994126, "low": 2963.863758, "close": 2997.76416, "volume": 335300}, "trend_line": 2321.102869, "activity_lines": {"activity_5": 2970.773063, "activity_10": 2864.258279, "activity_20": 2679.75077, "activity_30": 2511.523345}, "trend_signal": 1, "fair_value": 1600.784744, "relative_strength": 31.889307, "rate_of_change": 1.213811864673186, "market_dynamics": 1.600012, "expectation": {"probability": 59.5269, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2992.921219, "high": 3080.093866, "low": 2905.749009, "close": 3002.607178, "volume": 391400}, "trend_line": 2351.698637, "activity_lines": {"activity_5": 2994.858496, "activity_10": 2907.140092, "activity_20": 2728.558131, "activity_30": 2555.491365}, "trend_signal": 1, "fair_value": 1613.541561, "relative_strength": 29.9057, "rate_of_change": 1.3181564853772163, "market_dynamics": 1.521228, "expectation": {"probability": 57.4909, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3007.450195, "high": 3104.308324, "low": 2968.706749, "close": 3080.09375, "volume": 308900}, "trend_line": 2384.655481, "activity_lines": {"activity_5": 3030.050326, "activity_10": 2954.442157, "activity_20": 2778.970565, "activity_30": 2602.484598}, "trend_signal": 1, "fair_value": 1626.878657, "relative_strength": 26.77562, "rate_of_change": 1.4014059234240148, "market_dynamics": 1.434778, "expectation": {"probability": 58.194, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3080.093801, "high": 3080.093801, "low": 2925.12049, "close": 3021.97876, "volume": 380500}, "trend_line": 2420.460002, "activity_lines": {"activity_5": 3032.310335, "activity_10": 2981.139817, "activity_20": 2818.313478, "activity_30": 2643.602229}, "trend_signal": 1, "fair_value": 1639.776365, "relative_strength": 22.472774, "rate_of_change": 1.5014546665242177, "market_dynamics": 1.342728, "expectation": {"probability": 59.5609, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2997.764263, "high": 3167.26619, "low": 2988.078433, "close": 3147.894531, "volume": 338800}, "trend_line": 2460.430029, "activity_lines": {"activity_5": 3071.376497, "activity_10": 3023.405247, "activity_20": 2864.390348, "activity_30": 2690.533489}, "trend_signal": 1, "fair_value": 1653.390123, "relative_strength": 25.344991, "rate_of_change": 1.6513401158033392, "market_dynamics": 1.318713, "expectation": {"probability": 57.381, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3166.637809, "high": 3181.435398, "low": 3033.461638, "close": 3107.448486, "volume": 459900}, "trend_line": 2498.13291, "activity_lines": {"activity_5": 3090.503434, "activity_10": 3049.441109, "activity_20": 2901.1727, "activity_30": 2732.276615}, "trend_signal": 1, "fair_value": 1666.619888, "relative_strength": 21.44498, "rate_of_change": 1.5323695677427331, "market_dynamics": 1.232018, "expectation": {"probability": 58.9297, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3082.786083, "high": 3280.084483, "low": 3023.59659, "close": 3127.178223, "volume": 544200}, "trend_line": 2536.651888, "activity_lines": {"activity_5": 3108.894661, "activity_10": 3072.350293, "activity_20": 2936.138507, "activity_30": 2772.860184}, "trend_signal": 1, "fair_value": 1680.480694, "relative_strength": 15.2961, "rate_of_change": 1.541910674400429, "market_dynamics": 1.156863, "expectation": {"probability": 57.3587, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3058.12396, "high": 3191.300229, "low": 2998.934464, "close": 3127.178223, "volume": 319800}, "trend_line": 2569.213574, "activity_lines": {"activity_5": 3118.981152, "activity_10": 3088.979332, "activity_20": 2967.545409, "activity_30": 2810.958657}, "trend_signal": 1, "fair_value": 1694.562603, "relative_strength": 15.580043, "rate_of_change": 1.283648188150601, "market_dynamics": 0.870001, "expectation": {"probability": 58.5978, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3181.435243, "high": 3280.084525, "low": 3146.908118, "close": 3151.840576, "volume": 353500}, "trend_line": 2600.888623, "activity_lines": {"activity_5": 3134.149463, "activity_10": 3105.53813, "activity_20": 2998.03739, "activity_30": 2848.547496}, "trend_signal": 1, "fair_value": 1709.086069, "relative_strength": 11.54148, "rate_of_change": 1.2328694399152331, "market_dynamics": 0.551814, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3211.02999, "high": 3289.949313, "low": 3127.178277, "close": 3240.624756, "volume": 599100}, "trend_line": 2649.696745, "activity_lines": {"activity_5": 3170.255046, "activity_10": 3134.469536, "activity_20": 3033.732993, "activity_30": 2889.820795}, "trend_signal": 1, "fair_value": 1724.201341, "relative_strength": 7.127546, "rate_of_change": 1.8765940828216836, "market_dynamics": 0.475462, "expectation": {"probability": 58.1049, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3225.827426, "high": 3432.990573, "low": 3122.245861, "close": 3319.544189, "volume": 467100}, "trend_line": 2704.299552, "activity_lines": {"activity_5": 3226.485091, "activity_10": 3174.302868, "activity_20": 3073.260713, "activity_30": 2933.036759}, "trend_signal": 1, "fair_value": 1739.777153, "relative_strength": 13.496734, "rate_of_change": 2.060719103159096, "market_dynamics": 0.371853, "expectation": {"probability": 58.4883, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3354.071279, "high": 3442.855649, "low": 3304.746795, "close": 3418.193359, "volume": 477000}, "trend_line": 2758.574622, "activity_lines": {"activity_5": 3301.45848, "activity_10": 3226.221866, "activity_20": 3117.879315, "activity_30": 2979.094424}, "trend_signal": 1, "fair_value": 1756.110055, "relative_strength": 15.696176, "rate_of_change": 2.0069917905307606, "market_dynamics": 0.525597, "expectation": {"probability": 58.8648, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3418.19324, "high": 3447.788011, "low": 3260.354694, "close": 3437.923096, "volume": 697500}, "trend_line": 2809.245585, "activity_lines": {"activity_5": 3363.607438, "activity_10": 3274.171977, "activity_20": 3159.865806, "activity_30": 3022.923358}, "trend_signal": 1, "fair_value": 1772.098878, "relative_strength": 19.516691, "rate_of_change": 1.8368530833239873, "market_dynamics": 0.781196, "expectation": {"probability": 59.476, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3442.855523, "high": 3768.397821, "low": 3442.855523, "close": 3719.073242, "volume": 582100}, "trend_line": 2869.28822, "activity_lines": {"activity_5": 3498.756787, "activity_10": 3366.734308, "activity_20": 3224.295542, "activity_30": 3081.621916}, "trend_signal": 1, "fair_value": 1790.173411, "relative_strength": 23.86143, "rate_of_change": 2.1373223943324198, "market_dynamics": 0.927549, "expectation": {"probability": 59.8384, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3788.127591, "high": 3931.168956, "low": 3724.005639, "close": 3867.046875, "volume": 620200}, "trend_line": 2931.35756, "activity_lines": {"activity_5": 3645.415169, "activity_10": 3473.526491, "activity_20": 3297.57979, "activity_30": 3145.993442}, "trend_signal": 1, "fair_value": 1809.196493, "relative_strength": 26.9275, "rate_of_change": 2.163231269948894, "market_dynamics": 1.235586, "expectation": {"probability": 60.1945, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3931.168871, "high": 3960.763607, "low": 3748.667969, "close": 3802.925049, "volume": 565900}, "trend_line": 2980.40909, "activity_lines": {"activity_5": 3728.938135, "activity_10": 3555.584664, "activity_20": 3359.008064, "activity_30": 3202.223603}, "trend_signal": 1, "fair_value": 1827.740506, "relative_strength": 22.817881, "rate_of_change": 1.6733383422525974, "market_dynamics": 1.439252, "expectation": {"probability": 61.899, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3817.722293, "high": 4044.615421, "low": 3802.924998, "close": 3931.168945, "volume": 598700}, "trend_line": 3032.12111, "activity_lines": {"activity_5": 3822.983675, "activity_10": 3648.314879, "activity_20": 3427.579846, "activity_30": 3263.562948}, "trend_signal": 1, "fair_value": 1846.630375, "relative_strength": 28.935984, "rate_of_change": 1.7350644974713836, "market_dynamics": 1.615648, "expectation": {"probability": 59.9435, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3955.831074, "high": 4015.02073, "low": 3827.587139, "close": 3857.181885, "volume": 397600}, "trend_line": 3079.300586, "activity_lines": {"activity_5": 3858.16849, "activity_10": 3712.974889, "activity_20": 3483.631914, "activity_30": 3316.792676}, "trend_signal": 1, "fair_value": 1865.062974, "relative_strength": 22.21121, "rate_of_change": 1.5559891669366661, "market_dynamics": 1.562789, "expectation": {"probability": 62.1397, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3842.38463, "high": 4029.818147, "low": 3802.924968, "close": 3985.426025, "volume": 276300}, "trend_line": 3129.850863, "activity_lines": {"activity_5": 3908.150765, "activity_10": 3787.679221, "activity_20": 3547.228707, "activity_30": 3375.252382}, "trend_signal": 1, "fair_value": 1884.448046, "relative_strength": 25.972776, "rate_of_change": 1.6416155418482514, "market_dynamics": 1.370338, "expectation": {"probability": 60.2187, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4005.155677, "high": 4271.50835, "low": 3980.493388, "close": 4232.048828, "volume": 481300}, "trend_line": 3188.686467, "activity_lines": {"activity_5": 4022.583789, "activity_10": 3892.067964, "activity_20": 3629.356559, "activity_30": 3446.361928}, "trend_signal": 1, "fair_value": 1904.773402, "relative_strength": 28.289411, "rate_of_change": 1.8798213261703223, "market_dynamics": 1.388383, "expectation": {"probability": 60.5909, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4429.347117, "high": 4902.863043, "low": 4365.225166, "close": 4774.619141, "volume": 691100}, "trend_line": 3267.318905, "activity_lines": {"activity_5": 4293.54012, "activity_10": 4077.079963, "activity_20": 3757.533905, "activity_30": 3548.680165}, "trend_signal": 1, "fair_value": 1928.820552, "relative_strength": 37.813107, "rate_of_change": 2.465982115638342, "market_dynamics": 1.463152, "expectation": {"probability": 61.267, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4774.618971, "high": 4932.457586, "low": 4532.928661, "close": 4828.875977, "volume": 653400}, "trend_line": 3345.919596, "activity_lines": {"activity_5": 4517.802458, "activity_10": 4245.500932, "activity_20": 3882.417355, "activity_30": 3649.425782}, "trend_signal": 1, "fair_value": 1952.903692, "relative_strength": 38.001208, "rate_of_change": 2.4056632757738132, "market_dynamics": 1.668707, "expectation": {"probability": 61.3315, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4690.767279, "high": 4754.889229, "low": 4562.523485, "close": 4666.10498, "volume": 514400}, "trend_line": 3417.189714, "activity_lines": {"activity_5": 4627.960661, "activity_10": 4358.6784, "activity_20": 3983.102287, "activity_30": 3734.599033}, "trend_signal": 1, "fair_value": 1975.892403, "relative_strength": 33.363257, "rate_of_change": 2.130060689001682, "market_dynamics": 1.727125, "expectation": {"probability": 62.8597, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4735.15947, "high": 5188.945801, "low": 4537.861159, "close": 5188.945801, "volume": 763400}, "trend_line": 3502.852962, "activity_lines": {"activity_5": 4858.470931, "activity_10": 4544.587256, "activity_20": 4126.029148, "activity_30": 3848.905877}, "trend_signal": 1, "fair_value": 2001.716752, "relative_strength": 43.994197, "rate_of_change": 2.506833250991105, "market_dynamics": 1.77689, "expectation": {"probability": 60.6027, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5445.433294, "high": 5642.731522, "low": 5228.405156, "close": 5267.864746, "volume": 611900}, "trend_line": 3589.790828, "activity_lines": {"activity_5": 5035.052865, "activity_10": 4718.120055, "activity_20": 4266.153209, "activity_30": 3962.777605}, "trend_signal": 1, "fair_value": 2027.933605, "relative_strength": 37.723902, "rate_of_change": 2.4819159394678643, "market_dynamics": 1.66746, "expectation": {"probability": 60.5482, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5317.189556, "high": 5435.568419, "low": 5001.512038, "close": 5346.78418, "volume": 638400}, "trend_line": 3676.744173, "activity_lines": {"activity_5": 5168.886882, "activity_10": 4880.532426, "activity_20": 4403.69831, "activity_30": 4076.132015}, "trend_signal": 1, "fair_value": 2054.423911, "relative_strength": 38.336207, "rate_of_change": 2.4222398787632065, "market_dynamics": 1.580448, "expectation": {"probability": 60.6866, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5287.594635, "high": 5465.163105, "low": 5050.836893, "close": 5435.568359, "volume": 1520900}, "trend_line": 3765.20411, "activity_lines": {"activity_5": 5294.171289, "activity_10": 5031.01721, "activity_20": 4539.035543, "activity_30": 4189.604543}, "trend_signal": 1, "fair_value": 2081.517362, "relative_strength": 34.279886, "rate_of_change": 2.4059312488913838, "market_dynamics": 1.705174, "expectation": {"probability": 61.4598, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5149.48582, "high": 5327.054514, "low": 4567.455983, "close": 5011.376953, "volume": 858100}, "trend_line": 3836.360295, "activity_lines": {"activity_5": 5237.612402, "activity_10": 5077.023566, "activity_20": 4622.981262, "activity_30": 4270.002791}, "trend_signal": 1, "fair_value": 2106.220457, "relative_strength": 29.664808, "rate_of_change": 1.889836059910171, "market_dynamics": 1.441937, "expectation": {"probability": 63.9272, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4646.375268, "high": 5119.891194, "low": 4508.266449, "close": 4754.88916, "volume": 916100}, "trend_line": 3896.70686, "activity_lines": {"activity_5": 5072.539453, "activity_10": 5055.410414, "activity_20": 4673.527196, "activity_30": 4329.262718}, "trend_signal": 1, "fair_value": 2130.294204, "relative_strength": 25.921368, "rate_of_change": 1.573016097540438, "market_dynamics": 1.107925, "expectation": {"probability": 63.8742, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4735.159519, "high": 5110.026407, "low": 4636.510362, "close": 4833.808594, "volume": 817300}, "trend_line": 3956.132601, "activity_lines": {"activity_5": 4962.710091, "activity_10": 5034.15601, "activity_20": 4723.955702, "activity_30": 4389.720894}, "trend_signal": 1, "fair_value": 2154.8455, "relative_strength": 27.909357, "rate_of_change": 1.5250246717301188, "market_dynamics": 0.696787, "expectation": {"probability": 61.4388, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4695.699604, "high": 5317.189493, "low": 4527.996047, "close": 5258.0, "volume": 697700}, "trend_line": 4031.473796, "activity_lines": {"activity_5": 5023.214941, "activity_10": 5079.08623, "activity_20": 4807.196801, "activity_30": 4473.712339}, "trend_signal": 1, "fair_value": 2181.932411, "relative_strength": 37.666789, "rate_of_change": 1.904415311583749, "market_dynamics": 0.265238, "expectation": {"probability": 61.5872, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5010.0, "high": 5710.0, "low": 4985.0, "close": 5400.0, "volume": 784100}, "trend_line": 4111.38689, "activity_lines": {"activity_5": 5136.97207, "activity_10": 5141.04589, "activity_20": 4894.730966, "activity_30": 4562.004353}, "trend_signal": 1, "fair_value": 2209.958555, "relative_strength": 40.200341, "rate_of_change": 1.982230272196951, "market_dynamics": 0.121849, "expectation": {"probability": 62.3555, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5410.0, "high": 6040.0, "low": 5410.0, "close": 5870.0, "volume": 543500}, "trend_line": 4204.383765, "activity_lines": {"activity_5": 5409.76709, "activity_10": 5278.076021, "activity_20": 5017.589862, "activity_30": 4675.463263}, "trend_signal": 1, "fair_value": 2241.142401, "relative_strength": 40.253871, "rate_of_change": 2.261934415031416, "market_dynamics": 0.145631, "expectation": {"probability": 63.0351, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5810.0, "high": 6180.0, "low": 5780.0, "close": 5840.0, "volume": 439300}, "trend_line": 4298.317806, "activity_lines": {"activity_5": 5615.320573, "activity_10": 5387.762607, "activity_20": 5126.010297, "activity_30": 4780.986891}, "trend_signal": 1, "fair_value": 2272.018034, "relative_strength": 34.138413, "rate_of_change": 2.2341928389593724, "market_dynamics": 0.198473, "expectation": {"probability": 64.8326, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5820.0, "high": 5890.0, "low": 5100.0, "close": 5170.0, "volume": 419300}, "trend_line": 4365.721322, "activity_lines": {"activity_5": 5525.2, "activity_10": 5363.793661, "activity_20": 5160.521556, "activity_30": 4837.224452}, "trend_signal": 1, "fair_value": 2298.610386, "relative_strength": 15.304072, "rate_of_change": 1.568137095537982, "market_dynamics": -0.012071, "expectation": {"probability": 64.2299, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5150.0, "high": 5500.0, "low": 5030.0, "close": 5390.0, "volume": 355600}, "trend_line": 4441.806372, "activity_lines": {"activity_5": 5486.0, "activity_10": 5381.604075, "activity_20": 5209.780658, "activity_30": 4903.306947}, "trend_signal": 1, "fair_value": 2326.612993, "relative_strength": 19.443076, "rate_of_change": 1.7427830222828795, "market_dynamics": -0.247052, "expectation": {"probability": 62.6844, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5590.0, "high": 5690.0, "low": 5150.0, "close": 5370.0, "volume": 351400}, "trend_line": 4516.567098, "activity_lines": {"activity_5": 5431.333333, "activity_10": 5394.992383, "activity_20": 5249.577498, "activity_30": 4963.190407}, "trend_signal": 1, "fair_value": 2354.632278, "relative_strength": 12.013037, "rate_of_change": 1.6831153755659574, "market_dynamics": -0.535772, "expectation": {"probability": 64.8396, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5370.0, "high": 6110.0, "low": 5360.0, "close": 5990.0, "volume": 769200}, "trend_line": 4611.994491, "activity_lines": {"activity_5": 5585.333333, "activity_10": 5522.300115, "activity_20": 5341.570381, "activity_30": 5058.250594}, "trend_signal": 1, "fair_value": 2386.486836, "relative_strength": 26.460941, "rate_of_change": 2.1128301856127973, "market_dynamics": -0.567289, "expectation": {"probability": 62.7129, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6000.0, "high": 6160.0, "low": 5840.0, "close": 5970.0, "volume": 658200}, "trend_line": 4705.933138, "activity_lines": {"activity_5": 5724.666667, "activity_10": 5628.178338, "activity_20": 5421.502225, "activity_30": 5145.863853}, "trend_signal": 1, "fair_value": 2418.305913, "relative_strength": 21.285003, "rate_of_change": 2.0368334607362377, "market_dynamics": -0.382713, "expectation": {"probability": 64.7607, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5950.0, "high": 6150.0, "low": 5710.0, "close": 5870.0, "volume": 510500}, "trend_line": 4793.578979, "activity_lines": {"activity_5": 5822.0, "activity_10": 5693.781818, "activity_20": 5482.459907, "activity_30": 5220.964941}, "trend_signal": 1, "fair_value": 2449.217381, "relative_strength": 13.1996, "rate_of_change": 1.8624540219721148, "market_dynamics": -0.269549, "expectation": {"probability": 64.2417, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c427cdb9-b8a1-493a-bccd-7e5f53f14a16/", "share_image": "https://sharemaestro.com/terminal/c427cdb9-b8a1-493a-bccd-7e5f53f14a16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}