{"ticker": {"uuid": "c428c715-5a0e-414f-951f-9fc7ca8d7ed4", "symbol": "PYZ", "name": "INVESCO DORSEY WRIGHT BASIC MATERIALS MOMENTUM ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PYZ rose 11.59%, moving from 117.16 to 130.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.09 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is positive at 57.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "130.74"}, {"label": "12-Week Change", "value": "11.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.09"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 128.74, "high": 131.19, "low": 128.53, "close": 130.7363, "volume": 5557}, "trend_line": 119.516907, "activity_lines": {"activity_5": 128.107693, "activity_10": 127.272947, "activity_20": 125.143383, "activity_30": 123.465213}, "trend_signal": 1, "fair_value": 94.113642, "relative_strength": -4.092493, "rate_of_change": 0.7384533819731531, "market_dynamics": -0.120499, "expectation": {"probability": 57.0899, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 78.848142, "high": 80.97288, "low": 77.62569, "close": 78.9244, "volume": 20868}, "trend_line": 81.163403, "activity_lines": {"activity_5": 78.126053, "activity_10": 78.366164, "activity_20": 79.699178, "activity_30": 80.590966}, "trend_signal": 0, "fair_value": 77.065562, "relative_strength": -15.623489, "rate_of_change": -0.08973820485159717, "market_dynamics": -1.029845, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 79.318699, "high": 81.574414, "low": 79.148914, "close": 80.5363, "volume": 38477}, "trend_line": 81.19353, "activity_lines": {"activity_5": 79.03232, "activity_10": 78.683513, "activity_20": 79.606669, "activity_30": 80.550508}, "trend_signal": 0, "fair_value": 77.272372, "relative_strength": -16.762293, "rate_of_change": 0.03711894633101218, "market_dynamics": -0.742088, "expectation": {"probability": 54.0754, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 79.596487, "high": 80.571359, "low": 78.64535, "close": 78.9682, "volume": 24135}, "trend_line": 81.08155, "activity_lines": {"activity_5": 79.1797, "activity_10": 78.694938, "activity_20": 79.392991, "activity_30": 80.406938}, "trend_signal": 0, "fair_value": 77.481807, "relative_strength": -17.09892, "rate_of_change": -0.137917393171602, "market_dynamics": -0.480209, "expectation": {"probability": 57.4757, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 79.968258, "high": 83.411727, "low": 79.647256, "close": 83.402, "volume": 30129}, "trend_line": 81.073927, "activity_lines": {"activity_5": 80.747207, "activity_10": 79.557047, "activity_20": 79.648746, "activity_30": 80.556644}, "trend_signal": 0, "fair_value": 77.705737, "relative_strength": -13.933043, "rate_of_change": -0.009401645627143627, "market_dynamics": -0.154841, "expectation": {"probability": 50.7868, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 83.119955, "high": 84.462325, "low": 80.581124, "close": 82.9935, "volume": 26218}, "trend_line": 81.180423, "activity_lines": {"activity_5": 81.698473, "activity_10": 80.283135, "activity_20": 79.87851, "activity_30": 80.680488}, "trend_signal": 0, "fair_value": 77.922853, "relative_strength": -13.557493, "rate_of_change": 0.13135665674614114, "market_dynamics": 0.217209, "expectation": {"probability": 55.4954, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 83.349926, "high": 86.183978, "low": 83.349926, "close": 84.9097, "volume": 31906}, "trend_line": 81.43638, "activity_lines": {"activity_5": 83.013413, "activity_10": 81.293464, "activity_20": 80.310238, "activity_30": 80.921086}, "trend_signal": 0, "fair_value": 78.132851, "relative_strength": -14.491204, "rate_of_change": 0.31529399643556316, "market_dynamics": 0.450019, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 84.919451, "high": 86.199274, "low": 84.70545, "close": 84.9284, "volume": 21709}, "trend_line": 81.670753, "activity_lines": {"activity_5": 83.935567, "activity_10": 82.191405, "activity_20": 80.744965, "activity_30": 81.146378}, "trend_signal": 0, "fair_value": 78.34221, "relative_strength": -13.626314, "rate_of_change": 0.2877988928289851, "market_dynamics": 0.659649, "expectation": {"probability": 50.7711, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 84.959649, "high": 86.806574, "low": 84.676292, "close": 86.4953, "volume": 21780}, "trend_line": 82.002993, "activity_lines": {"activity_5": 85.087213, "activity_10": 83.229967, "activity_20": 81.352997, "activity_30": 81.457639}, "trend_signal": 0, "fair_value": 78.567604, "relative_strength": -13.708352, "rate_of_change": 0.4068041346453592, "market_dynamics": 0.708279, "expectation": {"probability": 51.8125, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 86.485568, "high": 87.331845, "low": 83.4701, "close": 83.4701, "volume": 18286}, "trend_line": 82.120977, "activity_lines": {"activity_5": 84.728653, "activity_10": 83.565871, "activity_20": 81.646787, "activity_30": 81.552291}, "trend_signal": 0, "fair_value": 78.765219, "relative_strength": -14.072524, "rate_of_change": 0.14387767529411122, "market_dynamics": 0.691714, "expectation": {"probability": 55.7225, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 83.635493, "high": 84.051434, "low": 81.758121, "close": 81.7874, "volume": 25428}, "trend_line": 82.035883, "activity_lines": {"activity_5": 83.804653, "activity_10": 83.463662, "activity_20": 81.747669, "activity_30": 81.53077}, "trend_signal": 0, "fair_value": 78.941852, "relative_strength": -14.300711, "rate_of_change": -0.10362029667523075, "market_dynamics": 0.508555, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82.079107, "high": 82.86702, "low": 79.725096, "close": 80.5811, "volume": 22540}, "trend_line": 81.94083, "activity_lines": {"activity_5": 82.55896, "activity_10": 83.089038, "activity_20": 81.717886, "activity_30": 81.436913}, "trend_signal": 0, "fair_value": 79.117779, "relative_strength": -13.497566, "rate_of_change": -0.11586758930844072, "market_dynamics": 0.352079, "expectation": {"probability": 55.2792, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 79.919576, "high": 80.832971, "low": 79.598575, "close": 80.6072, "volume": 24342}, "trend_line": 81.745973, "activity_lines": {"activity_5": 81.61054, "activity_10": 82.689038, "activity_20": 81.699616, "activity_30": 81.350872}, "trend_signal": 0, "fair_value": 79.287244, "relative_strength": -14.567744, "rate_of_change": -0.23780208230743932, "market_dynamics": 0.134244, "expectation": {"probability": 49.54, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.583107, "high": 83.575359, "low": 81.172226, "close": 83.3242, "volume": 16895}, "trend_line": 81.561017, "activity_lines": {"activity_5": 81.855867, "activity_10": 82.781749, "activity_20": 81.934318, "activity_30": 81.452693}, "trend_signal": 0, "fair_value": 79.471563, "relative_strength": -14.622025, "rate_of_change": -0.22625701696645, "market_dynamics": 0.125479, "expectation": {"probability": 50.1175, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.54413, "high": 81.806767, "low": 79.2193, "close": 79.2193, "volume": 13039}, "trend_line": 81.331193, "activity_lines": {"activity_5": 80.9443, "activity_10": 82.048915, "activity_20": 81.769, "activity_30": 81.301615}, "trend_signal": 0, "fair_value": 79.630854, "relative_strength": -17.429547, "rate_of_change": -0.28178167518436875, "market_dynamics": -0.104757, "expectation": {"probability": 60.2796, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.848896, "high": 79.848896, "low": 78.386492, "close": 78.8107, "volume": 32707}, "trend_line": 81.05548, "activity_lines": {"activity_5": 80.17992, "activity_10": 81.317838, "activity_20": 81.568512, "activity_30": 81.139002}, "trend_signal": 0, "fair_value": 79.780187, "relative_strength": -17.206923, "rate_of_change": -0.3390003144304008, "market_dynamics": -0.191167, "expectation": {"probability": 60.2796, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.832913, "high": 79.027947, "low": 76.147484, "close": 76.2097, "volume": 16210}, "trend_line": 80.756957, "activity_lines": {"activity_5": 78.746987, "activity_10": 80.189904, "activity_20": 81.123425, "activity_30": 80.826371}, "trend_signal": 0, "fair_value": 79.938088, "relative_strength": -16.958307, "rate_of_change": -0.3682946544761723, "market_dynamics": -0.493266, "expectation": {"probability": 58.3131, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 75.819674, "high": 77.399453, "low": 75.371192, "close": 76.6042, "volume": 23051}, "trend_line": 80.31095, "activity_lines": {"activity_5": 77.73698, "activity_10": 79.291878, "activity_20": 80.727012, "activity_30": 80.558452}, "trend_signal": 0, "fair_value": 80.08632, "relative_strength": -16.36073, "rate_of_change": -0.5522830683181815, "market_dynamics": -0.817244, "expectation": {"probability": 53.7842, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75.517222, "high": 75.517222, "low": 74.005803, "close": 75.0075, "volume": 36179}, "trend_line": 80.11092, "activity_lines": {"activity_5": 76.461607, "activity_10": 78.254893, "activity_20": 80.180387, "activity_30": 80.216294}, "trend_signal": 0, "fair_value": 80.200413, "relative_strength": -19.193182, "rate_of_change": -0.2490693983821787, "market_dynamics": -0.854562, "expectation": {"probability": 57.9151, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.512931, "high": 76.707069, "low": 74.0546, "close": 74.0546, "volume": 13631}, "trend_line": 80.02562, "activity_lines": {"activity_5": 75.423047, "activity_10": 77.253522, "activity_20": 79.557741, "activity_30": 79.825563}, "trend_signal": 0, "fair_value": 80.308467, "relative_strength": -19.941086, "rate_of_change": -0.10647736912769133, "market_dynamics": -1.109334, "expectation": {"probability": 56.7752, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.19418, "high": 75.887917, "low": 71.840952, "close": 71.9019, "volume": 24190}, "trend_line": 79.80656, "activity_lines": {"activity_5": 74.011233, "activity_10": 76.031942, "activity_20": 78.740296, "activity_30": 79.301452}, "trend_signal": 0, "fair_value": 80.399459, "relative_strength": -19.475423, "rate_of_change": -0.2737373356182669, "market_dynamics": -1.086225, "expectation": {"probability": 55.4734, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.20756, "high": 72.231003, "low": 70.534204, "close": 71.0803, "volume": 555498}, "trend_line": 79.42668, "activity_lines": {"activity_5": 72.78614, "activity_10": 74.840716, "activity_20": 77.877774, "activity_30": 78.738468}, "trend_signal": 0, "fair_value": 80.508257, "relative_strength": -17.813713, "rate_of_change": -0.4760009703462973, "market_dynamics": -1.04298, "expectation": {"probability": 53.7619, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.695319, "high": 75.839117, "low": 71.080376, "close": 75.4588, "volume": 55480}, "trend_line": 79.29559, "activity_lines": {"activity_5": 73.362507, "activity_10": 74.618324, "activity_20": 77.469604, "activity_30": 78.482475}, "trend_signal": 0, "fair_value": 80.614037, "relative_strength": -17.512575, "rate_of_change": -0.165045297121824, "market_dynamics": -1.039957, "expectation": {"probability": 50.3994, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.390562, "high": 75.390562, "low": 72.455294, "close": 73.5077, "volume": 28978}, "trend_line": 79.03192, "activity_lines": {"activity_5": 73.364867, "activity_10": 74.134793, "activity_20": 76.899794, "activity_30": 78.109063}, "trend_signal": 0, "fair_value": 80.694401, "relative_strength": -21.370439, "rate_of_change": -0.33251533912542264, "market_dynamics": -0.945651, "expectation": {"probability": 53.5989, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.0111, "high": 77.769937, "low": 73.0111, "close": 76.9898, "volume": 20823}, "trend_line": 78.931387, "activity_lines": {"activity_5": 74.627913, "activity_10": 74.462853, "activity_20": 76.687615, "activity_30": 77.977314}, "trend_signal": 0, "fair_value": 80.789798, "relative_strength": -18.758774, "rate_of_change": -0.12720556453645393, "market_dynamics": -0.739404, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 76.707072, "high": 77.311679, "low": 76.570548, "close": 77.1459, "volume": 12888}, "trend_line": 78.85409, "activity_lines": {"activity_5": 75.747313, "activity_10": 74.859831, "activity_20": 76.520837, "activity_30": 77.862121}, "trend_signal": 0, "fair_value": 80.871682, "relative_strength": -18.741061, "rate_of_change": -0.09792935730370671, "market_dynamics": -0.581888, "expectation": {"probability": 51.0959, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.56076, "high": 79.590814, "low": 76.56076, "close": 79.34, "volume": 27660}, "trend_line": 78.88071, "activity_lines": {"activity_5": 77.24848, "activity_10": 75.686005, "activity_20": 76.590867, "activity_30": 77.89347}, "trend_signal": 0, "fair_value": 80.954253, "relative_strength": -15.96285, "rate_of_change": 0.03375855329760839, "market_dynamics": -0.30283, "expectation": {"probability": 49.1729, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 79.018224, "high": 79.510199, "low": 77.662734, "close": 78.5989, "volume": 362087}, "trend_line": 78.934223, "activity_lines": {"activity_5": 77.951967, "activity_10": 76.32052, "activity_20": 76.616838, "activity_30": 77.875289}, "trend_signal": 0, "fair_value": 81.033082, "relative_strength": -16.662265, "rate_of_change": 0.06784041370825576, "market_dynamics": 0.112824, "expectation": {"probability": 53.2201, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.335706, "high": 83.014876, "low": 78.021018, "close": 82.4287, "volume": 18536}, "trend_line": 79.078477, "activity_lines": {"activity_5": 79.722713, "activity_10": 77.615095, "activity_20": 77.037692, "activity_30": 78.100739}, "trend_signal": 0, "fair_value": 81.130306, "relative_strength": -14.895667, "rate_of_change": 0.1827521631523549, "market_dynamics": 0.400713, "expectation": {"probability": 47.395, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 82.746882, "high": 84.5302, "low": 82.050647, "close": 84.5302, "volume": 15002}, "trend_line": 79.35612, "activity_lines": {"activity_5": 81.599227, "activity_10": 79.156829, "activity_20": 77.678054, "activity_30": 78.452463}, "trend_signal": 0, "fair_value": 81.23995, "relative_strength": -12.94437, "rate_of_change": 0.35109806173934993, "market_dynamics": 0.677625, "expectation": {"probability": 47.3064, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 84.980973, "high": 85.539705, "low": 83.8442, "close": 83.8442, "volume": 10096}, "trend_line": 79.522007, "activity_lines": {"activity_5": 82.74438, "activity_10": 80.383371, "activity_20": 78.248034, "activity_30": 78.742016}, "trend_signal": 0, "fair_value": 81.340106, "relative_strength": -13.343441, "rate_of_change": 0.20904121824504257, "market_dynamics": 0.829394, "expectation": {"probability": 50.8255, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.226738, "high": 83.814774, "low": 80.864792, "close": 80.9922, "volume": 17610}, "trend_line": 79.590933, "activity_lines": {"activity_5": 82.492313, "activity_10": 80.874235, "activity_20": 78.536601, "activity_30": 78.836868}, "trend_signal": 0, "fair_value": 81.383909, "relative_strength": -12.921525, "rate_of_change": 0.0866753777982549, "market_dynamics": 0.805786, "expectation": {"probability": 52.4188, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.845184, "high": 81.864447, "low": 79.64951, "close": 80.3283, "volume": 43181}, "trend_line": 79.584, "activity_lines": {"activity_5": 81.9088, "activity_10": 81.064173, "activity_20": 78.759982, "activity_30": 78.88444}, "trend_signal": 0, "fair_value": 81.433936, "relative_strength": -15.601932, "rate_of_change": -0.008710791215380815, "market_dynamics": 0.742064, "expectation": {"probability": 52.0395, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 79.727901, "high": 79.727901, "low": 78.483224, "close": 79.4871, "volume": 15297}, "trend_line": 79.601297, "activity_lines": {"activity_5": 80.929593, "activity_10": 81.012629, "activity_20": 78.904577, "activity_30": 78.878188}, "trend_signal": 0, "fair_value": 81.488144, "relative_strength": -18.054355, "rate_of_change": 0.021734268194611012, "market_dynamics": 0.60823, "expectation": {"probability": 51.9844, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 79.571139, "high": 81.017121, "low": 79.463332, "close": 80.5512, "volume": 15010}, "trend_line": 79.50627, "activity_lines": {"activity_5": 80.501193, "activity_10": 81.045842, "activity_20": 79.168787, "activity_30": 78.939472}, "trend_signal": 0, "fair_value": 81.578542, "relative_strength": -16.751373, "rate_of_change": -0.1193787081132632, "market_dynamics": 0.517943, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80.404209, "high": 81.648887, "low": 79.747568, "close": 80.2572, "volume": 17742}, "trend_line": 79.41506, "activity_lines": {"activity_5": 80.24006, "activity_10": 80.960847, "activity_20": 79.398654, "activity_30": 78.987919}, "trend_signal": 0, "fair_value": 81.635399, "relative_strength": -17.328093, "rate_of_change": -0.11472051197975178, "market_dynamics": 0.49938, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 78.483306, "high": 81.218167, "low": 78.042278, "close": 81.1723, "volume": 21209}, "trend_line": 79.29048, "activity_lines": {"activity_5": 80.523093, "activity_10": 80.985665, "activity_20": 79.708785, "activity_30": 79.101289}, "trend_signal": 0, "fair_value": 81.687994, "relative_strength": -17.194663, "rate_of_change": -0.15687200891114933, "market_dynamics": 0.477812, "expectation": {"probability": 43.381, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.707687, "high": 84.393054, "low": 79.737764, "close": 83.5208, "volume": 20532}, "trend_line": 79.24356, "activity_lines": {"activity_5": 81.576953, "activity_10": 81.404169, "activity_20": 80.218952, "activity_30": 79.374213}, "trend_signal": 1, "fair_value": 81.751263, "relative_strength": -12.79006, "rate_of_change": -0.059174821491810956, "market_dynamics": 0.61135, "expectation": {"probability": 43.7661, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 82.913113, "high": 84.402903, "low": 82.589693, "close": 84.3244, "volume": 4873}, "trend_line": 79.171197, "activity_lines": {"activity_5": 82.685847, "activity_10": 81.879293, "activity_20": 80.772716, "activity_30": 79.702009}, "trend_signal": 1, "fair_value": 81.825806, "relative_strength": -12.439989, "rate_of_change": -0.09131719978253845, "market_dynamics": 0.718534, "expectation": {"probability": 44.669, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.206816, "high": 85.833717, "low": 83.883396, "close": 85.5593, "volume": 28794}, "trend_line": 79.240837, "activity_lines": {"activity_5": 83.883887, "activity_10": 82.544476, "activity_20": 81.399723, "activity_30": 80.114145}, "trend_signal": 1, "fair_value": 81.896646, "relative_strength": -12.072004, "rate_of_change": 0.08796128218194375, "market_dynamics": 0.904156, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 85.961107, "high": 87.137179, "low": 85.186859, "close": 86.7282, "volume": 13489}, "trend_line": 79.40553, "activity_lines": {"activity_5": 85.137687, "activity_10": 83.403476, "activity_20": 82.08327, "activity_30": 80.597201}, "trend_signal": 1, "fair_value": 81.931904, "relative_strength": -8.849473, "rate_of_change": 0.20783854163478832, "market_dynamics": 1.122573, "expectation": {"probability": 45.1199, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.657019, "high": 87.499872, "low": 86.03223, "close": 87.1151, "volume": 7607}, "trend_line": 79.62333, "activity_lines": {"activity_5": 86.089053, "activity_10": 84.280385, "activity_20": 82.733062, "activity_30": 81.094592}, "trend_signal": 1, "fair_value": 81.981834, "relative_strength": -6.93847, "rate_of_change": 0.27428820133811443, "market_dynamics": 1.237192, "expectation": {"probability": 46.2489, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 87.555075, "high": 89.584907, "low": 86.867495, "close": 88.9267, "volume": 8282}, "trend_line": 79.900647, "activity_lines": {"activity_5": 87.2481, "activity_10": 85.375351, "activity_20": 83.479032, "activity_30": 81.69481}, "trend_signal": 1, "fair_value": 82.045417, "relative_strength": -7.322989, "rate_of_change": 0.3482861116208161, "market_dynamics": 1.346216, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 88.808804, "high": 91.2648, "low": 88.808804, "close": 91.2648, "volume": 3171}, "trend_line": 80.165333, "activity_lines": {"activity_5": 88.82612, "activity_10": 86.739091, "activity_20": 84.383546, "activity_30": 82.427981}, "trend_signal": 1, "fair_value": 82.120088, "relative_strength": -3.921677, "rate_of_change": 0.3312689069964571, "market_dynamics": 1.365893, "expectation": {"probability": 47.6917, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.264777, "high": 92.178407, "low": 90.213611, "close": 90.9063, "volume": 15856}, "trend_line": 80.5549, "activity_lines": {"activity_5": 89.821947, "activity_10": 87.823509, "activity_20": 85.169359, "activity_30": 83.120947}, "trend_signal": 1, "fair_value": 82.197925, "relative_strength": -3.139025, "rate_of_change": 0.4859544461693928, "market_dynamics": 1.400844, "expectation": {"probability": 49.9566, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91.146906, "high": 91.590459, "low": 87.552311, "close": 87.8264, "volume": 11632}, "trend_line": 80.855423, "activity_lines": {"activity_5": 89.434673, "activity_10": 88.159671, "activity_20": 85.595579, "activity_30": 83.590076}, "trend_signal": 1, "fair_value": 82.239469, "relative_strength": -5.465586, "rate_of_change": 0.3730660704687093, "market_dynamics": 1.342011, "expectation": {"probability": 48.9399, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 88.752623, "high": 89.025828, "low": 86.220393, "close": 86.6944, "volume": 13551}, "trend_line": 81.204913, "activity_lines": {"activity_5": 88.596853, "activity_10": 88.152393, "activity_20": 85.86313, "activity_30": 83.966784}, "trend_signal": 1, "fair_value": 82.276907, "relative_strength": -0.961416, "rate_of_change": 0.43224064265918555, "market_dynamics": 1.222503, "expectation": {"probability": 48.6183, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.335199, "high": 87.335199, "low": 84.997091, "close": 86.5984, "volume": 14085}, "trend_line": 81.538053, "activity_lines": {"activity_5": 87.75508, "activity_10": 88.027258, "activity_20": 86.086517, "activity_30": 84.314751}, "trend_signal": 1, "fair_value": 82.308745, "relative_strength": -4.414044, "rate_of_change": 0.4102461140497745, "market_dynamics": 1.099434, "expectation": {"probability": 47.5064, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 86.981538, "high": 87.914816, "low": 85.674948, "close": 87.8264, "volume": 8190}, "trend_line": 81.96535, "activity_lines": {"activity_5": 87.47786, "activity_10": 88.06944, "activity_20": 86.388763, "activity_30": 84.720451}, "trend_signal": 1, "fair_value": 82.29634, "relative_strength": -3.675289, "rate_of_change": 0.5240461162348281, "market_dynamics": 0.880626, "expectation": {"probability": 45.7371, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.18986, "high": 90.336891, "low": 88.18986, "close": 90.0964, "volume": 6174}, "trend_line": 82.500077, "activity_lines": {"activity_5": 88.186533, "activity_10": 88.460676, "activity_20": 86.881497, "activity_30": 85.245034}, "trend_signal": 1, "fair_value": 82.314268, "relative_strength": -2.345684, "rate_of_change": 0.6523817686376057, "market_dynamics": 0.82851, "expectation": {"probability": 46.7309, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.662085, "high": 91.259579, "low": 90.121569, "close": 91.2026, "volume": 17167}, "trend_line": 83.143433, "activity_lines": {"activity_5": 89.317933, "activity_10": 88.970547, "activity_20": 87.453078, "activity_30": 85.806488}, "trend_signal": 1, "fair_value": 82.349257, "relative_strength": -2.985368, "rate_of_change": 0.7798247267090395, "market_dynamics": 0.902626, "expectation": {"probability": 47.8297, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.634115, "high": 91.923136, "low": 89.535809, "close": 90.5968, "volume": 14058}, "trend_line": 83.793983, "activity_lines": {"activity_5": 90.02232, "activity_10": 89.28892, "activity_20": 87.931923, "activity_30": 86.28735}, "trend_signal": 1, "fair_value": 82.362196, "relative_strength": -4.73568, "rate_of_change": 0.782443034316367, "market_dynamics": 0.828708, "expectation": {"probability": 48.636, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.009409, "high": 91.009409, "low": 88.838308, "close": 90.6304, "volume": 4677}, "trend_line": 84.299703, "activity_lines": {"activity_5": 90.477747, "activity_10": 89.550098, "activity_20": 88.368232, "activity_30": 86.728409}, "trend_signal": 1, "fair_value": 82.371038, "relative_strength": -2.964796, "rate_of_change": 0.6035278213233958, "market_dynamics": 0.68716, "expectation": {"probability": 46.9659, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 90.5869, "high": 90.5869, "low": 87.541467, "close": 87.6066, "volume": 4257}, "trend_line": 84.769667, "activity_lines": {"activity_5": 89.65644, "activity_10": 89.230518, "activity_20": 88.467502, "activity_30": 86.941757}, "trend_signal": 1, "fair_value": 82.362791, "relative_strength": -8.387576, "rate_of_change": 0.5574918810805354, "market_dynamics": 0.242109, "expectation": {"probability": 48.854, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87.227085, "high": 88.396138, "low": 85.360529, "close": 85.8812, "volume": 9223}, "trend_line": 85.066047, "activity_lines": {"activity_5": 88.274653, "activity_10": 88.663742, "activity_20": 88.363785, "activity_30": 87.013469}, "trend_signal": 1, "fair_value": 82.39731, "relative_strength": -12.900133, "rate_of_change": 0.34962977971825604, "market_dynamics": -0.299326, "expectation": {"probability": 49.7335, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 85.454809, "high": 87.040498, "low": 85.454809, "close": 86.5269, "volume": 6405}, "trend_line": 85.378747, "activity_lines": {"activity_5": 87.389113, "activity_10": 88.305731, "activity_20": 88.296181, "activity_30": 87.107718}, "trend_signal": 1, "fair_value": 82.413897, "relative_strength": -12.107693, "rate_of_change": 0.36759672163913604, "market_dynamics": -0.704232, "expectation": {"probability": 47.9761, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 87.182531, "high": 87.254165, "low": 85.71438, "close": 86.1431, "volume": 14514}, "trend_line": 85.605517, "activity_lines": {"activity_5": 86.687353, "activity_10": 87.901565, "activity_20": 88.16217, "activity_30": 87.157031}, "trend_signal": 1, "fair_value": 82.425209, "relative_strength": -12.051379, "rate_of_change": 0.26560474118928207, "market_dynamics": -0.896928, "expectation": {"probability": 49.1883, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.551899, "high": 86.709553, "low": 84.807855, "close": 85.9135, "volume": 4171}, "trend_line": 85.849337, "activity_lines": {"activity_5": 86.205973, "activity_10": 87.465678, "activity_20": 87.982621, "activity_30": 87.176901}, "trend_signal": 1, "fair_value": 82.437191, "relative_strength": -14.859382, "rate_of_change": 0.2848180918059282, "market_dynamics": -0.987773, "expectation": {"probability": 49.1883, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.138035, "high": 89.300962, "low": 85.162454, "close": 88.949, "volume": 11357}, "trend_line": 86.06668, "activity_lines": {"activity_5": 87.050887, "activity_10": 87.594153, "activity_20": 88.080774, "activity_30": 87.376879}, "trend_signal": 1, "fair_value": 82.50303, "relative_strength": -11.228196, "rate_of_change": 0.25316794234532014, "market_dynamics": -0.855954, "expectation": {"probability": 47.9932, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 90.030118, "high": 91.990936, "low": 88.729475, "close": 88.7748, "volume": 6559}, "trend_line": 86.208167, "activity_lines": {"activity_5": 87.74824, "activity_10": 87.670544, "activity_20": 88.140315, "activity_30": 87.551596}, "trend_signal": 1, "fair_value": 82.555144, "relative_strength": -7.392466, "rate_of_change": 0.1643923060585094, "market_dynamics": -0.717677, "expectation": {"probability": 49.1129, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 89.537495, "high": 90.5249, "low": 87.960957, "close": 90.5249, "volume": 3662}, "trend_line": 86.430857, "activity_lines": {"activity_5": 88.836053, "activity_10": 88.089164, "activity_20": 88.35122, "activity_30": 87.830095}, "trend_signal": 1, "fair_value": 82.593442, "relative_strength": -2.771341, "rate_of_change": 0.2583165931367037, "market_dynamics": -0.571987, "expectation": {"probability": 46.9172, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 90.079389, "high": 92.897449, "low": 85.635525, "close": 86.4435, "volume": 10048}, "trend_line": 86.612567, "activity_lines": {"activity_5": 88.296867, "activity_10": 87.778033, "activity_20": 88.15534, "activity_30": 87.830911}, "trend_signal": 1, "fair_value": 82.607229, "relative_strength": -3.907151, "rate_of_change": 0.21023741555633932, "market_dynamics": -0.421665, "expectation": {"probability": 51.5632, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.374111, "high": 86.571644, "low": 82.295284, "close": 85.271, "volume": 13147}, "trend_line": 86.777323, "activity_lines": {"activity_5": 87.34682, "activity_10": 87.329235, "activity_20": 87.850992, "activity_30": 87.744358}, "trend_signal": 1, "fair_value": 82.581796, "relative_strength": -5.236825, "rate_of_change": 0.19022181850354003, "market_dynamics": -0.492319, "expectation": {"probability": 50.7909, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.906348, "high": 87.517487, "low": 84.906348, "close": 87.3352, "volume": 2430}, "trend_line": 87.038927, "activity_lines": {"activity_5": 87.127673, "activity_10": 87.353189, "activity_20": 87.760642, "activity_30": 87.78035}, "trend_signal": 1, "fair_value": 82.609931, "relative_strength": -7.593285, "rate_of_change": 0.3014658564657561, "market_dynamics": -0.604998, "expectation": {"probability": 46.9499, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 87.870525, "high": 89.9753, "low": 87.349973, "close": 89.9753, "volume": 3792}, "trend_line": 87.353063, "activity_lines": {"activity_5": 87.896147, "activity_10": 87.862096, "activity_20": 87.940443, "activity_30": 87.969794}, "trend_signal": 1, "fair_value": 82.621631, "relative_strength": -5.461045, "rate_of_change": 0.36091437570227036, "market_dynamics": -0.668312, "expectation": {"probability": 46.9146, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 90.335544, "high": 90.35525, "low": 88.690034, "close": 90.063, "volume": 6533}, "trend_line": 87.679923, "activity_lines": {"activity_5": 88.61382, "activity_10": 88.312511, "activity_20": 88.13303, "activity_30": 88.144628}, "trend_signal": 1, "fair_value": 82.645803, "relative_strength": -4.320668, "rate_of_change": 0.37418264314325916, "market_dynamics": -0.53258, "expectation": {"probability": 48.0219, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 87.625903, "high": 87.625903, "low": 83.89158, "close": 83.991, "volume": 4700}, "trend_line": 87.77388, "activity_lines": {"activity_5": 87.338287, "activity_10": 87.594633, "activity_20": 87.73668, "activity_30": 87.906633}, "trend_signal": 0, "fair_value": 82.644114, "relative_strength": -5.038069, "rate_of_change": 0.10715908133268226, "market_dynamics": -0.674732, "expectation": {"probability": 51.5446, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 84.600935, "high": 89.0851, "low": 83.251025, "close": 89.0851, "volume": 8223}, "trend_line": 87.959357, "activity_lines": {"activity_5": 87.924287, "activity_10": 87.842084, "activity_20": 87.838357, "activity_30": 87.991228}, "trend_signal": 0, "fair_value": 82.692035, "relative_strength": -4.678269, "rate_of_change": 0.2113122947282172, "market_dynamics": -0.47054, "expectation": {"probability": 49.0335, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 89.23201, "high": 92.237481, "low": 89.23201, "close": 91.4366, "volume": 11078}, "trend_line": 88.19643, "activity_lines": {"activity_5": 89.039847, "activity_10": 88.459415, "activity_20": 88.152144, "activity_30": 88.215566}, "trend_signal": 0, "fair_value": 82.755562, "relative_strength": -3.369904, "rate_of_change": 0.26952561738259345, "market_dynamics": -0.186399, "expectation": {"probability": 49.7048, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 91.645122, "high": 95.9132, "low": 91.645122, "close": 94.8857, "volume": 45719}, "trend_line": 88.50731, "activity_lines": {"activity_5": 91.03168, "activity_10": 89.658625, "activity_20": 88.777225, "activity_30": 88.647132}, "trend_signal": 1, "fair_value": 82.837065, "relative_strength": -0.553784, "rate_of_change": 0.35248592261613915, "market_dynamics": 0.187039, "expectation": {"probability": 47.8083, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.54986, "high": 95.033971, "low": 92.741853, "close": 93.4532, "volume": 18652}, "trend_line": 88.731477, "activity_lines": {"activity_5": 92.218653, "activity_10": 90.486275, "activity_20": 89.243072, "activity_30": 88.966222}, "trend_signal": 1, "fair_value": 82.907549, "relative_strength": -2.022571, "rate_of_change": 0.25327512495859855, "market_dynamics": 0.782857, "expectation": {"probability": 49.4167, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.107387, "high": 94.5696, "low": 92.099646, "close": 94.5696, "volume": 11982}, "trend_line": 88.97996, "activity_lines": {"activity_5": 93.551747, "activity_10": 91.463664, "activity_20": 89.804525, "activity_30": 89.342875}, "trend_signal": 1, "fair_value": 82.96357, "relative_strength": -1.946127, "rate_of_change": 0.2800392920316286, "market_dynamics": 1.082154, "expectation": {"probability": 47.0158, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.395887, "high": 96.432808, "low": 94.289679, "close": 96.3677, "volume": 6422}, "trend_line": 89.227993, "activity_lines": {"activity_5": 94.778967, "activity_10": 92.620233, "activity_20": 90.518308, "activity_30": 89.819503}, "trend_signal": 1, "fair_value": 83.028654, "relative_strength": -0.215112, "rate_of_change": 0.2787515301198072, "market_dynamics": 1.145404, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 96.703587, "high": 96.703587, "low": 93.927361, "close": 93.957, "volume": 7841}, "trend_line": 89.317733, "activity_lines": {"activity_5": 94.717113, "activity_10": 93.136735, "activity_20": 90.97518, "activity_30": 90.124601}, "trend_signal": 1, "fair_value": 83.072787, "relative_strength": -2.709996, "rate_of_change": 0.10057381880146755, "market_dynamics": 0.944369, "expectation": {"probability": 49.7569, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 94.678275, "high": 95.004309, "low": 91.902047, "close": 92.2676, "volume": 4455}, "trend_line": 89.36311, "activity_lines": {"activity_5": 93.9241, "activity_10": 93.225676, "activity_20": 91.240917, "activity_30": 90.314915}, "trend_signal": 1, "fair_value": 83.083983, "relative_strength": -2.746631, "rate_of_change": 0.0508040211902848, "market_dynamics": 0.727655, "expectation": {"probability": 48.8071, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 92.050242, "high": 97.009909, "low": 92.050242, "close": 96.427, "volume": 5106}, "trend_line": 89.649797, "activity_lines": {"activity_5": 94.692093, "activity_10": 94.029195, "activity_20": 91.872375, "activity_30": 90.770649}, "trend_signal": 1, "fair_value": 83.110756, "relative_strength": -3.565974, "rate_of_change": 0.3208113504554626, "market_dynamics": 0.685671, "expectation": {"probability": 45.6112, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 96.229389, "high": 96.74314, "low": 93.314844, "close": 93.5322, "volume": 5335}, "trend_line": 89.877723, "activity_lines": {"activity_5": 94.2969, "activity_10": 94.190676, "activity_20": 92.180995, "activity_30": 91.021127}, "trend_signal": 1, "fair_value": 83.136993, "relative_strength": -3.032015, "rate_of_change": 0.2542403972203044, "market_dynamics": 0.559661, "expectation": {"probability": 48.8119, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.576977, "high": 97.139405, "low": 93.710023, "close": 97.0987, "volume": 4281}, "trend_line": 90.227733, "activity_lines": {"activity_5": 95.1597, "activity_10": 94.827136, "activity_20": 92.794096, "activity_30": 91.486997}, "trend_signal": 1, "fair_value": 83.198732, "relative_strength": -1.096676, "rate_of_change": 0.38942909134446746, "market_dynamics": 0.608337, "expectation": {"probability": 46.4671, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 98.195471, "high": 98.719101, "low": 97.227249, "close": 97.6916, "volume": 3513}, "trend_line": 90.556573, "activity_lines": {"activity_5": 96.1714, "activity_10": 95.425695, "activity_20": 93.4104, "activity_30": 91.968536}, "trend_signal": 1, "fair_value": 83.283708, "relative_strength": -1.134437, "rate_of_change": 0.36445557154805114, "market_dynamics": 0.743735, "expectation": {"probability": 47.505, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 97.624664, "high": 98.146021, "low": 95.11292, "close": 95.4105, "volume": 5255}, "trend_line": 90.73371, "activity_lines": {"activity_5": 96.17376, "activity_10": 95.49578, "activity_20": 93.767825, "activity_30": 92.281693}, "trend_signal": 1, "fair_value": 83.333116, "relative_strength": -6.321923, "rate_of_change": 0.19560921325943054, "market_dynamics": 0.604364, "expectation": {"probability": 50.0805, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 96.772772, "high": 96.772772, "low": 92.1589, "close": 92.1753, "volume": 6407}, "trend_line": 90.766133, "activity_lines": {"activity_5": 94.888193, "activity_10": 94.968105, "activity_20": 93.785538, "activity_30": 92.374699}, "trend_signal": 1, "fair_value": 83.367712, "relative_strength": -9.911578, "rate_of_change": 0.03573423813486114, "market_dynamics": 0.454049, "expectation": {"probability": 49.9798, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 92.119422, "high": 92.119422, "low": 86.176415, "close": 86.8024, "volume": 10995}, "trend_line": 90.639653, "activity_lines": {"activity_5": 92.095107, "activity_10": 93.486775, "activity_20": 93.283686, "activity_30": 92.118974}, "trend_signal": 1, "fair_value": 83.354483, "relative_strength": -12.868209, "rate_of_change": -0.13934712851543518, "market_dynamics": -0.036851, "expectation": {"probability": 51.6411, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 86.530889, "high": 87.864869, "low": 86.144457, "close": 86.6596, "volume": 6152}, "trend_line": 90.507293, "activity_lines": {"activity_5": 89.703073, "activity_10": 92.120702, "activity_20": 92.766526, "activity_30": 91.862196}, "trend_signal": 0, "fair_value": 83.329729, "relative_strength": -13.451321, "rate_of_change": -0.1460288026477676, "market_dynamics": -0.558931, "expectation": {"probability": 50.2632, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.222981, "high": 86.87344, "low": 85.213073, "close": 86.1847, "volume": 8387}, "trend_line": 90.459897, "activity_lines": {"activity_5": 87.84868, "activity_10": 90.844795, "activity_20": 92.197524, "activity_30": 91.583319}, "trend_signal": 0, "fair_value": 83.305794, "relative_strength": -12.922815, "rate_of_change": -0.05236705068618748, "market_dynamics": -0.941837, "expectation": {"probability": 49.718, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87.86852, "high": 88.004762, "low": 85.956181, "close": 86.0949, "volume": 4380}, "trend_line": 90.46702, "activity_lines": {"activity_5": 86.73148, "activity_10": 89.693875, "activity_20": 91.625449, "activity_30": 91.301707}, "trend_signal": 0, "fair_value": 83.28294, "relative_strength": -10.812526, "rate_of_change": 0.007874207506567353, "market_dynamics": -1.247804, "expectation": {"probability": 49.0582, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.203196, "high": 92.004886, "low": 85.203196, "close": 91.3861, "volume": 7889}, "trend_line": 90.628993, "activity_lines": {"activity_5": 87.999053, "activity_10": 89.617222, "activity_20": 91.575776, "activity_30": 91.361002}, "trend_signal": 0, "fair_value": 83.34714, "relative_strength": -7.834564, "rate_of_change": 0.1790409366860863, "market_dynamics": -1.082546, "expectation": {"probability": 46.5107, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91.89143, "high": 92.555299, "low": 91.078933, "close": 91.3424, "volume": 8002}, "trend_line": 90.802303, "activity_lines": {"activity_5": 89.304673, "activity_10": 89.624276, "activity_20": 91.51564, "activity_30": 91.407028}, "trend_signal": 0, "fair_value": 83.418459, "relative_strength": -9.078702, "rate_of_change": 0.19123019495538338, "market_dynamics": -0.867248, "expectation": {"probability": 50.5089, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 90.018705, "high": 91.108639, "low": 89.756129, "close": 90.2466, "volume": 7395}, "trend_line": 90.94674, "activity_lines": {"activity_5": 89.94236, "activity_10": 89.471909, "activity_20": 91.316136, "activity_30": 91.371177}, "trend_signal": 0, "fair_value": 83.46466, "relative_strength": -8.764624, "rate_of_change": 0.15906755140341605, "market_dynamics": -0.6814, "expectation": {"probability": 48.4157, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 89.404406, "high": 91.029401, "low": 89.235962, "close": 89.5134, "volume": 9092}, "trend_line": 90.965553, "activity_lines": {"activity_5": 90.096513, "activity_10": 89.310816, "activity_20": 91.041272, "activity_30": 91.278703}, "trend_signal": 0, "fair_value": 83.490766, "relative_strength": -9.471036, "rate_of_change": 0.020685733210442085, "market_dynamics": -0.431627, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 90.850969, "high": 91.076684, "low": 89.741218, "close": 90.5769, "volume": 9014}, "trend_line": 91.025623, "activity_lines": {"activity_5": 90.383253, "activity_10": 89.491782, "activity_20": 90.876852, "activity_30": 91.253629}, "trend_signal": 0, "fair_value": 83.528228, "relative_strength": -10.744513, "rate_of_change": 0.06603598617159626, "market_dynamics": -0.418044, "expectation": {"probability": 47.3013, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 90.870795, "high": 92.300987, "low": 88.017149, "close": 88.0766, "volume": 5591}, "trend_line": 90.944013, "activity_lines": {"activity_5": 89.53776, "activity_10": 89.306031, "activity_20": 90.494826, "activity_30": 91.063369}, "trend_signal": 0, "fair_value": 83.536354, "relative_strength": -10.973893, "rate_of_change": -0.08965607409245388, "market_dynamics": -0.498794, "expectation": {"probability": 47.2491, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.681006, "high": 89.331796, "low": 87.234366, "close": 88.7358, "volume": 8663}, "trend_line": 91.020423, "activity_lines": {"activity_5": 89.132633, "activity_10": 89.314656, "activity_20": 90.201184, "activity_30": 90.920904}, "trend_signal": 0, "fair_value": 83.544228, "relative_strength": -6.970219, "rate_of_change": 0.0840187247949963, "market_dynamics": -0.555613, "expectation": {"probability": 46.4467, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.938719, "high": 88.938719, "low": 84.10337, "close": 86.3526, "volume": 20068}, "trend_line": 91.056477, "activity_lines": {"activity_5": 88.10688, "activity_10": 88.85482, "activity_20": 89.708351, "activity_30": 90.619754}, "trend_signal": 0, "fair_value": 83.538297, "relative_strength": -6.231212, "rate_of_change": 0.03961089040424163, "market_dynamics": -0.636395, "expectation": {"probability": 47.2742, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85.074321, "high": 85.7371, "low": 83.37006, "close": 85.7371, "volume": 40942}, "trend_line": 91.003207, "activity_lines": {"activity_5": 87.13556, "activity_10": 88.288656, "activity_20": 89.20459, "activity_30": 90.276568}, "trend_signal": 0, "fair_value": 83.501644, "relative_strength": -4.317123, "rate_of_change": -0.05850215355904634, "market_dynamics": -0.726243, "expectation": {"probability": 46.4374, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 86.223747, "high": 87.056061, "low": 84.16278, "close": 84.8861, "volume": 13993}, "trend_line": 90.833567, "activity_lines": {"activity_5": 86.132327, "activity_10": 87.575904, "activity_20": 88.658923, "activity_30": 89.881916}, "trend_signal": 0, "fair_value": 83.426414, "relative_strength": -5.269196, "rate_of_change": -0.18641101296573112, "market_dynamics": -0.809096, "expectation": {"probability": 45.8487, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 86.232844, "high": 87.02553, "low": 84.1565, "close": 84.1565, "volume": 6214}, "trend_line": 90.636683, "activity_lines": {"activity_5": 85.26528, "activity_10": 86.752475, "activity_20": 88.07892, "activity_30": 89.451138}, "trend_signal": 0, "fair_value": 83.357858, "relative_strength": -3.568785, "rate_of_change": -0.21675246993217517, "market_dynamics": -0.868905, "expectation": {"probability": 45.2746, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 82.815395, "high": 85.368604, "low": 73.983474, "close": 75.1657, "volume": 43290}, "trend_line": 90.342507, "activity_lines": {"activity_5": 81.66264, "activity_10": 84.425802, "activity_20": 86.701082, "activity_30": 88.45301}, "trend_signal": 0, "fair_value": 83.235722, "relative_strength": -4.147132, "rate_of_change": -0.3245661582739158, "market_dynamics": -0.956918, "expectation": {"probability": 47.4987, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.721745, "high": 79.109735, "low": 71.251415, "close": 78.3547, "volume": 216334}, "trend_line": 89.984827, "activity_lines": {"activity_5": 80.027673, "activity_10": 82.973069, "activity_20": 85.714418, "activity_30": 87.679603}, "trend_signal": 0, "fair_value": 83.113147, "relative_strength": -6.775751, "rate_of_change": -0.3959155129489621, "market_dynamics": -0.937858, "expectation": {"probability": 43.0068, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 79.209108, "high": 79.834992, "low": 78.742179, "close": 79.1495, "volume": 7675}, "trend_line": 89.575257, "activity_lines": {"activity_5": 79.190833, "activity_10": 81.881062, "activity_20": 84.892706, "activity_30": 86.980549}, "trend_signal": 0, "fair_value": 83.034544, "relative_strength": -3.323144, "rate_of_change": -0.4551545117711925, "market_dynamics": -0.90987, "expectation": {"probability": 43.7726, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.285144, "high": 82.6862, "low": 77.625681, "close": 81.9411, "volume": 8445}, "trend_line": 89.14377, "activity_lines": {"activity_5": 79.7237, "activity_10": 81.485053, "activity_20": 84.425157, "activity_30": 86.488023}, "trend_signal": 0, "fair_value": 82.995638, "relative_strength": -5.658179, "rate_of_change": -0.4817033346608093, "market_dynamics": -0.954549, "expectation": {"probability": 44.6592, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 82.447817, "high": 83.788997, "low": 80.490687, "close": 83.5605, "volume": 12052}, "trend_line": 88.814013, "activity_lines": {"activity_5": 80.9927, "activity_10": 81.540495, "activity_20": 84.175976, "activity_30": 86.127812}, "trend_signal": 0, "fair_value": 82.980931, "relative_strength": -6.683724, "rate_of_change": -0.3699159234571308, "market_dynamics": -0.891109, "expectation": {"probability": 46.091, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 83.600602, "high": 85.000992, "low": 83.133275, "close": 84.7565, "volume": 3158}, "trend_line": 88.48691, "activity_lines": {"activity_5": 82.7001, "activity_10": 81.895502, "activity_20": 84.081722, "activity_30": 85.866037}, "trend_signal": 0, "fair_value": 82.999379, "relative_strength": -4.868112, "rate_of_change": -0.36830111482521133, "market_dynamics": -0.826747, "expectation": {"probability": 46.6513, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 87.355395, "high": 87.6436, "low": 86.441506, "close": 87.6436, "volume": 2296}, "trend_line": 88.196107, "activity_lines": {"activity_5": 84.73048, "activity_10": 82.847787, "activity_20": 84.272173, "activity_30": 85.81163}, "trend_signal": 0, "fair_value": 83.039126, "relative_strength": -7.613144, "rate_of_change": -0.3286395694007134, "market_dynamics": -0.489165, "expectation": {"probability": 47.5698, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.650092, "high": 88.199899, "low": 86.378478, "close": 86.7097, "volume": 5494}, "trend_line": 87.95453, "activity_lines": {"activity_5": 85.8303, "activity_10": 83.6068, "activity_20": 84.368996, "activity_30": 85.715733}, "trend_signal": 0, "fair_value": 83.026551, "relative_strength": -6.109808, "rate_of_change": -0.2739089152767167, "market_dynamics": -0.116206, "expectation": {"probability": 47.5825, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.209854, "high": 88.644992, "low": 87.166715, "close": 87.3058, "volume": 3509}, "trend_line": 87.789137, "activity_lines": {"activity_5": 86.624807, "activity_10": 84.456511, "activity_20": 84.52009, "activity_30": 85.673879}, "trend_signal": 0, "fair_value": 83.030202, "relative_strength": -6.925, "rate_of_change": -0.18804375397152231, "market_dynamics": 0.227828, "expectation": {"probability": 47.0673, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.612742, "high": 91.160486, "low": 88.612742, "close": 91.0976, "volume": 6628}, "trend_line": 87.61149, "activity_lines": {"activity_5": 88.3256, "activity_10": 85.951645, "activity_20": 85.026541, "activity_30": 85.887329}, "trend_signal": 0, "fair_value": 83.096852, "relative_strength": -4.676348, "rate_of_change": -0.2023564715073953, "market_dynamics": 0.580837, "expectation": {"probability": 47.587, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 92.094291, "high": 92.312854, "low": 90.7398, "close": 90.7398, "volume": 1866}, "trend_line": 87.51841, "activity_lines": {"activity_5": 89.404653, "activity_10": 87.255524, "activity_20": 85.50029, "activity_30": 86.089155}, "trend_signal": 0, "fair_value": 83.215158, "relative_strength": -4.434709, "rate_of_change": -0.10624177262594267, "market_dynamics": 0.731998, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 91.24988, "high": 91.824203, "low": 90.6538, "close": 90.6538, "volume": 3832}, "trend_line": 87.30358, "activity_lines": {"activity_5": 90.056153, "activity_10": 88.2606, "activity_20": 85.968718, "activity_30": 86.291438}, "trend_signal": 0, "fair_value": 83.330763, "relative_strength": -4.407677, "rate_of_change": -0.24546835345843954, "market_dynamics": 0.872883, "expectation": {"probability": 48.5053, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 91.734017, "high": 92.777141, "low": 91.4452, "close": 92.4212, "volume": 2063}, "trend_line": 87.1279, "activity_lines": {"activity_5": 91.096107, "activity_10": 89.363402, "activity_20": 86.603531, "activity_30": 86.621607}, "trend_signal": 0, "fair_value": 83.477358, "relative_strength": -6.306527, "rate_of_change": -0.20122886140522514, "market_dynamics": 0.969197, "expectation": {"probability": 47.3358, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 92.510892, "high": 95.852, "low": 92.510892, "close": 95.852, "volume": 2145}, "trend_line": 87.142617, "activity_lines": {"activity_5": 92.898893, "activity_10": 90.848682, "activity_20": 87.55124, "activity_30": 87.184452}, "trend_signal": 1, "fair_value": 83.649952, "relative_strength": -4.230426, "rate_of_change": 0.016891259860509128, "market_dynamics": 1.00503, "expectation": {"probability": 47.6686, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 94.50267, "high": 98.058098, "low": 94.50267, "close": 97.8136, "volume": 3331}, "trend_line": 87.33056, "activity_lines": {"activity_5": 94.7858, "activity_10": 92.437691, "activity_20": 88.660649, "activity_30": 87.872903}, "trend_signal": 1, "fair_value": 83.841971, "relative_strength": -1.869551, "rate_of_change": 0.2156728894198853, "market_dynamics": 1.085737, "expectation": {"probability": 48.2077, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 98.048195, "high": 99.6331, "low": 96.88297, "close": 99.6331, "volume": 2831}, "trend_line": 87.75825, "activity_lines": {"activity_5": 96.831473, "activity_10": 94.098371, "activity_20": 89.896976, "activity_30": 88.666615}, "trend_signal": 1, "fair_value": 84.02703, "relative_strength": -1.192387, "rate_of_change": 0.4897369259970374, "market_dynamics": 1.187586, "expectation": {"probability": 48.5679, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 99.858794, "high": 101.184761, "low": 99.465008, "close": 100.9555, "volume": 2479}, "trend_line": 88.23478, "activity_lines": {"activity_5": 98.72506, "activity_10": 95.729004, "activity_20": 91.207355, "activity_30": 89.518051}, "trend_signal": 1, "fair_value": 84.181677, "relative_strength": -0.588773, "rate_of_change": 0.5430030794825521, "market_dynamics": 1.301589, "expectation": {"probability": 49.4921, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 100.169475, "high": 100.169475, "low": 93.755761, "close": 94.5026, "volume": 4719}, "trend_line": 88.512043, "activity_lines": {"activity_5": 97.7809, "activity_10": 95.944347, "activity_20": 91.833634, "activity_30": 89.922426}, "trend_signal": 1, "fair_value": 84.297789, "relative_strength": -4.608314, "rate_of_change": 0.3142332309322978, "market_dynamics": 1.232736, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 95.309417, "high": 99.701418, "low": 95.309417, "close": 99.0958, "volume": 3957}, "trend_line": 88.945407, "activity_lines": {"activity_5": 98.229047, "activity_10": 96.853129, "activity_20": 92.85562, "activity_30": 90.605249}, "trend_signal": 1, "fair_value": 84.406555, "relative_strength": -3.384574, "rate_of_change": 0.4896102104433375, "market_dynamics": 1.210371, "expectation": {"probability": 49.5046, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 98.944452, "high": 102.709321, "low": 98.615401, "close": 101.0798, "volume": 1919}, "trend_line": 89.26853, "activity_lines": {"activity_5": 99.122273, "activity_10": 97.908275, "activity_20": 93.998893, "activity_30": 91.388113}, "trend_signal": 1, "fair_value": 84.542215, "relative_strength": -1.822845, "rate_of_change": 0.3632823896123106, "market_dynamics": 1.205678, "expectation": {"probability": 50.0196, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.664891, "high": 102.524371, "low": 99.064051, "close": 102.3221, "volume": 1892}, "trend_line": 89.63452, "activity_lines": {"activity_5": 100.211853, "activity_10": 99.007798, "activity_20": 95.179894, "activity_30": 92.230279}, "trend_signal": 1, "fair_value": 84.671293, "relative_strength": 0.420823, "rate_of_change": 0.40998770787420435, "market_dynamics": 1.182075, "expectation": {"probability": 51.7523, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102.450853, "high": 103.627531, "low": 102.450853, "close": 103.3911, "volume": 3219}, "trend_line": 90.07267, "activity_lines": {"activity_5": 101.4785, "activity_10": 100.091098, "activity_20": 96.333388, "activity_30": 93.1178}, "trend_signal": 1, "fair_value": 84.848332, "relative_strength": 1.847042, "rate_of_change": 0.48881837042247495, "market_dynamics": 1.332474, "expectation": {"probability": 52.6969, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102.72898, "high": 103.2608, "low": 101.849484, "close": 103.2608, "volume": 1910}, "trend_line": 90.530917, "activity_lines": {"activity_5": 102.53934, "activity_10": 100.91912, "activity_20": 97.355251, "activity_30": 93.968648}, "trend_signal": 1, "fair_value": 84.996987, "relative_strength": 0.81712, "rate_of_change": 0.5087525439181497, "market_dynamics": 1.380075, "expectation": {"probability": 52.4462, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 103.794583, "high": 105.211875, "low": 102.728951, "close": 104.5225, "volume": 2524}, "trend_line": 90.99577, "activity_lines": {"activity_5": 103.436867, "activity_10": 101.779458, "activity_20": 98.38246, "activity_30": 94.87133}, "trend_signal": 1, "fair_value": 85.199263, "relative_strength": 0.316787, "rate_of_change": 0.5134743084508808, "market_dynamics": 1.382219, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 106.023904, "high": 106.0493, "low": 104.249077, "close": 106.0493, "volume": 5040}, "trend_line": 91.59486, "activity_lines": {"activity_5": 104.481547, "activity_10": 102.759751, "activity_20": 99.447549, "activity_30": 95.842526}, "trend_signal": 1, "fair_value": 85.444607, "relative_strength": -0.225444, "rate_of_change": 0.658371262752108, "market_dynamics": 1.392918, "expectation": {"probability": 52.1084, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106.62431, "high": 106.62431, "low": 104.907177, "close": 105.557, "volume": 1642}, "trend_line": 92.155567, "activity_lines": {"activity_5": 105.030827, "activity_10": 103.500795, "activity_20": 100.358662, "activity_30": 96.743309}, "trend_signal": 1, "fair_value": 85.689174, "relative_strength": -0.036138, "rate_of_change": 0.6121598963086006, "market_dynamics": 1.331522, "expectation": {"probability": 53.4201, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.010232, "high": 108.00781, "low": 104.943748, "close": 107.5589, "volume": 3250}, "trend_line": 92.862443, "activity_lines": {"activity_5": 106.031747, "activity_10": 104.498113, "activity_20": 101.361383, "activity_30": 97.737072}, "trend_signal": 1, "fair_value": 85.926278, "relative_strength": 0.800459, "rate_of_change": 0.7670464444106714, "market_dynamics": 1.301575, "expectation": {"probability": 54.0615, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 108.436774, "high": 110.451883, "low": 107.0668, "close": 107.0668, "volume": 3316}, "trend_line": 93.573433, "activity_lines": {"activity_5": 106.59078, "activity_10": 105.285896, "activity_20": 102.222402, "activity_30": 98.653483}, "trend_signal": 1, "fair_value": 86.164807, "relative_strength": 2.791599, "rate_of_change": 0.7656378370317001, "market_dynamics": 1.197281, "expectation": {"probability": 53.6218, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 110.820975, "high": 114.781361, "low": 108.188366, "close": 108.339, "volume": 8262}, "trend_line": 94.355197, "activity_lines": {"activity_5": 107.320147, "activity_10": 106.076549, "activity_20": 103.107644, "activity_30": 99.6061}, "trend_signal": 1, "fair_value": 86.374179, "relative_strength": 1.710874, "rate_of_change": 0.8354550805034691, "market_dynamics": 1.173538, "expectation": {"probability": 53.6388, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 110.606472, "high": 111.485936, "low": 105.243292, "close": 108.4941, "volume": 3300}, "trend_line": 95.16645, "activity_lines": {"activity_5": 107.84678, "activity_10": 106.727344, "activity_20": 103.9075, "activity_30": 100.518287}, "trend_signal": 1, "fair_value": 86.575512, "relative_strength": -0.155243, "rate_of_change": 0.8597862394373397, "market_dynamics": 1.07381, "expectation": {"probability": 52.3205, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 107.937939, "high": 107.987818, "low": 104.4531, "close": 104.4531, "volume": 6009}, "trend_line": 96.142697, "activity_lines": {"activity_5": 106.863427, "activity_10": 106.508605, "activity_20": 104.239658, "activity_30": 101.117426}, "trend_signal": 1, "fair_value": 86.751988, "relative_strength": -5.452687, "rate_of_change": 1.0258310570584495, "market_dynamics": 0.780854, "expectation": {"probability": 53.588, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 103.418913, "high": 103.418913, "low": 98.829156, "close": 101.9002, "volume": 198886}, "trend_line": 96.927547, "activity_lines": {"activity_5": 105.1027, "activity_10": 105.786958, "activity_20": 104.263381, "activity_30": 101.488878}, "trend_signal": 1, "fair_value": 86.885249, "relative_strength": -4.615578, "rate_of_change": 0.8163386554467115, "market_dynamics": 0.532596, "expectation": {"probability": 53.0952, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 104.177132, "high": 105.573743, "low": 101.733065, "close": 102.2542, "volume": 11722}, "trend_line": 97.697703, "activity_lines": {"activity_5": 103.83722, "activity_10": 105.156782, "activity_20": 104.267265, "activity_30": 101.832533}, "trend_signal": 1, "fair_value": 87.03026, "relative_strength": -3.920015, "rate_of_change": 0.7945687514407024, "market_dynamics": -0.005427, "expectation": {"probability": 51.1529, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 101.633308, "high": 102.122122, "low": 96.854907, "close": 99.0412, "volume": 10598}, "trend_line": 98.267707, "activity_lines": {"activity_5": 101.82158, "activity_10": 103.960725, "activity_20": 103.918324, "activity_30": 101.91921}, "trend_signal": 1, "fair_value": 87.137399, "relative_strength": -3.709159, "rate_of_change": 0.5834364396468945, "market_dynamics": -0.486914, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.767803, "high": 106.8954, "low": 99.767803, "close": 106.8954, "volume": 12204}, "trend_line": 99.045537, "activity_lines": {"activity_5": 103.04386, "activity_10": 104.292365, "activity_20": 104.302216, "activity_30": 102.475835}, "trend_signal": 1, "fair_value": 87.286531, "relative_strength": -0.750727, "rate_of_change": 0.79154182360233, "market_dynamics": -0.624387, "expectation": {"probability": 50.968, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 107.070055, "high": 108.022743, "low": 105.379161, "close": 107.0517, "volume": 13626}, "trend_line": 99.78871, "activity_lines": {"activity_5": 104.42482, "activity_10": 104.63704, "activity_20": 104.657747, "activity_30": 102.992362}, "trend_signal": 1, "fair_value": 87.461231, "relative_strength": -1.475353, "rate_of_change": 0.7503346667704964, "market_dynamics": -0.724021, "expectation": {"probability": 51.4126, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 107.538946, "high": 113.245095, "low": 105.529125, "close": 110.6888, "volume": 12937}, "trend_line": 100.556883, "activity_lines": {"activity_5": 106.844907, "activity_10": 105.615829, "activity_20": 105.324342, "activity_30": 103.695594}, "trend_signal": 1, "fair_value": 87.675704, "relative_strength": 3.775305, "rate_of_change": 0.7697995093833806, "market_dynamics": -0.507566, "expectation": {"probability": 52.358, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 110.771093, "high": 112.117824, "low": 108.875695, "close": 111.757, "volume": 10054}, "trend_line": 101.391793, "activity_lines": {"activity_5": 109.035153, "activity_10": 106.731929, "activity_20": 106.046321, "activity_30": 104.418182}, "trend_signal": 1, "fair_value": 87.892754, "relative_strength": 4.046293, "rate_of_change": 0.8302862768727705, "market_dynamics": -0.19427, "expectation": {"probability": 52.5987, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 113.539535, "high": 114.548465, "low": 112.990118, "close": 114.044, "volume": 6575}, "trend_line": 102.283067, "activity_lines": {"activity_5": 111.354213, "activity_10": 108.178571, "activity_20": 106.903946, "activity_30": 105.234453}, "trend_signal": 1, "fair_value": 88.13324, "relative_strength": 4.690672, "rate_of_change": 0.8790395885394745, "market_dynamics": 0.017333, "expectation": {"probability": 56.3424, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 111.441823, "high": 112.6896, "low": 109.883476, "close": 112.6896, "volume": 4853}, "trend_line": 103.0028, "activity_lines": {"activity_5": 112.22162, "activity_10": 109.275231, "activity_20": 107.561398, "activity_30": 105.905842}, "trend_signal": 1, "fair_value": 88.343234, "relative_strength": 5.070433, "rate_of_change": 0.7036677928322103, "market_dynamics": 0.200922, "expectation": {"probability": 54.9953, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 115.59737, "high": 120.7532, "low": 115.507565, "close": 120.7532, "volume": 60873}, "trend_line": 104.003247, "activity_lines": {"activity_5": 115.390613, "activity_10": 111.761718, "activity_20": 108.931528, "activity_30": 107.051029}, "trend_signal": 1, "fair_value": 88.576651, "relative_strength": 9.890979, "rate_of_change": 0.9712813632250855, "market_dynamics": 0.511868, "expectation": {"probability": 55.0764, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 122.210734, "high": 126.465819, "low": 122.160487, "close": 125.4472, "volume": 7556}, "trend_line": 105.163027, "activity_lines": {"activity_5": 119.21084, "activity_10": 114.805295, "activity_20": 110.660938, "activity_30": 108.43451}, "trend_signal": 1, "fair_value": 88.845974, "relative_strength": 14.827182, "rate_of_change": 1.1151382610198677, "market_dynamics": 0.805138, "expectation": {"probability": 56.2444, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 125.696655, "high": 131.950021, "low": 125.084305, "close": 131.0275, "volume": 23048}, "trend_line": 106.449903, "activity_lines": {"activity_5": 123.907273, "activity_10": 118.435344, "activity_20": 112.816776, "activity_30": 110.103186}, "trend_signal": 1, "fair_value": 89.131709, "relative_strength": 19.170603, "rate_of_change": 1.2236962330877055, "market_dynamics": 1.088261, "expectation": {"probability": 56.2444, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 133.608337, "high": 133.608337, "low": 119.872901, "close": 120.9109, "volume": 19887}, "trend_line": 107.2852, "activity_lines": {"activity_5": 123.946807, "activity_10": 119.70286, "activity_20": 113.876906, "activity_30": 111.036154}, "trend_signal": 1, "fair_value": 89.337081, "relative_strength": 9.871188, "rate_of_change": 0.7846855435838179, "market_dynamics": 1.199995, "expectation": {"probability": 54.9953, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 120.492198, "high": 128.648546, "low": 120.492198, "close": 127.938, "volume": 23786}, "trend_line": 108.289347, "activity_lines": {"activity_5": 125.870913, "activity_10": 121.8504, "activity_20": 115.528243, "activity_30": 112.368592}, "trend_signal": 1, "fair_value": 89.605183, "relative_strength": 18.10162, "rate_of_change": 0.9359604120605668, "market_dynamics": 1.156117, "expectation": {"probability": 56.3424, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 127.754538, "high": 132.219803, "low": 126.301079, "close": 128.262, "volume": 44855}, "trend_line": 109.243643, "activity_lines": {"activity_5": 126.88646, "activity_10": 123.674256, "activity_20": 117.106206, "activity_30": 113.657151}, "trend_signal": 1, "fair_value": 89.869157, "relative_strength": 19.353738, "rate_of_change": 0.8812464258372519, "market_dynamics": 1.197782, "expectation": {"probability": 56.469, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 126.835438, "high": 130.541507, "low": 124.487929, "close": 129.1339, "volume": 29852}, "trend_line": 110.182923, "activity_lines": {"activity_5": 127.692053, "activity_10": 125.270998, "activity_20": 118.659088, "activity_30": 114.940393}, "trend_signal": 1, "fair_value": 90.151006, "relative_strength": 18.246665, "rate_of_change": 0.8598028903155459, "market_dynamics": 1.125769, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 128.005333, "high": 131.9965, "low": 128.005333, "close": 131.9965, "volume": 13923}, "trend_line": 111.43272, "activity_lines": {"activity_5": 129.206067, "activity_10": 127.052847, "activity_20": 120.38186, "activity_30": 116.34772}, "trend_signal": 1, "fair_value": 90.420315, "relative_strength": 20.6291, "rate_of_change": 1.134292834108241, "market_dynamics": 1.268035, "expectation": {"probability": 57.9561, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 130.261867, "high": 133.046315, "low": 120.582132, "close": 120.9894, "volume": 42823}, "trend_line": 112.162507, "activity_lines": {"activity_5": 126.986447, "activity_10": 126.465415, "activity_20": 120.937625, "activity_30": 116.96428}, "trend_signal": 1, "fair_value": 90.676603, "relative_strength": 11.658912, "rate_of_change": 0.65491266837963, "market_dynamics": 1.092322, "expectation": {"probability": 57.4578, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 116.833943, "high": 124.118315, "low": 116.758024, "close": 117.1577, "volume": 14833}, "trend_line": 112.698437, "activity_lines": {"activity_5": 123.48436, "activity_10": 125.055029, "activity_20": 121.068225, "activity_30": 117.286551}, "trend_signal": 1, "fair_value": 90.936501, "relative_strength": 9.015606, "rate_of_change": 0.47781563940969446, "market_dynamics": 0.588112, "expectation": {"probability": 57.3578, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 118.504277, "high": 119.79281, "low": 109.4342, "close": 109.4342, "volume": 9214}, "trend_line": 112.935507, "activity_lines": {"activity_5": 118.12646, "activity_10": 122.159133, "activity_20": 120.421999, "activity_30": 117.075955}, "trend_signal": 1, "fair_value": 91.134966, "relative_strength": 3.752007, "rate_of_change": 0.2103578419636847, "market_dynamics": -0.018705, "expectation": {"probability": 52.6061, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 113.0956, "high": 117.88, "low": 111.09, "close": 115.0238, "volume": 18922}, "trend_line": 113.323263, "activity_lines": {"activity_5": 115.886947, "activity_10": 120.485327, "activity_20": 120.284396, "activity_30": 117.210684}, "trend_signal": 1, "fair_value": 91.343601, "relative_strength": 12.399446, "rate_of_change": 0.343342860275109, "market_dynamics": -0.563519, "expectation": {"probability": 55.1059, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 116.52, "high": 122.52, "low": 114.3919, "close": 121.5821, "volume": 14822}, "trend_line": 113.933973, "activity_lines": {"activity_5": 116.774207, "activity_10": 120.193456, "activity_20": 120.7089, "activity_30": 117.743512}, "trend_signal": 1, "fair_value": 91.614054, "relative_strength": 13.907685, "rate_of_change": 0.5389096499983392, "market_dynamics": -0.832938, "expectation": {"probability": 56.0734, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 120.99, "high": 125.65, "low": 120.99, "close": 125.6282, "volume": 7477}, "trend_line": 114.637497, "activity_lines": {"activity_5": 119.70446, "activity_10": 120.808975, "activity_20": 121.426709, "activity_30": 118.497978}, "trend_signal": 1, "fair_value": 91.897454, "relative_strength": 12.290638, "rate_of_change": 0.6174839527451584, "market_dynamics": -0.837792, "expectation": {"probability": 56.534, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 125.81, "high": 127.1334, "low": 124.8257, "close": 126.1784, "volume": 13410}, "trend_line": 115.308467, "activity_lines": {"activity_5": 122.50886, "activity_10": 121.43876, "activity_20": 122.070313, "activity_30": 119.242552}, "trend_signal": 1, "fair_value": 92.193432, "relative_strength": 6.044184, "rate_of_change": 0.5852971475816477, "market_dynamics": -0.664331, "expectation": {"probability": 57.7156, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 126.82, "high": 128.8099, "low": 126.65, "close": 128.2314, "volume": 9604}, "trend_line": 116.06428, "activity_lines": {"activity_5": 125.396213, "activity_10": 122.473811, "activity_20": 122.817618, "activity_30": 120.07629}, "trend_signal": 1, "fair_value": 92.506038, "relative_strength": 5.121114, "rate_of_change": 0.6554705128462106, "market_dynamics": -0.566585, "expectation": {"probability": 58.7228, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 128.13, "high": 128.8221, "low": 124.8875, "close": 128.3275, "volume": 6893}, "trend_line": 116.756567, "activity_lines": {"activity_5": 127.062453, "activity_10": 123.526891, "activity_20": 123.473219, "activity_30": 120.867466}, "trend_signal": 1, "fair_value": 92.82518, "relative_strength": 3.396066, "rate_of_change": 0.5964686120484334, "market_dynamics": -0.526143, "expectation": {"probability": 59.3066, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 128.05, "high": 131.98, "low": 126.52, "close": 128.2133, "volume": 232050}, "trend_line": 117.46145, "activity_lines": {"activity_5": 127.803713, "activity_10": 124.573869, "activity_20": 124.03395, "activity_30": 121.60661}, "trend_signal": 1, "fair_value": 93.153512, "relative_strength": -2.140422, "rate_of_change": 0.6037202172962103, "market_dynamics": -0.289063, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 130.91, "high": 132.63, "low": 125.6, "close": 125.6746, "volume": 17237}, "trend_line": 118.039303, "activity_lines": {"activity_5": 127.25666, "activity_10": 125.228051, "activity_20": 124.274536, "activity_30": 122.13649}, "trend_signal": 1, "fair_value": 93.458471, "relative_strength": -3.851306, "rate_of_change": 0.49195118909225505, "market_dynamics": -0.270913, "expectation": {"probability": 54.7611, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 124.9199, "high": 127.14, "low": 121.175, "close": 126.539, "volume": 8255}, "trend_line": 118.6408, "activity_lines": {"activity_5": 126.994647, "activity_10": 125.954211, "activity_20": 124.542063, "activity_30": 122.684858}, "trend_signal": 1, "fair_value": 93.781151, "relative_strength": -4.404098, "rate_of_change": 0.5095734934998682, "market_dynamics": -0.24201, "expectation": {"probability": 56.7843, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 128.74, "high": 131.19, "low": 128.53, "close": 130.7363, "volume": 5557}, "trend_line": 119.516907, "activity_lines": {"activity_5": 128.107693, "activity_10": 127.272947, "activity_20": 125.143383, "activity_30": 123.465213}, "trend_signal": 1, "fair_value": 94.113642, "relative_strength": -4.092493, "rate_of_change": 0.7384533819731531, "market_dynamics": -0.120499, "expectation": {"probability": 57.0899, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c428c715-5a0e-414f-951f-9fc7ca8d7ed4/", "share_image": "https://sharemaestro.com/terminal/c428c715-5a0e-414f-951f-9fc7ca8d7ed4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}