{"ticker": {"uuid": "c428c715-5a0e-414f-951f-9fc7ca8d7ed4", "symbol": "PYZ", "name": "INVESCO DORSEY WRIGHT BASIC MATERIALS MOMENTUM ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PYZ fell 7.78%, moving from 128.19 to 118.21. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -7.99 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Next-week expectancy is undecided at 48.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "118.21"}, {"label": "12-Week Change", "value": "-7.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.54%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.99"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 120.31, "high": 121.64, "low": 118.2095, "close": 118.2095, "volume": 22067}, "trend_line": 123.995594, "activity_lines": {"activity_5": 121.554433, "activity_10": 124.400437, "activity_20": 125.061896, "activity_30": 124.790441}, "trend_signal": 0, "fair_value": 96.032146, "relative_strength": -7.992767, "rate_of_change": 0.17376079362153174, "market_dynamics": -0.677528, "expectation": {"probability": 48.5423, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 84.95964, "high": 86.806565, "low": 84.676283, "close": 86.495291, "volume": 21780}, "trend_line": 82.002988, "activity_lines": {"activity_5": 85.087217, "activity_10": 83.229966, "activity_20": 81.352993, "activity_30": 81.457635}, "trend_signal": 0, "fair_value": 78.567601, "relative_strength": -13.708351, "rate_of_change": 0.406805388960133, "market_dynamics": 0.709379, "expectation": {"probability": 51.9935, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 86.485564, "high": 87.33184, "low": 83.470096, "close": 83.470096, "volume": 18286}, "trend_line": 82.120971, "activity_lines": {"activity_5": 84.728655, "activity_10": 83.565871, "activity_20": 81.646782, "activity_30": 81.552287}, "trend_signal": 0, "fair_value": 78.765216, "relative_strength": -14.072523, "rate_of_change": 0.14387646459906472, "market_dynamics": 0.698102, "expectation": {"probability": 55.5865, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 83.63546, "high": 84.0514, "low": 81.758088, "close": 81.787368, "volume": 25428}, "trend_line": 82.035878, "activity_lines": {"activity_5": 83.804644, "activity_10": 83.463657, "activity_20": 81.747662, "activity_30": 81.530765}, "trend_signal": 0, "fair_value": 78.941848, "relative_strength": -14.300749, "rate_of_change": -0.10361908653028534, "market_dynamics": 0.521871, "expectation": {"probability": 56.2806, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82.07909, "high": 82.867002, "low": 79.725079, "close": 80.581083, "volume": 22540}, "trend_line": 81.940825, "activity_lines": {"activity_5": 82.558945, "activity_10": 83.08903, "activity_20": 81.717878, "activity_30": 81.436907}, "trend_signal": 0, "fair_value": 79.117775, "relative_strength": -13.497584, "rate_of_change": -0.11586759637044776, "market_dynamics": 0.365394, "expectation": {"probability": 55.1892, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 79.919626, "high": 80.833021, "low": 79.598624, "close": 80.60725, "volume": 24342}, "trend_line": 81.745972, "activity_lines": {"activity_5": 81.610545, "activity_10": 82.68904, "activity_20": 81.699613, "activity_30": 81.35087}, "trend_signal": 0, "fair_value": 79.287241, "relative_strength": -14.567695, "rate_of_change": -0.2377972152465014, "market_dynamics": 0.145886, "expectation": {"probability": 49.4472, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.583094, "high": 83.575345, "low": 81.172212, "close": 83.324186, "volume": 16895}, "trend_line": 81.561015, "activity_lines": {"activity_5": 81.855867, "activity_10": 82.781749, "activity_20": 81.934315, "activity_30": 81.45269}, "trend_signal": 0, "fair_value": 79.471559, "relative_strength": -14.622025, "rate_of_change": -0.22625824303611825, "market_dynamics": 0.137121, "expectation": {"probability": 50.3025, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.544087, "high": 81.806725, "low": 79.219259, "close": 79.219259, "volume": 13039}, "trend_line": 81.331189, "activity_lines": {"activity_5": 80.944288, "activity_10": 82.048907, "activity_20": 81.768993, "activity_30": 81.301609}, "trend_signal": 0, "fair_value": 79.630851, "relative_strength": -17.429577, "rate_of_change": -0.2817841342460031, "market_dynamics": -0.088898, "expectation": {"probability": 58.9212, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.848908, "high": 79.848908, "low": 78.386503, "close": 78.810712, "volume": 32707}, "trend_line": 81.055478, "activity_lines": {"activity_5": 80.179916, "activity_10": 81.317834, "activity_20": 81.568507, "activity_30": 81.138998}, "trend_signal": 0, "fair_value": 79.780183, "relative_strength": -17.206897, "rate_of_change": -0.3389978720217667, "market_dynamics": -0.199933, "expectation": {"probability": 58.9212, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.832919, "high": 79.027954, "low": 76.14749, "close": 76.209706, "volume": 16210}, "trend_line": 80.756955, "activity_lines": {"activity_5": 78.746985, "activity_10": 80.1899, "activity_20": 81.123421, "activity_30": 80.826367}, "trend_signal": 0, "fair_value": 79.938084, "relative_strength": -16.958301, "rate_of_change": -0.3682946635636259, "market_dynamics": -0.480575, "expectation": {"probability": 57.4434, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 75.819637, "high": 77.399416, "low": 75.371156, "close": 76.604163, "volume": 23051}, "trend_line": 80.310945, "activity_lines": {"activity_5": 77.736965, "activity_10": 79.291869, "activity_20": 80.727006, "activity_30": 80.558445}, "trend_signal": 0, "fair_value": 80.086316, "relative_strength": -16.360761, "rate_of_change": -0.5522867968461677, "market_dynamics": -0.8019, "expectation": {"probability": 53.4181, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75.517236, "high": 75.517236, "low": 74.005817, "close": 75.007514, "volume": 36179}, "trend_line": 80.110916, "activity_lines": {"activity_5": 76.461602, "activity_10": 78.254887, "activity_20": 80.180382, "activity_30": 80.216288}, "trend_signal": 0, "fair_value": 80.20041, "relative_strength": -19.193154, "rate_of_change": -0.24906816872843504, "market_dynamics": -0.850533, "expectation": {"probability": 57.0878, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.512907, "high": 76.707044, "low": 74.054576, "close": 74.054576, "volume": 13631}, "trend_line": 80.025615, "activity_lines": {"activity_5": 75.423037, "activity_10": 77.253513, "activity_20": 79.557735, "activity_30": 79.825557}, "trend_signal": 0, "fair_value": 80.308464, "relative_strength": -19.941111, "rate_of_change": -0.10647862271354028, "market_dynamics": -1.064506, "expectation": {"probability": 55.9668, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.194162, "high": 75.887899, "low": 71.840935, "close": 71.901883, "volume": 24190}, "trend_line": 79.806553, "activity_lines": {"activity_5": 74.01122, "activity_10": 76.031932, "activity_20": 78.740289, "activity_30": 79.301445}, "trend_signal": 0, "fair_value": 80.399456, "relative_strength": -19.475439, "rate_of_change": -0.27373985192117306, "market_dynamics": -1.044603, "expectation": {"probability": 54.6863, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.20756, "high": 72.231004, "low": 70.534204, "close": 71.0803, "volume": 555498}, "trend_line": 79.426673, "activity_lines": {"activity_5": 72.78613, "activity_10": 74.840707, "activity_20": 77.877767, "activity_30": 78.738461}, "trend_signal": 0, "fair_value": 80.508254, "relative_strength": -17.813699, "rate_of_change": -0.47600101209734, "market_dynamics": -1.016418, "expectation": {"probability": 53.4632, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.695342, "high": 75.839141, "low": 71.080398, "close": 75.458824, "volume": 55480}, "trend_line": 79.295585, "activity_lines": {"activity_5": 73.362509, "activity_10": 74.61832, "activity_20": 77.4696, "activity_30": 78.482471}, "trend_signal": 0, "fair_value": 80.614034, "relative_strength": -17.51253, "rate_of_change": -0.16504279362172355, "market_dynamics": -1.007364, "expectation": {"probability": 50.1077, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.390561, "high": 75.390561, "low": 72.455293, "close": 73.507699, "volume": 28978}, "trend_line": 79.031914, "activity_lines": {"activity_5": 73.364869, "activity_10": 74.13479, "activity_20": 76.89979, "activity_30": 78.109059}, "trend_signal": 0, "fair_value": 80.694398, "relative_strength": -21.370426, "rate_of_change": -0.33251662119650444, "market_dynamics": -0.932025, "expectation": {"probability": 53.3149, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.011141, "high": 77.769982, "low": 73.011141, "close": 76.989844, "volume": 20823}, "trend_line": 78.931383, "activity_lines": {"activity_5": 74.627931, "activity_10": 74.462859, "activity_20": 76.687616, "activity_30": 77.977312}, "trend_signal": 0, "fair_value": 80.789795, "relative_strength": -18.758718, "rate_of_change": -0.12720304357047926, "market_dynamics": -0.744028, "expectation": {"probability": 49.931, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 76.707044, "high": 77.311651, "low": 76.57052, "close": 77.145871, "volume": 12888}, "trend_line": 78.854085, "activity_lines": {"activity_5": 75.747318, "activity_10": 74.859832, "activity_20": 76.520835, "activity_30": 77.862118}, "trend_signal": 0, "fair_value": 80.871679, "relative_strength": -18.741078, "rate_of_change": -0.0979306291896583, "market_dynamics": -0.579393, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.560768, "high": 79.590823, "low": 76.560768, "close": 79.340009, "volume": 27660}, "trend_line": 78.880706, "activity_lines": {"activity_5": 77.248486, "activity_10": 75.686009, "activity_20": 76.590866, "activity_30": 77.893468}, "trend_signal": 0, "fair_value": 80.95425, "relative_strength": -15.962836, "rate_of_change": 0.033759823603312096, "market_dynamics": -0.300336, "expectation": {"probability": 48.5272, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 79.018202, "high": 79.510176, "low": 77.662713, "close": 78.598878, "volume": 362087}, "trend_line": 78.934218, "activity_lines": {"activity_5": 77.951962, "activity_10": 76.320519, "activity_20": 76.616835, "activity_30": 77.875285}, "trend_signal": 0, "fair_value": 81.033079, "relative_strength": -16.66229, "rate_of_change": 0.06783914941126133, "market_dynamics": 0.092487, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.335679, "high": 83.014848, "low": 78.020991, "close": 82.428672, "volume": 18536}, "trend_line": 79.078471, "activity_lines": {"activity_5": 79.722699, "activity_10": 77.615089, "activity_20": 77.037687, "activity_30": 78.100734}, "trend_signal": 0, "fair_value": 81.130303, "relative_strength": -14.895688, "rate_of_change": 0.18275090785087902, "market_dynamics": 0.380374, "expectation": {"probability": 47.9113, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 82.74692, "high": 84.530239, "low": 82.050685, "close": 84.530239, "volume": 15002}, "trend_line": 79.356116, "activity_lines": {"activity_5": 81.599227, "activity_10": 79.156831, "activity_20": 77.678053, "activity_30": 78.452461}, "trend_signal": 0, "fair_value": 81.239947, "relative_strength": -12.944317, "rate_of_change": 0.35110061751194815, "market_dynamics": 0.657287, "expectation": {"probability": 47.8224, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 84.980969, "high": 85.539701, "low": 83.844196, "close": 83.844196, "volume": 10096}, "trend_line": 79.522005, "activity_lines": {"activity_5": 82.744381, "activity_10": 80.383372, "activity_20": 78.248033, "activity_30": 78.742015}, "trend_signal": 0, "fair_value": 81.340103, "relative_strength": -13.34344, "rate_of_change": 0.20904374906654055, "market_dynamics": 0.809056, "expectation": {"probability": 50.8968, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.226758, "high": 83.814795, "low": 80.864812, "close": 80.99222, "volume": 17610}, "trend_line": 79.590932, "activity_lines": {"activity_5": 82.492322, "activity_10": 80.874239, "activity_20": 78.536603, "activity_30": 78.836867}, "trend_signal": 0, "fair_value": 81.383905, "relative_strength": -12.921503, "rate_of_change": 0.08667663749172595, "market_dynamics": 0.805787, "expectation": {"probability": 52.2359, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.84521, "high": 81.864474, "low": 79.649536, "close": 80.328326, "volume": 43181}, "trend_line": 79.583999, "activity_lines": {"activity_5": 81.908817, "activity_10": 81.064181, "activity_20": 78.759986, "activity_30": 78.884441}, "trend_signal": 0, "fair_value": 81.433932, "relative_strength": -15.601905, "rate_of_change": -0.00871079132480748, "market_dynamics": 0.742065, "expectation": {"probability": 51.8662, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 79.727941, "high": 79.727941, "low": 78.483264, "close": 79.48714, "volume": 15297}, "trend_line": 79.601297, "activity_lines": {"activity_5": 80.92962, "activity_10": 81.012643, "activity_20": 78.904585, "activity_30": 78.878192}, "trend_signal": 0, "fair_value": 81.48814, "relative_strength": -18.054311, "rate_of_change": 0.021735525001698775, "market_dynamics": 0.608232, "expectation": {"probability": 51.2788, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 79.571132, "high": 81.017113, "low": 79.463325, "close": 80.551192, "volume": 15010}, "trend_line": 79.50627, "activity_lines": {"activity_5": 80.501209, "activity_10": 81.045853, "activity_20": 79.168793, "activity_30": 78.939476}, "trend_signal": 0, "fair_value": 81.578538, "relative_strength": -16.751383, "rate_of_change": -0.1193787081132632, "market_dynamics": 0.517944, "expectation": {"probability": 43.931, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80.404183, "high": 81.64886, "low": 79.747542, "close": 80.257174, "volume": 17742}, "trend_line": 79.415061, "activity_lines": {"activity_5": 80.240062, "activity_10": 80.960853, "activity_20": 79.398658, "activity_30": 78.987921}, "trend_signal": 0, "fair_value": 81.635395, "relative_strength": -17.328113, "rate_of_change": -0.11471925421731684, "market_dynamics": 0.49938, "expectation": {"probability": 50.6526, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 78.483264, "high": 81.218124, "low": 78.042237, "close": 81.172257, "volume": 21209}, "trend_line": 79.290478, "activity_lines": {"activity_5": 80.523078, "activity_10": 80.985662, "activity_20": 79.708785, "activity_30": 79.101288}, "trend_signal": 0, "fair_value": 81.68799, "relative_strength": -17.194706, "rate_of_change": -0.1568757845567873, "market_dynamics": 0.477809, "expectation": {"probability": 42.6918, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.707664, "high": 84.39303, "low": 79.737742, "close": 83.520776, "volume": 20532}, "trend_line": 79.243557, "activity_lines": {"activity_5": 81.57693, "activity_10": 81.404162, "activity_20": 80.218949, "activity_30": 79.374211}, "trend_signal": 1, "fair_value": 81.751259, "relative_strength": -12.790087, "rate_of_change": -0.05917608416990191, "market_dynamics": 0.595377, "expectation": {"probability": 43.2045, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 82.913139, "high": 84.402929, "low": 82.589719, "close": 84.324426, "volume": 4873}, "trend_line": 79.171195, "activity_lines": {"activity_5": 82.685836, "activity_10": 81.87929, "activity_20": 80.772716, "activity_30": 79.702009}, "trend_signal": 1, "fair_value": 81.825802, "relative_strength": -12.439955, "rate_of_change": -0.09131594130737754, "market_dynamics": 0.698535, "expectation": {"probability": 44.1164, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.206819, "high": 85.83372, "low": 83.883399, "close": 85.559303, "volume": 28794}, "trend_line": 79.240835, "activity_lines": {"activity_5": 83.883882, "activity_10": 82.544474, "activity_20": 81.399723, "activity_30": 80.114145}, "trend_signal": 1, "fair_value": 81.896642, "relative_strength": -12.071991, "rate_of_change": 0.08796128440401438, "market_dynamics": 0.876054, "expectation": {"probability": 44.2374, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 85.961128, "high": 87.1372, "low": 85.18688, "close": 86.728221, "volume": 13489}, "trend_line": 79.40553, "activity_lines": {"activity_5": 85.137694, "activity_10": 83.403477, "activity_20": 82.083272, "activity_30": 80.597202}, "trend_signal": 1, "fair_value": 81.9319, "relative_strength": -8.84945, "rate_of_change": 0.2078410708317179, "market_dynamics": 1.098632, "expectation": {"probability": 44.5741, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.656971, "high": 87.499823, "low": 86.032182, "close": 87.115051, "volume": 7607}, "trend_line": 79.623329, "activity_lines": {"activity_5": 86.089045, "activity_10": 84.280377, "activity_20": 82.73306, "activity_30": 81.094591}, "trend_signal": 1, "fair_value": 81.981829, "relative_strength": -6.938527, "rate_of_change": 0.27428694197998477, "market_dynamics": 1.258069, "expectation": {"probability": 45.7167, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 87.555058, "high": 89.58489, "low": 86.867478, "close": 88.926683, "volume": 8282}, "trend_line": 79.900643, "activity_lines": {"activity_5": 87.248088, "activity_10": 85.37534, "activity_20": 83.479028, "activity_30": 81.694807}, "trend_signal": 1, "fair_value": 82.045413, "relative_strength": -7.323003, "rate_of_change": 0.34828234825499954, "market_dynamics": 1.400226, "expectation": {"probability": 46.8495, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 88.808795, "high": 91.26479, "low": 88.808795, "close": 91.26479, "volume": 3171}, "trend_line": 80.16533, "activity_lines": {"activity_5": 88.826105, "activity_10": 86.739079, "activity_20": 84.38354, "activity_30": 82.427978}, "trend_signal": 1, "fair_value": 82.120083, "relative_strength": -3.921677, "rate_of_change": 0.33127017513487966, "market_dynamics": 1.457111, "expectation": {"probability": 47.1771, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.26479, "high": 92.178421, "low": 90.213624, "close": 90.906313, "volume": 15856}, "trend_line": 80.554899, "activity_lines": {"activity_5": 89.82194, "activity_10": 87.823502, "activity_20": 85.169355, "activity_30": 83.120944}, "trend_signal": 1, "fair_value": 82.197921, "relative_strength": -3.139001, "rate_of_change": 0.4859569591992059, "market_dynamics": 1.51701, "expectation": {"probability": 50.37, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91.146903, "high": 91.590455, "low": 87.552308, "close": 87.826397, "volume": 11632}, "trend_line": 80.855421, "activity_lines": {"activity_5": 89.434668, "activity_10": 88.159665, "activity_20": 85.595575, "activity_30": 83.590073}, "trend_signal": 1, "fair_value": 82.239465, "relative_strength": -5.465587, "rate_of_change": 0.3730648337104871, "market_dynamics": 1.45818, "expectation": {"probability": 49.3484, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 88.752602, "high": 89.025807, "low": 86.220372, "close": 86.694379, "volume": 13551}, "trend_line": 81.204911, "activity_lines": {"activity_5": 88.596846, "activity_10": 88.152385, "activity_20": 85.863124, "activity_30": 83.96678}, "trend_signal": 1, "fair_value": 82.276903, "relative_strength": -0.961426, "rate_of_change": 0.43224065335086037, "market_dynamics": 1.335648, "expectation": {"probability": 49.0247, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.335198, "high": 87.335198, "low": 84.99709, "close": 86.598399, "volume": 14085}, "trend_line": 81.538052, "activity_lines": {"activity_5": 87.755075, "activity_10": 88.027251, "activity_20": 86.086511, "activity_30": 84.314747}, "trend_signal": 1, "fair_value": 82.308741, "relative_strength": -4.414052, "rate_of_change": 0.41024735560635944, "market_dynamics": 1.199406, "expectation": {"probability": 47.9068, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 86.981534, "high": 87.914813, "low": 85.674945, "close": 87.826397, "volume": 8190}, "trend_line": 81.965348, "activity_lines": {"activity_5": 87.477855, "activity_10": 88.069433, "activity_20": 86.388758, "activity_30": 84.720447}, "trend_signal": 1, "fair_value": 82.296336, "relative_strength": -3.675291, "rate_of_change": 0.5240448962406075, "market_dynamics": 0.951492, "expectation": {"probability": 45.2078, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.189884, "high": 90.336915, "low": 88.189884, "close": 90.096424, "volume": 6174}, "trend_line": 82.500076, "activity_lines": {"activity_5": 88.186537, "activity_10": 88.460675, "activity_20": 86.881494, "activity_30": 85.245032}, "trend_signal": 1, "fair_value": 82.314264, "relative_strength": -2.345657, "rate_of_change": 0.6523830045838409, "market_dynamics": 0.87053, "expectation": {"probability": 46.2124, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.662089, "high": 91.259584, "low": 90.121574, "close": 91.202605, "volume": 17167}, "trend_line": 83.143434, "activity_lines": {"activity_5": 89.317939, "activity_10": 88.970548, "activity_20": 87.453075, "activity_30": 85.806486}, "trend_signal": 1, "fair_value": 82.349253, "relative_strength": -2.985349, "rate_of_change": 0.7798271604016366, "market_dynamics": 0.918568, "expectation": {"probability": 47.3241, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.634074, "high": 91.923095, "low": 89.53577, "close": 90.59676, "volume": 14058}, "trend_line": 83.793982, "activity_lines": {"activity_5": 90.022312, "activity_10": 89.288914, "activity_20": 87.931917, "activity_30": 86.287346}, "trend_signal": 1, "fair_value": 82.362192, "relative_strength": -4.735712, "rate_of_change": 0.7824406194240192, "market_dynamics": 0.828715, "expectation": {"probability": 49.0372, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.009367, "high": 91.009367, "low": 88.838267, "close": 90.630358, "volume": 4677}, "trend_line": 84.2997, "activity_lines": {"activity_5": 90.477726, "activity_10": 89.550086, "activity_20": 88.368222, "activity_30": 86.728402}, "trend_signal": 1, "fair_value": 82.371034, "relative_strength": -2.964834, "rate_of_change": 0.603525441719671, "market_dynamics": 0.689679, "expectation": {"probability": 46.454, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 90.586936, "high": 90.586936, "low": 87.541501, "close": 87.606634, "volume": 4257}, "trend_line": 84.769664, "activity_lines": {"activity_5": 89.656434, "activity_10": 89.230514, "activity_20": 88.467497, "activity_30": 86.941753}, "trend_signal": 1, "fair_value": 82.362787, "relative_strength": -8.387539, "rate_of_change": 0.5574919009201746, "market_dynamics": 0.246706, "expectation": {"probability": 49.2544, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87.227134, "high": 88.396188, "low": 85.360577, "close": 85.881248, "volume": 9223}, "trend_line": 85.066045, "activity_lines": {"activity_5": 88.274665, "activity_10": 88.663747, "activity_20": 88.363784, "activity_30": 87.013468}, "trend_signal": 1, "fair_value": 82.397306, "relative_strength": -12.900082, "rate_of_change": 0.3496309717589498, "market_dynamics": -0.291284, "expectation": {"probability": 49.7086, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 85.454789, "high": 87.040478, "low": 85.454789, "close": 86.52688, "volume": 6405}, "trend_line": 85.378745, "activity_lines": {"activity_5": 87.389118, "activity_10": 88.305732, "activity_20": 88.29618, "activity_30": 87.107715}, "trend_signal": 1, "fair_value": 82.413894, "relative_strength": -12.107714, "rate_of_change": 0.3675967302817386, "market_dynamics": -0.69328, "expectation": {"probability": 48.6661, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 87.182511, "high": 87.254145, "low": 85.714361, "close": 86.14308, "volume": 14514}, "trend_line": 85.605514, "activity_lines": {"activity_5": 86.687353, "activity_10": 87.901563, "activity_20": 88.162167, "activity_30": 87.157027}, "trend_signal": 1, "fair_value": 82.425205, "relative_strength": -12.051402, "rate_of_change": 0.26560357615938773, "market_dynamics": -0.886409, "expectation": {"probability": 49.1553, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.551896, "high": 86.70955, "low": 84.807852, "close": 85.913497, "volume": 4171}, "trend_line": 85.849335, "activity_lines": {"activity_5": 86.205972, "activity_10": 87.465676, "activity_20": 87.982618, "activity_30": 87.176897}, "trend_signal": 1, "fair_value": 82.437187, "relative_strength": -14.859377, "rate_of_change": 0.2848192699362765, "market_dynamics": -0.968025, "expectation": {"probability": 49.1553, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.138055, "high": 89.300983, "low": 85.162474, "close": 88.949021, "volume": 11357}, "trend_line": 86.06668, "activity_lines": {"activity_5": 87.050889, "activity_10": 87.594154, "activity_20": 88.080773, "activity_30": 87.376877}, "trend_signal": 1, "fair_value": 82.503026, "relative_strength": -11.228171, "rate_of_change": 0.2531702779060651, "market_dynamics": -0.839653, "expectation": {"probability": 48.6775, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 90.030131, "high": 91.99095, "low": 88.729488, "close": 88.774814, "volume": 6559}, "trend_line": 86.208165, "activity_lines": {"activity_5": 87.748246, "activity_10": 87.670548, "activity_20": 88.140315, "activity_30": 87.551595}, "trend_signal": 1, "fair_value": 82.555139, "relative_strength": -7.392455, "rate_of_change": 0.16438998227884327, "market_dynamics": -0.704283, "expectation": {"probability": 49.079, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 89.537464, "high": 90.524869, "low": 87.960926, "close": 90.524869, "volume": 3662}, "trend_line": 86.430854, "activity_lines": {"activity_5": 88.836049, "activity_10": 88.089162, "activity_20": 88.351217, "activity_30": 87.830092}, "trend_signal": 1, "fair_value": 82.593438, "relative_strength": -2.771376, "rate_of_change": 0.2583154391466314, "market_dynamics": -0.555388, "expectation": {"probability": 47.5906, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 90.079398, "high": 92.897459, "low": 85.635534, "close": 86.443509, "volume": 10048}, "trend_line": 86.612564, "activity_lines": {"activity_5": 88.296867, "activity_10": 87.778033, "activity_20": 88.155339, "activity_30": 87.830909}, "trend_signal": 1, "fair_value": 82.607226, "relative_strength": -3.907149, "rate_of_change": 0.2102374228536601, "market_dynamics": -0.416377, "expectation": {"probability": 52.2183, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.374072, "high": 86.571603, "low": 82.295245, "close": 85.27096, "volume": 13147}, "trend_line": 86.777319, "activity_lines": {"activity_5": 87.346806, "activity_10": 87.329228, "activity_20": 87.850988, "activity_30": 87.744354}, "trend_signal": 1, "fair_value": 82.581792, "relative_strength": -5.236862, "rate_of_change": 0.19022067052535188, "market_dynamics": -0.485178, "expectation": {"probability": 51.4387, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.906385, "high": 87.517525, "low": 84.906385, "close": 87.335238, "volume": 2430}, "trend_line": 87.038922, "activity_lines": {"activity_5": 87.127674, "activity_10": 87.353189, "activity_20": 87.760642, "activity_30": 87.780348}, "trend_signal": 1, "fair_value": 82.609927, "relative_strength": -7.593237, "rate_of_change": 0.301464717986959, "market_dynamics": -0.592571, "expectation": {"probability": 47.6211, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 87.870571, "high": 89.975347, "low": 87.350018, "close": 89.975347, "volume": 3792}, "trend_line": 87.35306, "activity_lines": {"activity_5": 87.896164, "activity_10": 87.862105, "activity_20": 87.940447, "activity_30": 87.969795}, "trend_signal": 1, "fair_value": 82.621627, "relative_strength": -5.461002, "rate_of_change": 0.360916694257771, "market_dynamics": -0.655882, "expectation": {"probability": 47.5886, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 90.335586, "high": 90.355292, "low": 88.690075, "close": 90.063042, "volume": 6533}, "trend_line": 87.679923, "activity_lines": {"activity_5": 88.613849, "activity_10": 88.312527, "activity_20": 88.133038, "activity_30": 88.144633}, "trend_signal": 1, "fair_value": 82.645799, "relative_strength": -4.320614, "rate_of_change": 0.37418609033272904, "market_dynamics": -0.520147, "expectation": {"probability": 48.7038, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 87.625912, "high": 87.625912, "low": 83.891588, "close": 83.991008, "volume": 4700}, "trend_line": 87.773881, "activity_lines": {"activity_5": 87.338312, "activity_10": 87.594648, "activity_20": 87.736689, "activity_30": 87.906638}, "trend_signal": 0, "fair_value": 82.644111, "relative_strength": -5.038061, "rate_of_change": 0.10716022184462987, "market_dynamics": -0.634689, "expectation": {"probability": 51.7256, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 84.600931, "high": 89.085096, "low": 83.251021, "close": 89.085096, "volume": 8223}, "trend_line": 87.959358, "activity_lines": {"activity_5": 87.924305, "activity_10": 87.842097, "activity_20": 87.838364, "activity_30": 87.991233}, "trend_signal": 0, "fair_value": 82.692032, "relative_strength": -4.678276, "rate_of_change": 0.21131229232075505, "market_dynamics": -0.422494, "expectation": {"probability": 49.4019, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 89.232009, "high": 92.237481, "low": 89.232009, "close": 91.4366, "volume": 11078}, "trend_line": 88.196431, "activity_lines": {"activity_5": 89.039856, "activity_10": 88.459426, "activity_20": 88.152151, "activity_30": 88.215571}, "trend_signal": 0, "fair_value": 82.755559, "relative_strength": -3.369902, "rate_of_change": 0.2695256143183872, "market_dynamics": -0.143643, "expectation": {"probability": 50.0796, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 91.645147, "high": 95.913226, "low": 91.645147, "close": 94.885726, "volume": 45719}, "trend_line": 88.507312, "activity_lines": {"activity_5": 91.031692, "activity_10": 89.65864, "activity_20": 88.777235, "activity_30": 88.647138}, "trend_signal": 1, "fair_value": 82.837063, "relative_strength": -0.553763, "rate_of_change": 0.35248705245226397, "market_dynamics": 0.212221, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.549812, "high": 95.033923, "low": 92.741806, "close": 93.453153, "volume": 18652}, "trend_line": 88.731476, "activity_lines": {"activity_5": 92.218645, "activity_10": 90.486279, "activity_20": 89.243076, "activity_30": 88.966225}, "trend_signal": 1, "fair_value": 82.907546, "relative_strength": -2.022614, "rate_of_change": 0.25327172968488953, "market_dynamics": 0.778573, "expectation": {"probability": 49.8118, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.107359, "high": 94.569571, "low": 92.099618, "close": 94.569571, "volume": 11982}, "trend_line": 88.97996, "activity_lines": {"activity_5": 93.551729, "activity_10": 91.463661, "activity_20": 89.804527, "activity_30": 89.342876}, "trend_signal": 1, "fair_value": 82.963567, "relative_strength": -1.946155, "rate_of_change": 0.280040422183448, "market_dynamics": 1.064578, "expectation": {"probability": 46.5164, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.395884, "high": 96.432805, "low": 94.289676, "close": 96.367697, "volume": 6422}, "trend_line": 89.227994, "activity_lines": {"activity_5": 94.778952, "activity_10": 92.620229, "activity_20": 90.518309, "activity_30": 89.819504}, "trend_signal": 1, "fair_value": 83.028651, "relative_strength": -0.215119, "rate_of_change": 0.2787526539683653, "market_dynamics": 1.127828, "expectation": {"probability": 46.9728, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 96.703611, "high": 96.703611, "low": 93.927384, "close": 93.957023, "volume": 7841}, "trend_line": 89.317735, "activity_lines": {"activity_5": 94.71711, "activity_10": 93.136733, "activity_20": 90.975183, "activity_30": 90.124603}, "trend_signal": 1, "fair_value": 83.072784, "relative_strength": -2.709969, "rate_of_change": 0.10057493839882092, "market_dynamics": 0.944365, "expectation": {"probability": 50.1423, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 94.678249, "high": 95.004283, "low": 91.902022, "close": 92.267575, "volume": 4455}, "trend_line": 89.36311, "activity_lines": {"activity_5": 93.92409, "activity_10": 93.22567, "activity_20": 91.240917, "activity_30": 90.314915}, "trend_signal": 1, "fair_value": 83.08398, "relative_strength": -2.746659, "rate_of_change": 0.05080178085573604, "market_dynamics": 0.727652, "expectation": {"probability": 49.1883, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 92.050219, "high": 97.009885, "low": 92.050219, "close": 96.426976, "volume": 5106}, "trend_line": 89.649796, "activity_lines": {"activity_5": 94.692081, "activity_10": 94.029184, "activity_20": 91.872373, "activity_30": 90.770649}, "trend_signal": 1, "fair_value": 83.110753, "relative_strength": -3.566007, "rate_of_change": 0.32081023142546056, "market_dynamics": 0.685669, "expectation": {"probability": 45.1052, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 96.22938, "high": 96.74313, "low": 93.314835, "close": 93.532191, "volume": 5335}, "trend_line": 89.877723, "activity_lines": {"activity_5": 94.296888, "activity_10": 94.190665, "activity_20": 92.180992, "activity_30": 91.021126}, "trend_signal": 1, "fair_value": 83.136989, "relative_strength": -3.032024, "rate_of_change": 0.2542415155077522, "market_dynamics": 0.55966, "expectation": {"probability": 49.1916, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.576981, "high": 97.13941, "low": 93.710028, "close": 97.098705, "volume": 4281}, "trend_line": 90.227733, "activity_lines": {"activity_5": 95.159693, "activity_10": 94.827128, "activity_20": 92.794093, "activity_30": 91.486995}, "trend_signal": 1, "fair_value": 83.198729, "relative_strength": -1.096666, "rate_of_change": 0.38942909134446746, "market_dynamics": 0.608335, "expectation": {"probability": 45.971, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 98.195463, "high": 98.719093, "low": 97.227241, "close": 97.691592, "volume": 3513}, "trend_line": 90.556573, "activity_lines": {"activity_5": 96.171392, "activity_10": 95.425686, "activity_20": 93.410396, "activity_30": 91.968535}, "trend_signal": 1, "fair_value": 83.283704, "relative_strength": -1.134448, "rate_of_change": 0.36445557154805114, "market_dynamics": 0.743733, "expectation": {"probability": 47.0185, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 97.624706, "high": 98.146064, "low": 95.112961, "close": 95.410541, "volume": 5255}, "trend_line": 90.733711, "activity_lines": {"activity_5": 96.17377, "activity_10": 95.49578, "activity_20": 93.767825, "activity_30": 92.281694}, "trend_signal": 1, "fair_value": 83.333113, "relative_strength": -6.321891, "rate_of_change": 0.19561031754149902, "market_dynamics": 0.604366, "expectation": {"probability": 50.4646, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 96.77277, "high": 96.77277, "low": 92.158897, "close": 92.175298, "volume": 6407}, "trend_line": 90.766134, "activity_lines": {"activity_5": 94.888202, "activity_10": 94.968107, "activity_20": 93.785538, "activity_30": 92.3747}, "trend_signal": 1, "fair_value": 83.367709, "relative_strength": -9.911582, "rate_of_change": 0.035734237741024744, "market_dynamics": 0.454052, "expectation": {"probability": 50.3644, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 92.119378, "high": 92.119378, "low": 86.176374, "close": 86.802359, "volume": 10995}, "trend_line": 90.639654, "activity_lines": {"activity_5": 92.0951, "activity_10": 93.486769, "activity_20": 93.283682, "activity_30": 92.118972}, "trend_signal": 1, "fair_value": 83.35448, "relative_strength": -12.868255, "rate_of_change": -0.13934712698020257, "market_dynamics": -0.018596, "expectation": {"probability": 52.2928, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 86.530904, "high": 87.864885, "low": 86.144472, "close": 86.659615, "volume": 6152}, "trend_line": 90.507296, "activity_lines": {"activity_5": 89.703072, "activity_10": 92.1207, "activity_20": 92.766523, "activity_30": 91.862195}, "trend_signal": 0, "fair_value": 83.329726, "relative_strength": -13.451309, "rate_of_change": -0.14602659449692565, "market_dynamics": -0.520708, "expectation": {"probability": 50.4417, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.222982, "high": 86.87344, "low": 85.213073, "close": 86.184701, "volume": 8387}, "trend_line": 90.459898, "activity_lines": {"activity_5": 87.848679, "activity_10": 90.844793, "activity_20": 92.197521, "activity_30": 91.583318}, "trend_signal": 0, "fair_value": 83.305791, "relative_strength": -12.922814, "rate_of_change": -0.0523692587170002, "market_dynamics": -0.881638, "expectation": {"probability": 49.8908, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87.868551, "high": 88.004792, "low": 85.956211, "close": 86.09493, "volume": 4380}, "trend_line": 90.46702, "activity_lines": {"activity_5": 86.731488, "activity_10": 89.69388, "activity_20": 91.625449, "activity_30": 91.301708}, "trend_signal": 0, "fair_value": 83.282937, "relative_strength": -10.812502, "rate_of_change": 0.007873101957300042, "market_dynamics": -1.178521, "expectation": {"probability": 49.2241, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.203165, "high": 92.004853, "low": 85.203165, "close": 91.386067, "volume": 7889}, "trend_line": 90.628993, "activity_lines": {"activity_5": 87.99905, "activity_10": 89.617221, "activity_20": 91.575772, "activity_30": 91.361001}, "trend_signal": 0, "fair_value": 83.347137, "relative_strength": -7.834599, "rate_of_change": 0.1790409366860863, "market_dynamics": -1.031517, "expectation": {"probability": 46.8479, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91.8914, "high": 92.55527, "low": 91.078904, "close": 91.342371, "volume": 8002}, "trend_line": 90.802303, "activity_lines": {"activity_5": 89.304662, "activity_10": 89.62427, "activity_20": 91.515634, "activity_30": 91.407025}, "trend_signal": 0, "fair_value": 83.418455, "relative_strength": -9.078726, "rate_of_change": 0.19123019495538338, "market_dynamics": -0.836187, "expectation": {"probability": 50.8946, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 90.018694, "high": 91.108629, "low": 89.756119, "close": 90.24659, "volume": 7395}, "trend_line": 90.94674, "activity_lines": {"activity_5": 89.942346, "activity_10": 89.471901, "activity_20": 91.31613, "activity_30": 91.371173}, "trend_signal": 0, "fair_value": 83.464656, "relative_strength": -8.764632, "rate_of_change": 0.15906755140341605, "market_dynamics": -0.672319, "expectation": {"probability": 48.5751, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 89.404368, "high": 91.029361, "low": 89.235923, "close": 89.513361, "volume": 9092}, "trend_line": 90.965551, "activity_lines": {"activity_5": 90.096489, "activity_10": 89.310802, "activity_20": 91.041263, "activity_30": 91.278697}, "trend_signal": 0, "fair_value": 83.490762, "relative_strength": -9.471069, "rate_of_change": 0.020683534121178467, "market_dynamics": -0.431631, "expectation": {"probability": 47.4894, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 90.851008, "high": 91.076724, "low": 89.741257, "close": 90.576939, "volume": 9014}, "trend_line": 91.025622, "activity_lines": {"activity_5": 90.383248, "activity_10": 89.491776, "activity_20": 90.876847, "activity_30": 91.253625}, "trend_signal": 0, "fair_value": 83.528225, "relative_strength": -10.744477, "rate_of_change": 0.06603708694074038, "market_dynamics": -0.418046, "expectation": {"probability": 47.454, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 90.870825, "high": 92.301018, "low": 88.017178, "close": 88.076629, "volume": 5591}, "trend_line": 90.944014, "activity_lines": {"activity_5": 89.537769, "activity_10": 89.306031, "activity_20": 90.494825, "activity_30": 91.063367}, "trend_signal": 0, "fair_value": 83.536351, "relative_strength": -10.973862, "rate_of_change": -0.08965387789385586, "market_dynamics": -0.498794, "expectation": {"probability": 47.3996, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.681047, "high": 89.331837, "low": 87.234407, "close": 88.735841, "volume": 8663}, "trend_line": 91.020425, "activity_lines": {"activity_5": 89.132657, "activity_10": 89.314665, "activity_20": 90.201187, "activity_30": 90.920905}, "trend_signal": 0, "fair_value": 83.544225, "relative_strength": -6.970182, "rate_of_change": 0.08401982344875093, "market_dynamics": -0.553531, "expectation": {"probability": 46.5928, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.938668, "high": 88.938668, "low": 84.103322, "close": 86.352551, "volume": 20068}, "trend_line": 91.056478, "activity_lines": {"activity_5": 88.106883, "activity_10": 88.854819, "activity_20": 89.708349, "activity_30": 90.619752}, "trend_signal": 0, "fair_value": 83.538294, "relative_strength": -6.231255, "rate_of_change": 0.03960979087934982, "market_dynamics": -0.65257, "expectation": {"probability": 47.4235, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85.074355, "high": 85.737134, "low": 83.370093, "close": 85.737134, "volume": 40942}, "trend_line": 91.003208, "activity_lines": {"activity_5": 87.135573, "activity_10": 88.288662, "activity_20": 89.204591, "activity_30": 90.276568}, "trend_signal": 0, "fair_value": 83.50164, "relative_strength": -4.317086, "rate_of_change": -0.05850215291656428, "market_dynamics": -0.756792, "expectation": {"probability": 46.5805, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 86.22374, "high": 87.056054, "low": 84.162773, "close": 84.886093, "volume": 13993}, "trend_line": 90.833566, "activity_lines": {"activity_5": 86.132331, "activity_10": 87.575908, "activity_20": 88.658924, "activity_30": 89.881916}, "trend_signal": 0, "fair_value": 83.426411, "relative_strength": -5.269195, "rate_of_change": -0.18641320864204708, "market_dynamics": -0.818114, "expectation": {"probability": 45.986, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 86.232882, "high": 87.025569, "low": 84.156537, "close": 84.156537, "volume": 6214}, "trend_line": 90.636682, "activity_lines": {"activity_5": 85.265293, "activity_10": 86.752486, "activity_20": 88.078925, "activity_30": 89.451139}, "trend_signal": 0, "fair_value": 83.357855, "relative_strength": -3.568751, "rate_of_change": -0.2167524723184504, "market_dynamics": -0.850539, "expectation": {"probability": 45.4065, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 82.815358, "high": 85.368566, "low": 73.983441, "close": 75.165666, "volume": 43290}, "trend_line": 90.342504, "activity_lines": {"activity_5": 81.662638, "activity_10": 84.425806, "activity_20": 86.701084, "activity_30": 88.453009}, "trend_signal": 0, "fair_value": 83.235719, "relative_strength": -4.147185, "rate_of_change": -0.3245683684669614, "market_dynamics": -0.911169, "expectation": {"probability": 47.3382, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.721739, "high": 79.109728, "low": 71.251409, "close": 78.354694, "volume": 216334}, "trend_line": 89.984824, "activity_lines": {"activity_5": 80.027671, "activity_10": 82.973071, "activity_20": 85.714419, "activity_30": 87.679602}, "trend_signal": 0, "fair_value": 83.113144, "relative_strength": -6.775762, "rate_of_change": -0.395915526096113, "market_dynamics": -0.872556, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 79.209075, "high": 79.834958, "low": 78.742145, "close": 79.149467, "volume": 7675}, "trend_line": 89.575253, "activity_lines": {"activity_5": 79.190818, "activity_10": 81.881057, "activity_20": 84.892704, "activity_30": 86.980547}, "trend_signal": 0, "fair_value": 83.034541, "relative_strength": -3.323192, "rate_of_change": -0.45515563824406624, "market_dynamics": -0.836637, "expectation": {"probability": 43.6187, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.285151, "high": 82.686207, "low": 77.625688, "close": 81.941107, "volume": 8445}, "trend_line": 89.143766, "activity_lines": {"activity_5": 79.72369, "activity_10": 81.485049, "activity_20": 84.425155, "activity_30": 86.488021}, "trend_signal": 0, "fair_value": 82.995635, "relative_strength": -5.658178, "rate_of_change": -0.4817033561713794, "market_dynamics": -0.893543, "expectation": {"probability": 44.5005, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 82.447775, "high": 83.788955, "low": 80.490646, "close": 83.560457, "volume": 12052}, "trend_line": 88.814009, "activity_lines": {"activity_5": 80.992678, "activity_10": 81.540482, "activity_20": 84.17597, "activity_30": 86.127808}, "trend_signal": 0, "fair_value": 82.980928, "relative_strength": -6.683769, "rate_of_change": -0.369915940055753, "market_dynamics": -0.825937, "expectation": {"probability": 46.2231, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 83.600593, "high": 85.000984, "low": 83.133267, "close": 84.756492, "volume": 3158}, "trend_line": 88.486907, "activity_lines": {"activity_5": 82.700082, "activity_10": 81.895489, "activity_20": 84.081716, "activity_30": 85.866033}, "trend_signal": 0, "fair_value": 82.999375, "relative_strength": -4.868119, "rate_of_change": -0.3683000054642241, "market_dynamics": -0.753466, "expectation": {"probability": 46.7854, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 87.3554, "high": 87.643604, "low": 86.44151, "close": 87.643604, "volume": 2296}, "trend_line": 88.196104, "activity_lines": {"activity_5": 84.730469, "activity_10": 82.847777, "activity_20": 84.272168, "activity_30": 85.811626}, "trend_signal": 0, "fair_value": 83.039122, "relative_strength": -7.613142, "rate_of_change": -0.32863958054268616, "market_dynamics": -0.449681, "expectation": {"probability": 47.7089, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.650138, "high": 88.199945, "low": 86.378524, "close": 86.709746, "volume": 5494}, "trend_line": 87.954528, "activity_lines": {"activity_5": 85.83031, "activity_10": 83.606799, "activity_20": 84.368995, "activity_30": 85.715732}, "trend_signal": 0, "fair_value": 83.026547, "relative_strength": -6.10975, "rate_of_change": -0.2739077907568446, "market_dynamics": -0.09396, "expectation": {"probability": 47.722, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.20988, "high": 88.645018, "low": 87.16674, "close": 87.305826, "volume": 3509}, "trend_line": 87.789136, "activity_lines": {"activity_5": 86.624824, "activity_10": 84.456515, "activity_20": 84.520092, "activity_30": 85.67388}, "trend_signal": 0, "fair_value": 83.030198, "relative_strength": -6.924972, "rate_of_change": -0.1880426212963102, "market_dynamics": 0.236785, "expectation": {"probability": 47.4031, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.612731, "high": 91.160475, "low": 88.612731, "close": 91.097589, "volume": 6628}, "trend_line": 87.61149, "activity_lines": {"activity_5": 88.325612, "activity_10": 85.951648, "activity_20": 85.026542, "activity_30": 85.887329}, "trend_signal": 0, "fair_value": 83.096848, "relative_strength": -4.676366, "rate_of_change": -0.20235533471931622, "market_dynamics": 0.561462, "expectation": {"probability": 48.0485, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 92.094334, "high": 92.312896, "low": 90.739842, "close": 90.739842, "volume": 1866}, "trend_line": 87.518411, "activity_lines": {"activity_5": 89.404676, "activity_10": 87.255535, "activity_20": 85.500295, "activity_30": 86.089158}, "trend_signal": 0, "fair_value": 83.215154, "relative_strength": -4.434661, "rate_of_change": -0.10624063122314552, "market_dynamics": 0.70099, "expectation": {"probability": 48.9996, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 91.249887, "high": 91.82421, "low": 90.653807, "close": 90.653807, "volume": 3832}, "trend_line": 87.303582, "activity_lines": {"activity_5": 90.056171, "activity_10": 88.260612, "activity_20": 85.968724, "activity_30": 86.291442}, "trend_signal": 0, "fair_value": 83.33076, "relative_strength": -4.407671, "rate_of_change": -0.2454672080369405, "market_dynamics": 0.825907, "expectation": {"probability": 48.5405, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 91.734044, "high": 92.777169, "low": 91.445228, "close": 92.421228, "volume": 2063}, "trend_line": 87.127903, "activity_lines": {"activity_5": 91.096127, "activity_10": 89.363418, "activity_20": 86.603539, "activity_30": 86.621612}, "trend_signal": 0, "fair_value": 83.477355, "relative_strength": -6.306498, "rate_of_change": -0.20122771136698875, "market_dynamics": 0.906253, "expectation": {"probability": 47.7827, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 92.510861, "high": 95.851968, "low": 92.510861, "close": 95.851968, "volume": 2145}, "trend_line": 87.142617, "activity_lines": {"activity_5": 92.898896, "activity_10": 90.848691, "activity_20": 87.551244, "activity_30": 87.184455}, "trend_signal": 1, "fair_value": 83.649949, "relative_strength": -4.230464, "rate_of_change": 0.01688781606507607, "market_dynamics": 0.941157, "expectation": {"probability": 47.1627, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 94.502698, "high": 98.058126, "low": 94.502698, "close": 97.813628, "volume": 3331}, "trend_line": 87.330561, "activity_lines": {"activity_5": 94.78581, "activity_10": 92.437704, "activity_20": 88.660655, "activity_30": 87.872908}, "trend_signal": 1, "fair_value": 83.841968, "relative_strength": -1.869515, "rate_of_change": 0.21567403696402834, "market_dynamics": 1.02463, "expectation": {"probability": 47.7121, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 98.048167, "high": 99.633072, "low": 96.882943, "close": 99.633072, "volume": 2831}, "trend_line": 87.758252, "activity_lines": {"activity_5": 96.831469, "activity_10": 94.098376, "activity_20": 89.896979, "activity_30": 88.666618}, "trend_signal": 1, "fair_value": 84.027028, "relative_strength": -1.19242, "rate_of_change": 0.4897380654636993, "market_dynamics": 1.127006, "expectation": {"probability": 48.3778, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 99.858747, "high": 101.184713, "low": 99.464961, "close": 100.955452, "volume": 2479}, "trend_line": 88.23478, "activity_lines": {"activity_5": 98.72504, "activity_10": 95.728998, "activity_20": 91.207353, "activity_30": 89.51805}, "trend_signal": 1, "fair_value": 84.181674, "relative_strength": -0.588813, "rate_of_change": 0.5430007881196196, "market_dynamics": 1.243545, "expectation": {"probability": 49.3067, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 100.169473, "high": 100.169473, "low": 93.755759, "close": 94.502598, "volume": 4719}, "trend_line": 88.512043, "activity_lines": {"activity_5": 97.780883, "activity_10": 95.94434, "activity_20": 91.833632, "activity_30": 89.922426}, "trend_signal": 1, "fair_value": 84.297787, "relative_strength": -4.60832, "rate_of_change": 0.3142332309322978, "market_dynamics": 1.190661, "expectation": {"probability": 51.378, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 95.309392, "high": 99.701392, "low": 95.309392, "close": 99.095774, "volume": 3957}, "trend_line": 88.945404, "activity_lines": {"activity_5": 98.229026, "activity_10": 96.853117, "activity_20": 92.855616, "activity_30": 90.605247}, "trend_signal": 1, "fair_value": 84.406553, "relative_strength": -3.384603, "rate_of_change": 0.4896068210740438, "market_dynamics": 1.181497, "expectation": {"probability": 49.3238, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 98.944494, "high": 102.709364, "low": 98.615442, "close": 101.079842, "volume": 1919}, "trend_line": 89.26853, "activity_lines": {"activity_5": 99.122272, "activity_10": 97.908271, "activity_20": 93.998894, "activity_30": 91.388114}, "trend_signal": 1, "fair_value": 84.542213, "relative_strength": -1.822801, "rate_of_change": 0.36328577472086365, "market_dynamics": 1.192274, "expectation": {"probability": 49.8425, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.664843, "high": 102.524321, "low": 99.064004, "close": 102.322051, "volume": 1892}, "trend_line": 89.63452, "activity_lines": {"activity_5": 100.21184, "activity_10": 99.007786, "activity_20": 95.17989, "activity_30": 92.230277}, "trend_signal": 1, "fair_value": 84.67129, "relative_strength": 0.420777, "rate_of_change": 0.40998770787420435, "market_dynamics": 1.182358, "expectation": {"probability": 52.1025, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102.450824, "high": 103.627501, "low": 102.450824, "close": 103.39107, "volume": 3219}, "trend_line": 90.072669, "activity_lines": {"activity_5": 101.478482, "activity_10": 100.091082, "activity_20": 96.333381, "activity_30": 93.117796}, "trend_signal": 1, "fair_value": 84.848329, "relative_strength": 1.847022, "rate_of_change": 0.48881725478087007, "market_dynamics": 1.357026, "expectation": {"probability": 53.0514, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102.728984, "high": 103.260804, "low": 101.849488, "close": 103.260804, "volume": 1910}, "trend_line": 90.530917, "activity_lines": {"activity_5": 102.539327, "activity_10": 100.919106, "activity_20": 97.355245, "activity_30": 93.968643}, "trend_signal": 1, "fair_value": 84.996984, "relative_strength": 0.817131, "rate_of_change": 0.5087536597810791, "market_dynamics": 1.433732, "expectation": {"probability": 52.4694, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 103.794616, "high": 105.211908, "low": 102.728984, "close": 104.522533, "volume": 2524}, "trend_line": 90.99577, "activity_lines": {"activity_5": 103.436869, "activity_10": 101.779453, "activity_20": 98.382458, "activity_30": 94.871328}, "trend_signal": 1, "fair_value": 85.19926, "relative_strength": 0.316829, "rate_of_change": 0.5134743084508808, "market_dynamics": 1.464955, "expectation": {"probability": 53.128, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 106.02388, "high": 106.049276, "low": 104.249054, "close": 106.049276, "volume": 5040}, "trend_line": 91.594858, "activity_lines": {"activity_5": 104.481541, "activity_10": 102.759743, "activity_20": 99.447544, "activity_30": 95.842522}, "trend_signal": 1, "fair_value": 85.444604, "relative_strength": -0.225456, "rate_of_change": 0.6583690648477495, "market_dynamics": 1.504503, "expectation": {"probability": 51.9456, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106.624279, "high": 106.624279, "low": 104.907148, "close": 105.55697, "volume": 1642}, "trend_line": 92.155563, "activity_lines": {"activity_5": 105.030815, "activity_10": 103.500783, "activity_20": 100.358655, "activity_30": 96.743304}, "trend_signal": 1, "fair_value": 85.689171, "relative_strength": -0.036165, "rate_of_change": 0.6121577261465907, "market_dynamics": 1.44431, "expectation": {"probability": 53.5065, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.010243, "high": 108.007821, "low": 104.943759, "close": 107.558911, "volume": 3250}, "trend_line": 92.862441, "activity_lines": {"activity_5": 106.031742, "activity_10": 104.498106, "activity_20": 101.361376, "activity_30": 97.737068}, "trend_signal": 1, "fair_value": 85.926275, "relative_strength": 0.800469, "rate_of_change": 0.7670486479476049, "market_dynamics": 1.385513, "expectation": {"probability": 54.0615, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 108.43678, "high": 110.451888, "low": 107.066805, "close": 107.066805, "volume": 3316}, "trend_line": 93.57343, "activity_lines": {"activity_5": 106.590778, "activity_10": 105.285892, "activity_20": 102.222396, "activity_30": 98.653479}, "trend_signal": 1, "fair_value": 86.164804, "relative_strength": 2.791616, "rate_of_change": 0.7656367766597885, "market_dynamics": 1.252115, "expectation": {"probability": 53.6436, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 110.820992, "high": 114.781379, "low": 108.188383, "close": 108.339017, "volume": 8262}, "trend_line": 94.355194, "activity_lines": {"activity_5": 107.32015, "activity_10": 106.076549, "activity_20": 103.10764, "activity_30": 99.606097}, "trend_signal": 1, "fair_value": 86.374176, "relative_strength": 1.710887, "rate_of_change": 0.8354551072884636, "market_dynamics": 1.180819, "expectation": {"probability": 53.4506, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 110.606513, "high": 111.485978, "low": 105.243332, "close": 108.494141, "volume": 3300}, "trend_line": 95.166448, "activity_lines": {"activity_5": 107.846799, "activity_10": 106.727351, "activity_20": 103.9075, "activity_30": 100.518287}, "trend_signal": 1, "fair_value": 86.575509, "relative_strength": -0.155201, "rate_of_change": 0.8597873265991115, "market_dynamics": 1.055879, "expectation": {"probability": 52.4068, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 107.937991, "high": 107.98787, "low": 104.45315, "close": 104.45315, "volume": 6009}, "trend_line": 96.142697, "activity_lines": {"activity_5": 106.863459, "activity_10": 106.508622, "activity_20": 104.239663, "activity_30": 101.117429}, "trend_signal": 1, "fair_value": 86.751985, "relative_strength": -5.452638, "rate_of_change": 1.0258331801981257, "market_dynamics": 0.744411, "expectation": {"probability": 53.6707, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 103.41896, "high": 103.41896, "low": 98.829201, "close": 101.900247, "volume": 198886}, "trend_line": 96.927549, "activity_lines": {"activity_5": 105.10274, "activity_10": 105.786982, "activity_20": 104.263391, "activity_30": 101.488884}, "trend_signal": 1, "fair_value": 86.885247, "relative_strength": -4.61553, "rate_of_change": 0.8163407356879128, "market_dynamics": 0.475816, "expectation": {"probability": 53.178, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 104.17712, "high": 105.57373, "low": 101.733052, "close": 102.254187, "volume": 11722}, "trend_line": 97.697706, "activity_lines": {"activity_5": 103.837245, "activity_10": 105.156801, "activity_20": 104.267273, "activity_30": 101.832538}, "trend_signal": 1, "fair_value": 87.030258, "relative_strength": -3.920026, "rate_of_change": 0.7945697667440219, "market_dynamics": -0.041681, "expectation": {"probability": 51.0661, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 101.633295, "high": 102.122108, "low": 96.854894, "close": 99.041187, "volume": 10598}, "trend_line": 98.267709, "activity_lines": {"activity_5": 101.821591, "activity_10": 103.96074, "activity_20": 103.918331, "activity_30": 101.919214}, "trend_signal": 1, "fair_value": 87.137397, "relative_strength": -3.709174, "rate_of_change": 0.5834353981658482, "market_dynamics": -0.509848, "expectation": {"probability": 50.3024, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.767823, "high": 106.895421, "low": 99.767823, "close": 106.895421, "volume": 12204}, "trend_line": 99.045541, "activity_lines": {"activity_5": 103.043871, "activity_10": 104.292382, "activity_20": 104.302225, "activity_30": 102.475841}, "trend_signal": 1, "fair_value": 87.28653, "relative_strength": -0.750702, "rate_of_change": 0.7915438427489987, "market_dynamics": -0.629066, "expectation": {"probability": 50.8815, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 107.070097, "high": 108.022785, "low": 105.379202, "close": 107.051742, "volume": 13626}, "trend_line": 99.788716, "activity_lines": {"activity_5": 104.424838, "activity_10": 104.637061, "activity_20": 104.65776, "activity_30": 102.99237}, "trend_signal": 1, "fair_value": 87.461229, "relative_strength": -1.475321, "rate_of_change": 0.7503366557410128, "market_dynamics": -0.708361, "expectation": {"probability": 51.3277, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 107.538959, "high": 113.245108, "low": 105.529138, "close": 110.688813, "volume": 12937}, "trend_line": 100.55689, "activity_lines": {"activity_5": 106.844924, "activity_10": 105.615849, "activity_20": 105.324355, "activity_30": 103.695602}, "trend_signal": 1, "fair_value": 87.675703, "relative_strength": 3.775321, "rate_of_change": 0.7698004652149266, "market_dynamics": -0.493988, "expectation": {"probability": 52.2431, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 110.771113, "high": 112.117844, "low": 108.875714, "close": 111.75702, "volume": 10054}, "trend_line": 101.391799, "activity_lines": {"activity_5": 109.035174, "activity_10": 106.731949, "activity_20": 106.046336, "activity_30": 104.418191}, "trend_signal": 1, "fair_value": 87.892753, "relative_strength": 4.046306, "rate_of_change": 0.830285224612665, "market_dynamics": -0.194269, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 113.539569, "high": 114.548499, "low": 112.990152, "close": 114.044034, "volume": 6575}, "trend_line": 102.283073, "activity_lines": {"activity_5": 111.35424, "activity_10": 108.178593, "activity_20": 106.903963, "activity_30": 105.234464}, "trend_signal": 1, "fair_value": 88.13324, "relative_strength": 4.690698, "rate_of_change": 0.8790395365210905, "market_dynamics": 0.017333, "expectation": {"probability": 56.4401, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 111.441794, "high": 112.689571, "low": 109.883447, "close": 112.689571, "volume": 4853}, "trend_line": 103.002805, "activity_lines": {"activity_5": 112.221628, "activity_10": 109.275243, "activity_20": 107.561411, "activity_30": 105.905851}, "trend_signal": 1, "fair_value": 88.343233, "relative_strength": 5.0704, "rate_of_change": 0.7036667738756669, "market_dynamics": 0.200919, "expectation": {"probability": 55.3083, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 115.597386, "high": 120.753218, "low": 115.507582, "close": 120.753218, "volume": 60873}, "trend_line": 104.003251, "activity_lines": {"activity_5": 115.390622, "activity_10": 111.761731, "activity_20": 108.931542, "activity_30": 107.051039}, "trend_signal": 1, "fair_value": 88.57665, "relative_strength": 9.890997, "rate_of_change": 0.9712803452294438, "market_dynamics": 0.512119, "expectation": {"probability": 55.1771, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 122.210772, "high": 126.465858, "low": 122.160525, "close": 125.447239, "volume": 7556}, "trend_line": 105.163032, "activity_lines": {"activity_5": 119.210858, "activity_10": 114.805312, "activity_20": 110.660955, "activity_30": 108.434522}, "trend_signal": 1, "fair_value": 88.845974, "relative_strength": 14.827216, "rate_of_change": 1.1151391796396781, "market_dynamics": 0.805645, "expectation": {"probability": 56.3424, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 125.696674, "high": 131.950041, "low": 125.084324, "close": 131.02752, "volume": 23048}, "trend_line": 106.449909, "activity_lines": {"activity_5": 123.907292, "activity_10": 118.435362, "activity_20": 112.816793, "activity_30": 110.103199}, "trend_signal": 1, "fair_value": 89.131709, "relative_strength": 19.170622, "rate_of_change": 1.223697125811287, "market_dynamics": 1.089024, "expectation": {"probability": 56.3424, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 133.608282, "high": 133.608282, "low": 119.872851, "close": 120.91085, "volume": 19887}, "trend_line": 107.285205, "activity_lines": {"activity_5": 123.946804, "activity_10": 119.702866, "activity_20": 113.876917, "activity_30": 111.036163}, "trend_signal": 1, "fair_value": 89.337081, "relative_strength": 9.871133, "rate_of_change": 0.784684559946406, "market_dynamics": 1.200759, "expectation": {"probability": 55.3083, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 120.492194, "high": 128.648543, "low": 120.492194, "close": 127.937997, "volume": 23786}, "trend_line": 108.28935, "activity_lines": {"activity_5": 125.870909, "activity_10": 121.850403, "activity_20": 115.528253, "activity_30": 112.368601}, "trend_signal": 1, "fair_value": 89.605183, "relative_strength": 18.101604, "rate_of_change": 0.9359585042504174, "market_dynamics": 1.156625, "expectation": {"probability": 56.4401, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 127.754491, "high": 132.219755, "low": 126.301033, "close": 128.261953, "volume": 44855}, "trend_line": 109.243646, "activity_lines": {"activity_5": 126.886439, "activity_10": 123.674249, "activity_20": 117.106211, "activity_30": 113.657156}, "trend_signal": 1, "fair_value": 89.869157, "relative_strength": 19.353698, "rate_of_change": 0.8812464014235928, "market_dynamics": 1.177696, "expectation": {"probability": 56.5666, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 126.835466, "high": 130.541535, "low": 124.487956, "close": 129.133928, "volume": 29852}, "trend_line": 110.182929, "activity_lines": {"activity_5": 127.692044, "activity_10": 125.270996, "activity_20": 118.659094, "activity_30": 114.9404}, "trend_signal": 1, "fair_value": 90.151007, "relative_strength": 18.24669, "rate_of_change": 0.859805612859171, "market_dynamics": 1.105427, "expectation": {"probability": 57.8265, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 128.005325, "high": 131.996492, "low": 128.005325, "close": 131.996492, "volume": 13923}, "trend_line": 111.432725, "activity_lines": {"activity_5": 129.206058, "activity_10": 127.052843, "activity_20": 120.381865, "activity_30": 116.347727}, "trend_signal": 1, "fair_value": 90.420315, "relative_strength": 20.629095, "rate_of_change": 1.1342918647588351, "market_dynamics": 1.236477, "expectation": {"probability": 58.0501, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 130.261832, "high": 133.046278, "low": 120.582099, "close": 120.989367, "volume": 42823}, "trend_line": 112.162512, "activity_lines": {"activity_5": 126.986433, "activity_10": 126.465404, "activity_20": 120.937625, "activity_30": 116.964284}, "trend_signal": 1, "fair_value": 90.676603, "relative_strength": 11.658886, "rate_of_change": 0.6549126389936185, "market_dynamics": 1.046815, "expectation": {"probability": 57.755, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 116.833975, "high": 124.118348, "low": 116.758055, "close": 117.157731, "volume": 14833}, "trend_line": 112.698442, "activity_lines": {"activity_5": 123.484361, "activity_10": 125.055026, "activity_20": 121.068227, "activity_30": 117.286556}, "trend_signal": 1, "fair_value": 90.936501, "relative_strength": 9.015638, "rate_of_change": 0.47781561810954565, "market_dynamics": 0.562944, "expectation": {"probability": 57.6564, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 118.504303, "high": 119.792836, "low": 109.434224, "close": 109.434224, "volume": 9214}, "trend_line": 112.935514, "activity_lines": {"activity_5": 118.12647, "activity_10": 122.159134, "activity_20": 120.422003, "activity_30": 117.075962}, "trend_signal": 1, "fair_value": 91.134966, "relative_strength": 3.75203, "rate_of_change": 0.21035960727833108, "market_dynamics": -0.025619, "expectation": {"probability": 52.462, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 113.0956, "high": 117.88, "low": 111.09, "close": 115.0238, "volume": 18922}, "trend_line": 113.323272, "activity_lines": {"activity_5": 115.886954, "activity_10": 120.485328, "activity_20": 120.284399, "activity_30": 117.21069}, "trend_signal": 1, "fair_value": 91.343601, "relative_strength": 12.399444, "rate_of_change": 0.34334460991606697, "market_dynamics": -0.559215, "expectation": {"probability": 55.1059, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 116.52, "high": 122.52, "low": 114.3919, "close": 121.5821, "volume": 14822}, "trend_line": 113.933981, "activity_lines": {"activity_5": 116.774213, "activity_10": 120.193458, "activity_20": 120.708902, "activity_30": 117.743517}, "trend_signal": 1, "fair_value": 91.614054, "relative_strength": 13.907682, "rate_of_change": 0.5389087247674952, "market_dynamics": -0.814685, "expectation": {"probability": 56.0734, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 120.99, "high": 125.65, "low": 120.99, "close": 125.6282, "volume": 7477}, "trend_line": 114.637504, "activity_lines": {"activity_5": 119.704465, "activity_10": 120.808977, "activity_20": 121.426711, "activity_30": 118.497983}, "trend_signal": 1, "fair_value": 91.897454, "relative_strength": 12.290635, "rate_of_change": 0.617483031686573, "market_dynamics": -0.814253, "expectation": {"probability": 56.534, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 125.81, "high": 127.1334, "low": 124.8257, "close": 126.1784, "volume": 13410}, "trend_line": 115.308475, "activity_lines": {"activity_5": 122.508862, "activity_10": 121.438763, "activity_20": 122.070315, "activity_30": 119.242557}, "trend_signal": 1, "fair_value": 92.193432, "relative_strength": 6.04418, "rate_of_change": 0.5852979841570821, "market_dynamics": -0.659046, "expectation": {"probability": 57.7156, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 126.681172, "high": 128.668894, "low": 126.511358, "close": 128.091027, "volume": 9604}, "trend_line": 116.05961, "activity_lines": {"activity_5": 125.349422, "activity_10": 122.448291, "activity_20": 122.80425, "activity_30": 120.067238}, "trend_signal": 1, "fair_value": 92.505138, "relative_strength": 5.121776, "rate_of_change": 0.6514135235939986, "market_dynamics": -0.558169, "expectation": {"probability": 58.7228, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 127.989738, "high": 128.681081, "low": 124.750788, "close": 128.187022, "volume": 6893}, "trend_line": 116.747213, "activity_lines": {"activity_5": 126.978195, "activity_10": 123.478381, "activity_20": 123.44714, "activity_30": 120.849652}, "trend_signal": 1, "fair_value": 92.82338, "relative_strength": 3.396703, "rate_of_change": 0.5924567556275571, "market_dynamics": -0.514192, "expectation": {"probability": 59.3066, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 127.909826, "high": 131.835524, "low": 126.381501, "close": 128.072947, "volume": 232050}, "trend_line": 117.447418, "activity_lines": {"activity_5": 127.691394, "activity_10": 124.504947, "activity_20": 123.995841, "activity_30": 121.580344}, "trend_signal": 1, "fair_value": 93.150812, "relative_strength": -2.13983, "rate_of_change": 0.5997616405626718, "market_dynamics": -0.305186, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 130.766695, "high": 132.484812, "low": 125.462508, "close": 125.537026, "volume": 17237}, "trend_line": 118.020685, "activity_lines": {"activity_5": 127.126563, "activity_10": 125.141773, "activity_20": 124.225331, "activity_30": 122.102254}, "trend_signal": 1, "fair_value": 93.454888, "relative_strength": -3.850736, "rate_of_change": 0.4881052387205322, "market_dynamics": -0.289359, "expectation": {"probability": 54.7611, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 124.783152, "high": 127.000822, "low": 121.042352, "close": 126.40048, "volume": 8255}, "trend_line": 118.617563, "activity_lines": {"activity_5": 126.855628, "activity_10": 125.852906, "activity_20": 124.482326, "activity_30": 122.642886}, "trend_signal": 1, "fair_value": 93.776681, "relative_strength": -4.403542, "rate_of_change": 0.5057401590238219, "market_dynamics": -0.266027, "expectation": {"probability": 56.7843, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 128.59907, "high": 131.046388, "low": 128.3893, "close": 130.593185, "volume": 5557}, "trend_line": 119.488898, "activity_lines": {"activity_5": 127.967456, "activity_10": 127.1583, "activity_20": 125.073337, "activity_30": 123.415507}, "trend_signal": 1, "fair_value": 94.108255, "relative_strength": -4.091946, "rate_of_change": 0.734575030849354, "market_dynamics": -0.150379, "expectation": {"probability": 57.0899, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 131.129398, "high": 133.953203, "low": 124.894131, "close": 125.357623, "volume": 4584}, "trend_line": 120.27081, "activity_lines": {"activity_5": 127.167286, "activity_10": 127.127064, "activity_20": 125.118865, "activity_30": 123.794134}, "trend_signal": 1, "fair_value": 94.405904, "relative_strength": -3.648132, "rate_of_change": 0.6543804596808578, "market_dynamics": -0.376757, "expectation": {"probability": 54.8764, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 126.291599, "high": 132.08525, "low": 123.714423, "close": 131.771094, "volume": 6218}, "trend_line": 121.254707, "activity_lines": {"activity_5": 128.693567, "activity_10": 128.074026, "activity_20": 125.775627, "activity_30": 124.536088}, "trend_signal": 1, "fair_value": 94.734332, "relative_strength": -1.105923, "rate_of_change": 0.8180679917263375, "market_dynamics": -0.130092, "expectation": {"probability": 56.5653, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 131.953758, "high": 133.252061, "low": 129.528052, "close": 130.030702, "volume": 8635}, "trend_line": 122.287691, "activity_lines": {"activity_5": 129.393174, "activity_10": 128.519299, "activity_20": 126.263097, "activity_30": 125.102281}, "trend_signal": 1, "fair_value": 95.061656, "relative_strength": -4.980811, "rate_of_change": 0.8519124952402871, "market_dynamics": 0.086618, "expectation": {"probability": 56.5114, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 129.68, "high": 130.02, "low": 125.1, "close": 126.2526, "volume": 8898}, "trend_line": 122.93293, "activity_lines": {"activity_5": 128.533835, "activity_10": 128.197599, "activity_20": 126.347319, "activity_30": 125.358082}, "trend_signal": 1, "fair_value": 95.33634, "relative_strength": -3.49013, "rate_of_change": 0.5276401857976071, "market_dynamics": 0.133397, "expectation": {"probability": 56.1107, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 126.23, "high": 126.23, "low": 121.688467, "close": 122.9389, "volume": 5569}, "trend_line": 123.462502, "activity_lines": {"activity_5": 126.579788, "activity_10": 127.272059, "activity_20": 126.123977, "activity_30": 125.358467}, "trend_signal": 1, "fair_value": 95.5924, "relative_strength": -6.82074, "rate_of_change": 0.43078123981914507, "market_dynamics": 0.122896, "expectation": {"probability": 53.2201, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 123.4, "high": 123.428, "low": 119.74, "close": 120.2291, "volume": 6459}, "trend_line": 123.780512, "activity_lines": {"activity_5": 124.23276, "activity_10": 125.947503, "activity_20": 125.667906, "activity_30": 125.149861}, "trend_signal": 1, "fair_value": 95.818806, "relative_strength": -10.389728, "rate_of_change": 0.2575761829288062, "market_dynamics": -0.274497, "expectation": {"probability": 54.0429, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 120.31, "high": 121.64, "low": 118.2095, "close": 118.2095, "volume": 22067}, "trend_line": 123.995594, "activity_lines": {"activity_5": 121.554433, "activity_10": 124.400437, "activity_20": 125.061896, "activity_30": 124.790441}, "trend_signal": 0, "fair_value": 96.032146, "relative_strength": -7.992767, "rate_of_change": 0.17376079362153174, "market_dynamics": -0.677528, "expectation": {"probability": 48.5423, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c428c715-5a0e-414f-951f-9fc7ca8d7ed4/", "share_image": "https://sharemaestro.com/terminal/c428c715-5a0e-414f-951f-9fc7ca8d7ed4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}