{"ticker": {"uuid": "c42c9506-f47a-4339-8b8f-79671bf494c3", "symbol": "MOBTL", "name": "Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MOBTL rose 54.97%, moving from 9.86 to 15.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 45.77 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is positive at 57.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.28"}, {"label": "12-Week Change", "value": "54.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "45.77"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.8, "high": 15.58, "low": 14.8, "close": 15.28, "volume": 10114415}, "trend_line": 10.729333, "activity_lines": {"activity_5": 14.645333, "activity_10": 14.092182, "activity_20": 12.873524, "activity_30": 11.965677}, "trend_signal": 1, "fair_value": 6.372244, "relative_strength": 45.774997, "rate_of_change": 2.314043155942682, "market_dynamics": 1.129162, "expectation": {"probability": 57.5594, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.12, "high": 3.42, "low": 3.09, "close": 3.36, "volume": 72010369}, "trend_line": 3.517667, "activity_lines": {"activity_5": 3.071333, "activity_10": 3.018182, "activity_20": 3.136095, "activity_30": 3.28}, "trend_signal": 0, "fair_value": 2.561728, "relative_strength": -17.029139, "rate_of_change": 0.14234198687208022, "market_dynamics": -0.797314, "expectation": {"probability": 43.68, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.38, "high": 3.76, "low": 3.37, "close": 3.54, "volume": 123587508}, "trend_line": 3.517, "activity_lines": {"activity_5": 3.258667, "activity_10": 3.111091, "activity_20": 3.165952, "activity_30": 3.281441}, "trend_signal": 0, "fair_value": 2.573659, "relative_strength": -10.06717, "rate_of_change": -0.018961430971151425, "market_dynamics": -0.374836, "expectation": {"probability": 48.6744, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.55, "high": 3.64, "low": 3.36, "close": 3.51, "volume": 98915970}, "trend_line": 3.486333, "activity_lines": {"activity_5": 3.386, "activity_10": 3.190364, "activity_20": 3.192286, "activity_30": 3.280989}, "trend_signal": 0, "fair_value": 2.58494, "relative_strength": -12.3557, "rate_of_change": -0.8719647426784127, "market_dynamics": 0.079451, "expectation": {"probability": 55.6306, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.52, "high": 3.57, "low": 3.48, "close": 3.52, "volume": 33874689}, "trend_line": 3.442667, "activity_lines": {"activity_5": 3.471333, "activity_10": 3.265636, "activity_20": 3.218238, "activity_30": 3.283161}, "trend_signal": 0, "fair_value": 2.596071, "relative_strength": -14.56579, "rate_of_change": -1.2524907976375173, "market_dynamics": 0.404425, "expectation": {"probability": 49.4613, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.55, "high": 3.98, "low": 3.55, "close": 3.84, "volume": 141020550}, "trend_line": 3.425, "activity_lines": {"activity_5": 3.616667, "activity_10": 3.395455, "activity_20": 3.27281, "activity_30": 3.308796}, "trend_signal": 0, "fair_value": 2.610706, "relative_strength": -13.054921, "rate_of_change": -0.513177719483189, "market_dynamics": 0.79069, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.85, "high": 4.03, "low": 3.8, "close": 3.82, "volume": 115503745}, "trend_line": 3.417333, "activity_lines": {"activity_5": 3.705333, "activity_10": 3.505455, "activity_20": 3.323095, "activity_30": 3.33428}, "trend_signal": 0, "fair_value": 2.624767, "relative_strength": -16.585692, "rate_of_change": -0.22385401459852983, "market_dynamics": 0.980279, "expectation": {"probability": 57.0393, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.84, "high": 3.99, "low": 3.71, "close": 3.84, "volume": 122259149}, "trend_line": 3.405, "activity_lines": {"activity_5": 3.77, "activity_10": 3.601455, "activity_20": 3.374333, "activity_30": 3.361548}, "trend_signal": 0, "fair_value": 2.638736, "relative_strength": -19.001896, "rate_of_change": -0.3608954702395222, "market_dynamics": 1.152046, "expectation": {"probability": 50.6763, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.85, "high": 4.09, "low": 3.76, "close": 3.95, "volume": 178065260}, "trend_line": 3.396333, "activity_lines": {"activity_5": 3.851333, "activity_10": 3.698364, "activity_20": 3.434524, "activity_30": 3.39671}, "trend_signal": 1, "fair_value": 2.653636, "relative_strength": -20.898171, "rate_of_change": -0.2545374449339201, "market_dynamics": 1.379923, "expectation": {"probability": 54.7491, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.96, "high": 4.18, "low": 3.92, "close": 4.05, "volume": 218354210}, "trend_line": 3.401333, "activity_lines": {"activity_5": 3.936667, "activity_10": 3.793091, "activity_20": 3.50281, "activity_30": 3.438882}, "trend_signal": 1, "fair_value": 2.669326, "relative_strength": -22.259986, "rate_of_change": 0.1472176020431547, "market_dynamics": 1.385974, "expectation": {"probability": 55.7406, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.04, "high": 4.27, "low": 3.7, "close": 3.87, "volume": 156920080}, "trend_line": 3.408667, "activity_lines": {"activity_5": 3.926667, "activity_10": 3.832727, "activity_20": 3.553095, "activity_30": 3.469118}, "trend_signal": 1, "fair_value": 2.682667, "relative_strength": -28.38634, "rate_of_change": 0.21562134610165276, "market_dynamics": 1.359043, "expectation": {"probability": 57.7718, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.91, "high": 4.35, "low": 3.85, "close": 4.05, "volume": 163258224}, "trend_line": 3.417333, "activity_lines": {"activity_5": 3.974667, "activity_10": 3.890909, "activity_20": 3.618571, "activity_30": 3.510495}, "trend_signal": 1, "fair_value": 2.697692, "relative_strength": -22.746174, "rate_of_change": 0.25423427985192704, "market_dynamics": 1.365898, "expectation": {"probability": 55.4447, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.05, "high": 4.3, "low": 3.95, "close": 4.17, "volume": 196797436}, "trend_line": 3.443, "activity_lines": {"activity_5": 4.047333, "activity_10": 3.958364, "activity_20": 3.690571, "activity_30": 3.559054}, "trend_signal": 1, "fair_value": 2.713696, "relative_strength": -22.240524, "rate_of_change": 0.7510827888297653, "market_dynamics": 1.396051, "expectation": {"probability": 56.3873, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.25, "high": 4.47, "low": 4.11, "close": 4.13, "volume": 162037402}, "trend_line": 3.473, "activity_lines": {"activity_5": 4.084667, "activity_10": 4.007091, "activity_20": 3.753619, "activity_30": 3.603376}, "trend_signal": 1, "fair_value": 2.728925, "relative_strength": -25.728506, "rate_of_change": 0.8713331397037412, "market_dynamics": 1.392048, "expectation": {"probability": 58.5284, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.16, "high": 4.19, "low": 4.03, "close": 4.07, "volume": 139797855}, "trend_line": 3.504333, "activity_lines": {"activity_5": 4.09, "activity_10": 4.033636, "activity_20": 3.806476, "activity_30": 3.641892}, "trend_signal": 1, "fair_value": 2.743191, "relative_strength": -28.865511, "rate_of_change": 0.9021883098186023, "market_dynamics": 1.346777, "expectation": {"probability": 57.2831, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.11, "high": 4.33, "low": 3.89, "close": 4.01, "volume": 204489845}, "trend_line": 3.526667, "activity_lines": {"activity_5": 4.074, "activity_10": 4.039273, "activity_20": 3.850048, "activity_30": 3.674516}, "trend_signal": 1, "fair_value": 2.756526, "relative_strength": -26.135397, "rate_of_change": 0.6373252770213419, "market_dynamics": 1.228214, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.01, "high": 4.33, "low": 3.98, "close": 4.31, "volume": 210933977}, "trend_line": 3.549667, "activity_lines": {"activity_5": 4.148667, "activity_10": 4.096364, "activity_20": 3.917143, "activity_30": 3.725054}, "trend_signal": 1, "fair_value": 2.772708, "relative_strength": -20.689668, "rate_of_change": 0.6521738514013284, "market_dynamics": 1.194908, "expectation": {"probability": 53.9092, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.31, "high": 4.74, "low": 4.26, "close": 4.52, "volume": 264121796}, "trend_line": 3.583, "activity_lines": {"activity_5": 4.276, "activity_10": 4.182727, "activity_20": 3.997286, "activity_30": 3.787656}, "trend_signal": 1, "fair_value": 2.790722, "relative_strength": -18.945553, "rate_of_change": 0.9390458316230869, "market_dynamics": 1.249531, "expectation": {"probability": 54.7845, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.53, "high": 4.97, "low": 4.36, "close": 4.86, "volume": 177742961}, "trend_line": 3.623333, "activity_lines": {"activity_5": 4.493333, "activity_10": 4.318545, "activity_20": 4.101571, "activity_30": 3.870043}, "trend_signal": 1, "fair_value": 2.811837, "relative_strength": -13.495799, "rate_of_change": 1.1256768071448493, "market_dynamics": 1.366394, "expectation": {"probability": 55.7857, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.8, "high": 4.99, "low": 4.18, "close": 4.2, "volume": 120081550}, "trend_line": 3.634333, "activity_lines": {"activity_5": 4.442, "activity_10": 4.317818, "activity_20": 4.133333, "activity_30": 3.907247}, "trend_signal": 1, "fair_value": 2.825859, "relative_strength": -21.367639, "rate_of_change": 0.30358788441469986, "market_dynamics": 1.171893, "expectation": {"probability": 57.2787, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.23, "high": 4.27, "low": 3.69, "close": 3.72, "volume": 76771467}, "trend_line": 3.643, "activity_lines": {"activity_5": 4.222, "activity_10": 4.227091, "activity_20": 4.11281, "activity_30": 3.912774}, "trend_signal": 1, "fair_value": 2.8348, "relative_strength": -23.975489, "rate_of_change": 0.2384756707764528, "market_dynamics": 0.579782, "expectation": {"probability": 56.2096, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.76, "high": 4.33, "low": 3.73, "close": 3.93, "volume": 152300877}, "trend_line": 3.673333, "activity_lines": {"activity_5": 4.091333, "activity_10": 4.177273, "activity_20": 4.109286, "activity_30": 3.93129}, "trend_signal": 1, "fair_value": 2.845644, "relative_strength": -21.013001, "rate_of_change": 0.8326379357672294, "market_dynamics": 0.002481, "expectation": {"probability": 54.5699, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.93, "high": 4.36, "low": 3.93, "close": 4.18, "volume": 211527779}, "trend_line": 3.709667, "activity_lines": {"activity_5": 4.069333, "activity_10": 4.175091, "activity_20": 4.126857, "activity_30": 3.963978}, "trend_signal": 1, "fair_value": 2.858725, "relative_strength": -15.396871, "rate_of_change": 0.9891289463819395, "market_dynamics": -0.431922, "expectation": {"probability": 54.6185, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.26, "high": 4.53, "low": 4.2, "close": 4.3, "volume": 145166171}, "trend_line": 3.746667, "activity_lines": {"activity_5": 4.11, "activity_10": 4.194545, "activity_20": 4.15281, "activity_30": 4.002065}, "trend_signal": 1, "fair_value": 2.872718, "relative_strength": -13.264556, "rate_of_change": 0.9973941057243122, "market_dynamics": -0.546968, "expectation": {"probability": 55.3947, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.34, "high": 4.4, "low": 4.06, "close": 4.14, "volume": 67439135}, "trend_line": 3.774, "activity_lines": {"activity_5": 4.134667, "activity_10": 4.181818, "activity_20": 4.159762, "activity_30": 4.027441}, "trend_signal": 1, "fair_value": 2.884904, "relative_strength": -16.713941, "rate_of_change": 0.7295284048462287, "market_dynamics": -0.480281, "expectation": {"probability": 57.4137, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.17, "high": 4.24, "low": 4.05, "close": 4.11, "volume": 100925745}, "trend_line": 3.812667, "activity_lines": {"activity_5": 4.153333, "activity_10": 4.162364, "activity_20": 4.160905, "activity_30": 4.049118}, "trend_signal": 1, "fair_value": 2.896571, "relative_strength": -17.440161, "rate_of_change": 1.024562798092204, "market_dynamics": -0.501648, "expectation": {"probability": 56.4205, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.14, "high": 4.65, "low": 4.06, "close": 4.44, "volume": 291941503}, "trend_line": 3.865667, "activity_lines": {"activity_5": 4.256, "activity_10": 4.201091, "activity_20": 4.19219, "activity_30": 4.089591}, "trend_signal": 1, "fair_value": 2.911132, "relative_strength": -10.390657, "rate_of_change": 1.3901030433552257, "market_dynamics": -0.406663, "expectation": {"probability": 54.291, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.51, "high": 4.68, "low": 4.17, "close": 4.21, "volume": 237033183}, "trend_line": 3.913, "activity_lines": {"activity_5": 4.248, "activity_10": 4.195636, "activity_20": 4.198619, "activity_30": 4.111806}, "trend_signal": 1, "fair_value": 2.923271, "relative_strength": -12.899211, "rate_of_change": 1.224445871824956, "market_dynamics": -0.361218, "expectation": {"probability": 56.1661, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.22, "high": 5.75, "low": 4.07, "close": 5.14, "volume": 618535280}, "trend_line": 3.99, "activity_lines": {"activity_5": 4.548, "activity_10": 4.364909, "activity_20": 4.291857, "activity_30": 4.190968}, "trend_signal": 1, "fair_value": 2.943796, "relative_strength": 5.721145, "rate_of_change": 1.9677996422182573, "market_dynamics": 0.090937, "expectation": {"probability": 54.637, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.1, "high": 5.35, "low": 4.1, "close": 4.16, "volume": 252421360}, "trend_line": 4.034667, "activity_lines": {"activity_5": 4.465333, "activity_10": 4.350909, "activity_20": 4.286095, "activity_30": 4.201935}, "trend_signal": 1, "fair_value": 2.954954, "relative_strength": -8.85827, "rate_of_change": 1.1194736842105155, "market_dynamics": 0.209759, "expectation": {"probability": 56.2885, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.14, "high": 4.14, "low": 3.54, "close": 3.67, "volume": 42670664}, "trend_line": 4.054, "activity_lines": {"activity_5": 4.218, "activity_10": 4.248545, "activity_20": 4.233143, "activity_30": 4.178409}, "trend_signal": 1, "fair_value": 2.961455, "relative_strength": -17.939917, "rate_of_change": 0.4791721348998688, "market_dynamics": -0.153237, "expectation": {"probability": 56.7637, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.71, "high": 4.23, "low": 3.67, "close": 4.0, "volume": 34021952}, "trend_line": 4.075333, "activity_lines": {"activity_5": 4.11, "activity_10": 4.207091, "activity_20": 4.212571, "activity_30": 4.174925}, "trend_signal": 1, "fair_value": 2.970811, "relative_strength": -11.836862, "rate_of_change": 0.5262210162802017, "market_dynamics": -0.371686, "expectation": {"probability": 53.2943, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.0, "high": 4.18, "low": 3.87, "close": 3.97, "volume": 32829966}, "trend_line": 4.089667, "activity_lines": {"activity_5": 4.021333, "activity_10": 4.158909, "activity_20": 4.189381, "activity_30": 4.168129}, "trend_signal": 0, "fair_value": 2.979732, "relative_strength": -15.777905, "rate_of_change": 0.351725858966635, "market_dynamics": -0.943034, "expectation": {"probability": 56.6528, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.95, "high": 4.62, "low": 3.93, "close": 4.45, "volume": 46770111}, "trend_line": 4.121, "activity_lines": {"activity_5": 4.108667, "activity_10": 4.201818, "activity_20": 4.212857, "activity_30": 4.191376}, "trend_signal": 0, "fair_value": 2.992743, "relative_strength": -5.302369, "rate_of_change": 0.7661503980641957, "market_dynamics": -0.987242, "expectation": {"probability": 51.1806, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.45, "high": 4.49, "low": 4.16, "close": 4.38, "volume": 110657505}, "trend_line": 4.149667, "activity_lines": {"activity_5": 4.218667, "activity_10": 4.229273, "activity_20": 4.228143, "activity_30": 4.208086}, "trend_signal": 1, "fair_value": 3.004912, "relative_strength": -10.31435, "rate_of_change": 0.6956321281242308, "market_dynamics": -0.728383, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.4, "high": 5.93, "low": 4.38, "close": 5.17, "volume": 256968195}, "trend_line": 4.194, "activity_lines": {"activity_5": 4.577333, "activity_10": 4.396, "activity_20": 4.31719, "activity_30": 4.273914}, "trend_signal": 1, "fair_value": 3.023739, "relative_strength": 2.126809, "rate_of_change": 1.0683507857377461, "market_dynamics": -0.19374, "expectation": {"probability": 51.1052, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.01, "high": 5.65, "low": 5.01, "close": 5.49, "volume": 171493577}, "trend_line": 4.249667, "activity_lines": {"activity_5": 4.942667, "activity_10": 4.601636, "activity_20": 4.43119, "activity_30": 4.357527}, "trend_signal": 1, "fair_value": 3.045, "relative_strength": 4.190054, "rate_of_change": 1.3273009060562635, "market_dynamics": 0.42848, "expectation": {"probability": 52.6246, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.51, "high": 6.45, "low": 5.42, "close": 6.45, "volume": 192455215}, "trend_line": 4.336667, "activity_lines": {"activity_5": 5.528667, "activity_10": 4.962727, "activity_20": 4.631, "activity_30": 4.499484}, "trend_signal": 1, "fair_value": 3.074103, "relative_strength": 19.574683, "rate_of_change": 2.0472192291772657, "market_dynamics": 0.958186, "expectation": {"probability": 53.4291, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.58, "high": 7.57, "low": 6.06, "close": 7.22, "volume": 207555204}, "trend_line": 4.445667, "activity_lines": {"activity_5": 6.206, "activity_10": 5.423091, "activity_20": 4.894952, "activity_30": 4.685505}, "trend_signal": 1, "fair_value": 3.109237, "relative_strength": 31.844351, "rate_of_change": 2.513450998197463, "market_dynamics": 1.463126, "expectation": {"probability": 54.3534, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.29, "high": 9.6, "low": 7.09, "close": 8.5, "volume": 320783369}, "trend_line": 4.594, "activity_lines": {"activity_5": 7.125333, "activity_10": 6.078364, "activity_20": 5.269571, "activity_30": 4.947075}, "trend_signal": 1, "fair_value": 3.154538, "relative_strength": 58.592246, "rate_of_change": 3.336574691716677, "market_dynamics": 1.675796, "expectation": {"probability": 55.2417, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.5, "high": 8.69, "low": 7.16, "close": 7.39, "volume": 169656123}, "trend_line": 4.711333, "activity_lines": {"activity_5": 7.4, "activity_10": 6.452909, "activity_20": 5.518, "activity_30": 5.127462}, "trend_signal": 1, "fair_value": 3.189833, "relative_strength": 36.431059, "rate_of_change": 2.5540487592511854, "market_dynamics": 1.655875, "expectation": {"probability": 58.6229, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.41, "high": 7.54, "low": 6.42, "close": 6.5, "volume": 107544129}, "trend_line": 4.793, "activity_lines": {"activity_5": 7.23, "activity_10": 6.598, "activity_20": 5.66419, "activity_30": 5.24286}, "trend_signal": 1, "fair_value": 3.21719, "relative_strength": 24.509067, "rate_of_change": 1.7334159992511755, "market_dynamics": 1.40141, "expectation": {"probability": 57.6582, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.54, "high": 6.83, "low": 5.95, "close": 6.05, "volume": 83756583}, "trend_line": 4.855667, "activity_lines": {"activity_5": 6.842667, "activity_10": 6.615818, "activity_20": 5.755286, "activity_30": 5.323957}, "trend_signal": 1, "fair_value": 3.24041, "relative_strength": 12.378536, "rate_of_change": 1.3074692259545222, "market_dynamics": 1.015622, "expectation": {"probability": 56.5487, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.05, "high": 6.35, "low": 5.58, "close": 6.14, "volume": 78604707}, "trend_line": 4.922667, "activity_lines": {"activity_5": 6.512, "activity_10": 6.612182, "activity_20": 5.846048, "activity_30": 5.406817}, "trend_signal": 1, "fair_value": 3.263984, "relative_strength": 13.501843, "rate_of_change": 1.379831030422788, "market_dynamics": 0.609098, "expectation": {"probability": 53.3685, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.14, "high": 6.43, "low": 5.59, "close": 6.35, "volume": 107879870}, "trend_line": 4.998667, "activity_lines": {"activity_5": 6.323333, "activity_10": 6.616, "activity_20": 5.948048, "activity_30": 5.498903}, "trend_signal": 1, "fair_value": 3.288871, "relative_strength": 11.451582, "rate_of_change": 1.543878552012568, "market_dynamics": 0.41806, "expectation": {"probability": 54.0681, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.48, "high": 6.74, "low": 6.36, "close": 6.74, "volume": 24501431}, "trend_line": 5.089667, "activity_lines": {"activity_5": 6.408, "activity_10": 6.654909, "activity_20": 6.076667, "activity_30": 5.611247}, "trend_signal": 1, "fair_value": 3.31648, "relative_strength": 15.714454, "rate_of_change": 1.820485341392019, "market_dynamics": 0.306018, "expectation": {"probability": 54.8753, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.54, "high": 6.88, "low": 5.97, "close": 6.88, "volume": 105476276}, "trend_line": 5.175333, "activity_lines": {"activity_5": 6.582667, "activity_10": 6.690727, "activity_20": 6.206095, "activity_30": 5.726753}, "trend_signal": 1, "fair_value": 3.344762, "relative_strength": 19.405464, "rate_of_change": 1.683135655043833, "market_dynamics": 0.336868, "expectation": {"probability": 55.6546, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.09, "high": 8.22, "low": 7.0, "close": 7.05, "volume": 137163438}, "trend_line": 5.259667, "activity_lines": {"activity_5": 6.788667, "activity_10": 6.732182, "activity_20": 6.340095, "activity_30": 5.847699}, "trend_signal": 1, "fair_value": 3.373937, "relative_strength": 19.336549, "rate_of_change": 1.6295376548716796, "market_dynamics": 0.33939, "expectation": {"probability": 56.4074, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.05, "high": 7.42, "low": 6.9, "close": 7.15, "volume": 72927964}, "trend_line": 5.336, "activity_lines": {"activity_5": 6.961333, "activity_10": 6.780909, "activity_20": 6.470095, "activity_30": 5.969656}, "trend_signal": 1, "fair_value": 3.403438, "relative_strength": 16.593177, "rate_of_change": 1.451289596850903, "market_dynamics": 0.23662, "expectation": {"probability": 57.1352, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.2, "high": 7.56, "low": 7.02, "close": 7.16, "volume": 104706835}, "trend_line": 5.434667, "activity_lines": {"activity_5": 7.07, "activity_10": 6.832727, "activity_20": 6.591476, "activity_30": 6.087333}, "trend_signal": 1, "fair_value": 3.432558, "relative_strength": 16.974159, "rate_of_change": 1.8490817091454244, "market_dynamics": 0.169271, "expectation": {"probability": 57.839, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.21, "high": 7.45, "low": 6.85, "close": 7.28, "volume": 89438359}, "trend_line": 5.553333, "activity_lines": {"activity_5": 7.164667, "activity_10": 6.930727, "activity_20": 6.71, "activity_30": 6.206387}, "trend_signal": 1, "fair_value": 3.462154, "relative_strength": 13.98308, "rate_of_change": 2.1835008474300293, "market_dynamics": 0.033029, "expectation": {"probability": 58.5201, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.3, "high": 7.42, "low": 6.14, "close": 6.2, "volume": 97033230}, "trend_line": 5.629, "activity_lines": {"activity_5": 6.863333, "activity_10": 6.834364, "activity_20": 6.708476, "activity_30": 6.248108}, "trend_signal": 1, "fair_value": 3.483053, "relative_strength": -3.119025, "rate_of_change": 1.3625511021939305, "market_dynamics": -0.25602, "expectation": {"probability": 58.2148, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.2, "high": 6.22, "low": 5.68, "close": 5.72, "volume": 58360941}, "trend_line": 5.680333, "activity_lines": {"activity_5": 6.447333, "activity_10": 6.656182, "activity_20": 6.650762, "activity_30": 6.253978}, "trend_signal": 1, "fair_value": 3.5, "relative_strength": -8.086234, "rate_of_change": 0.9119381772961543, "market_dynamics": -0.556848, "expectation": {"probability": 57.7616, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.73, "high": 6.0, "low": 5.6, "close": 5.66, "volume": 60209774}, "trend_line": 5.725667, "activity_lines": {"activity_5": 6.1, "activity_10": 6.473091, "activity_20": 6.579, "activity_30": 6.252667}, "trend_signal": 1, "fair_value": 3.516241, "relative_strength": -6.587747, "rate_of_change": 0.7980870135606406, "market_dynamics": -0.870993, "expectation": {"probability": 55.5237, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.66, "high": 5.8, "low": 5.32, "close": 5.7, "volume": 41652650}, "trend_line": 5.777667, "activity_lines": {"activity_5": 5.865333, "activity_10": 6.306, "activity_20": 6.505286, "activity_30": 6.251011}, "trend_signal": 1, "fair_value": 3.532537, "relative_strength": -8.612448, "rate_of_change": 0.9081911330156031, "market_dynamics": -1.160931, "expectation": {"probability": 55.9814, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.73, "high": 5.89, "low": 5.73, "close": 5.78, "volume": 18127211}, "trend_line": 5.833333, "activity_lines": {"activity_5": 5.754667, "activity_10": 6.165273, "activity_20": 6.432905, "activity_30": 6.251161}, "trend_signal": 0, "fair_value": 3.549185, "relative_strength": -9.642976, "rate_of_change": 0.9634684726551314, "market_dynamics": -1.26258, "expectation": {"probability": 51.9831, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.36, "high": 5.66, "low": 5.19, "close": 5.21, "volume": 39438155}, "trend_line": 5.859, "activity_lines": {"activity_5": 5.554, "activity_10": 5.938364, "activity_20": 6.303333, "activity_30": 6.210946}, "trend_signal": 0, "fair_value": 3.561397, "relative_strength": -17.282423, "rate_of_change": 0.4400057394289051, "market_dynamics": -1.319092, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.23, "high": 5.5, "low": 4.98, "close": 5.28, "volume": 34362172}, "trend_line": 5.894667, "activity_lines": {"activity_5": 5.442667, "activity_10": 5.754545, "activity_20": 6.181762, "activity_30": 6.173591}, "trend_signal": 0, "fair_value": 3.573942, "relative_strength": -17.386014, "rate_of_change": 0.6087557603686655, "market_dynamics": -1.333908, "expectation": {"probability": 51.6519, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.3, "high": 5.57, "low": 5.18, "close": 5.47, "volume": 51543295}, "trend_line": 5.905667, "activity_lines": {"activity_5": 5.424, "activity_10": 5.637455, "activity_20": 6.083857, "activity_30": 6.146194}, "trend_signal": 0, "fair_value": 3.587681, "relative_strength": -15.789207, "rate_of_change": 0.186609353844757, "market_dynamics": -1.274957, "expectation": {"probability": 52.644, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.48, "high": 5.66, "low": 5.28, "close": 5.31, "volume": 49595732}, "trend_line": 5.944, "activity_lines": {"activity_5": 5.364667, "activity_10": 5.521818, "activity_20": 5.979048, "activity_30": 6.107763}, "trend_signal": 0, "fair_value": 3.600072, "relative_strength": -18.659719, "rate_of_change": 0.6490884094887118, "market_dynamics": -1.324611, "expectation": {"probability": 57.225, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.34, "high": 5.62, "low": 5.17, "close": 5.35, "volume": 63420821}, "trend_line": 6.0, "activity_lines": {"activity_5": 5.344667, "activity_10": 5.447091, "activity_20": 5.893238, "activity_30": 6.069441}, "trend_signal": 0, "fair_value": 3.612571, "relative_strength": -15.867303, "rate_of_change": 0.9421265141318986, "market_dynamics": -1.268992, "expectation": {"probability": 52.5207, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.35, "high": 5.51, "low": 5.14, "close": 5.2, "volume": 57461781}, "trend_line": 6.04, "activity_lines": {"activity_5": 5.303333, "activity_10": 5.380182, "activity_20": 5.802857, "activity_30": 6.017828}, "trend_signal": 0, "fair_value": 3.62383, "relative_strength": -14.820908, "rate_of_change": 0.6666666666666672, "market_dynamics": -1.239146, "expectation": {"probability": 57.098, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.0, "high": 5.07, "low": 4.69, "close": 4.86, "volume": 45477595}, "trend_line": 6.069667, "activity_lines": {"activity_5": 5.149333, "activity_10": 5.269636, "activity_20": 5.686286, "activity_30": 5.941699}, "trend_signal": 0, "fair_value": 3.632535, "relative_strength": -15.810608, "rate_of_change": 0.49117549668873983, "market_dynamics": -1.322014, "expectation": {"probability": 55.957, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.91, "high": 5.01, "low": 4.67, "close": 4.87, "volume": 36333477}, "trend_line": 6.083667, "activity_lines": {"activity_5": 5.026667, "activity_10": 5.176545, "activity_20": 5.576333, "activity_30": 5.864301}, "trend_signal": 0, "fair_value": 3.641189, "relative_strength": -14.78231, "rate_of_change": 0.23065515785298, "market_dynamics": -1.334983, "expectation": {"probability": 51.2748, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.91, "high": 5.09, "low": 4.84, "close": 4.92, "volume": 62914660}, "trend_line": 6.101667, "activity_lines": {"activity_5": 4.960667, "activity_10": 5.106909, "activity_20": 5.47719, "activity_30": 5.789226}, "trend_signal": 0, "fair_value": 3.650069, "relative_strength": -12.445779, "rate_of_change": 0.2958741824626462, "market_dynamics": -1.334621, "expectation": {"probability": 52.1558, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.98, "high": 5.25, "low": 4.89, "close": 5.15, "volume": 48905475}, "trend_line": 6.101, "activity_lines": {"activity_5": 4.997333, "activity_10": 5.093273, "activity_20": 5.406762, "activity_30": 5.727828}, "trend_signal": 0, "fair_value": 3.660414, "relative_strength": -9.924596, "rate_of_change": -0.010931438900221418, "market_dynamics": -1.203033, "expectation": {"probability": 53.1654, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.2, "high": 5.37, "low": 4.86, "close": 4.9, "volume": 49563581}, "trend_line": 6.081333, "activity_lines": {"activity_5": 4.964, "activity_10": 5.045636, "activity_20": 5.320095, "activity_30": 5.650344}, "trend_signal": 0, "fair_value": 3.668904, "relative_strength": -13.78932, "rate_of_change": -0.32235699065727097, "market_dynamics": -1.038981, "expectation": {"probability": 57.3145, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.91, "high": 4.93, "low": 4.43, "close": 4.73, "volume": 44733914}, "trend_line": 6.024, "activity_lines": {"activity_5": 4.894, "activity_10": 4.972727, "activity_20": 5.226667, "activity_30": 5.563161}, "trend_signal": 0, "fair_value": 3.676122, "relative_strength": -16.001504, "rate_of_change": -0.9427702775033017, "market_dynamics": -0.889209, "expectation": {"probability": 56.2804, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.64, "high": 4.7, "low": 4.43, "close": 4.59, "volume": 38541480}, "trend_line": 5.936333, "activity_lines": {"activity_5": 4.786, "activity_10": 4.884364, "activity_20": 5.130952, "activity_30": 5.470645}, "trend_signal": 0, "fair_value": 3.682297, "relative_strength": -20.064538, "rate_of_change": -1.455295484727751, "market_dynamics": -0.851484, "expectation": {"probability": 55.0951, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.6, "high": 4.76, "low": 4.33, "close": 4.56, "volume": 57929883}, "trend_line": 5.805, "activity_lines": {"activity_5": 4.686667, "activity_10": 4.806545, "activity_20": 5.044571, "activity_30": 5.381849}, "trend_signal": 0, "fair_value": 3.688188, "relative_strength": -19.386685, "rate_of_change": -2.2123590438744016, "market_dynamics": -0.862108, "expectation": {"probability": 53.9587, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.54, "high": 4.56, "low": 4.01, "close": 4.22, "volume": 52852775}, "trend_line": 5.699333, "activity_lines": {"activity_5": 4.498, "activity_10": 4.680545, "activity_20": 4.93819, "activity_30": 5.279591}, "trend_signal": 0, "fair_value": 3.691733, "relative_strength": -19.628749, "rate_of_change": -1.8202756244616627, "market_dynamics": -0.875633, "expectation": {"probability": 52.8683, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.22, "high": 4.34, "low": 4.04, "close": 4.08, "volume": 31050892}, "trend_line": 5.618667, "activity_lines": {"activity_5": 4.324667, "activity_10": 4.549636, "activity_20": 4.833048, "activity_30": 5.175118}, "trend_signal": 0, "fair_value": 3.694305, "relative_strength": -20.099822, "rate_of_change": -1.4153586042436879, "market_dynamics": -0.968405, "expectation": {"probability": 51.8211, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.09, "high": 4.27, "low": 3.88, "close": 4.1, "volume": 35532151}, "trend_line": 5.553667, "activity_lines": {"activity_5": 4.212667, "activity_10": 4.442727, "activity_20": 4.739905, "activity_30": 5.07714}, "trend_signal": 0, "fair_value": 3.696974, "relative_strength": -18.875182, "rate_of_change": -1.1568580234422219, "market_dynamics": -1.052458, "expectation": {"probability": 48.8862, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.12, "high": 4.2, "low": 4.0, "close": 4.17, "volume": 42703483}, "trend_line": 5.488, "activity_lines": {"activity_5": 4.166, "activity_10": 4.362364, "activity_20": 4.661143, "activity_30": 4.987871}, "trend_signal": 0, "fair_value": 3.700065, "relative_strength": -18.440054, "rate_of_change": -1.1824079477577514, "market_dynamics": -1.134842, "expectation": {"probability": 49.674, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.17, "high": 4.24, "low": 4.08, "close": 4.15, "volume": 27577137}, "trend_line": 5.414667, "activity_lines": {"activity_5": 4.140667, "activity_10": 4.291091, "activity_20": 4.587571, "activity_30": 4.901548}, "trend_signal": 0, "fair_value": 3.702987, "relative_strength": -18.410534, "rate_of_change": -1.336242711370276, "market_dynamics": -1.237736, "expectation": {"probability": 52.5106, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.17, "high": 4.2, "low": 3.94, "close": 4.18, "volume": 39015070}, "trend_line": 5.329333, "activity_lines": {"activity_5": 4.152667, "activity_10": 4.239273, "activity_20": 4.524238, "activity_30": 4.821892}, "trend_signal": 0, "fair_value": 3.706065, "relative_strength": -20.239971, "rate_of_change": -1.575978725930876, "market_dynamics": -1.148822, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.19, "high": 4.28, "low": 4.03, "close": 4.15, "volume": 41938847}, "trend_line": 5.238333, "activity_lines": {"activity_5": 4.157333, "activity_10": 4.199636, "activity_20": 4.465667, "activity_30": 4.745806}, "trend_signal": 0, "fair_value": 3.70891, "relative_strength": -22.316577, "rate_of_change": -1.707530754786766, "market_dynamics": -0.966, "expectation": {"probability": 52.5731, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.16, "high": 4.21, "low": 3.93, "close": 4.12, "volume": 33544079}, "trend_line": 5.140667, "activity_lines": {"activity_5": 4.147333, "activity_10": 4.168182, "activity_20": 4.409286, "activity_30": 4.673656}, "trend_signal": 0, "fair_value": 3.724615, "relative_strength": -23.954419, "rate_of_change": -1.8644480982785987, "market_dynamics": -0.906025, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.13, "high": 4.24, "low": 4.08, "close": 4.17, "volume": 41457387}, "trend_line": 5.041333, "activity_lines": {"activity_5": 4.152667, "activity_10": 4.156909, "activity_20": 4.36319, "activity_30": 4.611032}, "trend_signal": 0, "fair_value": 3.740449, "relative_strength": -23.531692, "rate_of_change": -1.932317343255259, "market_dynamics": -0.693656, "expectation": {"probability": 48.4315, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.17, "high": 4.54, "low": 4.1, "close": 4.38, "volume": 85308857}, "trend_line": 4.948667, "activity_lines": {"activity_5": 4.228, "activity_10": 4.191455, "activity_20": 4.343286, "activity_30": 4.568366}, "trend_signal": 0, "fair_value": 3.757372, "relative_strength": -22.842711, "rate_of_change": -1.8381249562367628, "market_dynamics": -0.361752, "expectation": {"probability": 49.5624, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.42, "high": 4.76, "low": 4.35, "close": 4.55, "volume": 105088411}, "trend_line": 4.857667, "activity_lines": {"activity_5": 4.344667, "activity_10": 4.260182, "activity_20": 4.344, "activity_30": 4.542645}, "trend_signal": 0, "fair_value": 3.775769, "relative_strength": -19.669079, "rate_of_change": -1.838879035505929, "market_dynamics": 0.103329, "expectation": {"probability": 54.259, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.55, "high": 4.63, "low": 4.15, "close": 4.23, "volume": 55421898}, "trend_line": 4.792, "activity_lines": {"activity_5": 4.33, "activity_10": 4.264727, "activity_20": 4.318048, "activity_30": 4.502151}, "trend_signal": 0, "fair_value": 3.791859, "relative_strength": -21.929289, "rate_of_change": -1.351821769586107, "market_dynamics": 0.484154, "expectation": {"probability": 53.3447, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.25, "high": 4.35, "low": 4.16, "close": 4.21, "volume": 42318666}, "trend_line": 4.741667, "activity_lines": {"activity_5": 4.303333, "activity_10": 4.262909, "activity_20": 4.29481, "activity_30": 4.464602}, "trend_signal": 0, "fair_value": 3.808462, "relative_strength": -24.445208, "rate_of_change": -1.0503547579298869, "market_dynamics": 0.72104, "expectation": {"probability": 52.5698, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.22, "high": 4.43, "low": 4.19, "close": 4.36, "volume": 35002335}, "trend_line": 4.698333, "activity_lines": {"activity_5": 4.320667, "activity_10": 4.286364, "activity_20": 4.288952, "activity_30": 4.439978}, "trend_signal": 0, "fair_value": 3.825833, "relative_strength": -21.891682, "rate_of_change": -0.9138980025379211, "market_dynamics": 0.782143, "expectation": {"probability": 53.7399, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.39, "high": 4.48, "low": 4.25, "close": 4.27, "volume": 36626155}, "trend_line": 4.650667, "activity_lines": {"activity_5": 4.295333, "activity_10": 4.29, "activity_20": 4.276952, "activity_30": 4.412344}, "trend_signal": 0, "fair_value": 3.842821, "relative_strength": -22.054317, "rate_of_change": -1.0145300471464995, "market_dynamics": 0.639773, "expectation": {"probability": 52.4838, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.28, "high": 4.28, "low": 4.03, "close": 4.21, "volume": 31289119}, "trend_line": 4.598333, "activity_lines": {"activity_5": 4.257333, "activity_10": 4.280545, "activity_20": 4.262333, "activity_30": 4.383914}, "trend_signal": 0, "fair_value": 3.859744, "relative_strength": -23.308943, "rate_of_change": -1.1253009514549224, "market_dynamics": 0.605892, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.21, "high": 4.42, "low": 4.21, "close": 4.37, "volume": 39297988}, "trend_line": 4.570333, "activity_lines": {"activity_5": 4.295333, "activity_10": 4.299636, "activity_20": 4.267429, "activity_30": 4.369183}, "trend_signal": 0, "fair_value": 3.877692, "relative_strength": -21.140335, "rate_of_change": -0.6089163181526972, "market_dynamics": 0.669157, "expectation": {"probability": 52.8873, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.37, "high": 4.41, "low": 4.07, "close": 4.14, "volume": 24097295}, "trend_line": 4.532333, "activity_lines": {"activity_5": 4.247333, "activity_10": 4.272909, "activity_20": 4.253143, "activity_30": 4.341419}, "trend_signal": 0, "fair_value": 3.894103, "relative_strength": -24.053545, "rate_of_change": -0.8314492620121853, "market_dynamics": 0.557906, "expectation": {"probability": 51.701, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.14, "high": 4.14, "low": 3.94, "close": 4.12, "volume": 23142681}, "trend_line": 4.487333, "activity_lines": {"activity_5": 4.197333, "activity_10": 4.242182, "activity_20": 4.239762, "activity_30": 4.314817}, "trend_signal": 0, "fair_value": 3.908141, "relative_strength": -23.499374, "rate_of_change": -0.992866146419533, "market_dynamics": 0.429427, "expectation": {"probability": 51.0173, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.11, "high": 4.15, "low": 3.95, "close": 3.97, "volume": 28032941}, "trend_line": 4.442667, "activity_lines": {"activity_5": 4.113333, "activity_10": 4.185091, "activity_20": 4.214333, "activity_30": 4.281441}, "trend_signal": 0, "fair_value": 3.921859, "relative_strength": -24.943847, "rate_of_change": -0.9953796609255305, "market_dynamics": 0.245163, "expectation": {"probability": 50.6054, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.98, "high": 4.02, "low": 3.87, "close": 3.92, "volume": 25143159}, "trend_line": 4.395, "activity_lines": {"activity_5": 4.032667, "activity_10": 4.126364, "activity_20": 4.186952, "activity_30": 4.24772}, "trend_signal": 0, "fair_value": 3.936346, "relative_strength": -22.759544, "rate_of_change": -1.0729365941674351, "market_dynamics": -0.037313, "expectation": {"probability": 51.2908, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.94, "high": 4.11, "low": 3.73, "close": 3.74, "volume": 34530576}, "trend_line": 4.346333, "activity_lines": {"activity_5": 3.911333, "activity_10": 4.046364, "activity_20": 4.143857, "activity_30": 4.205462}, "trend_signal": 0, "fair_value": 3.949487, "relative_strength": -25.249263, "rate_of_change": -1.1073265073947673, "market_dynamics": -0.216035, "expectation": {"probability": 50.5355, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.76, "high": 4.05, "low": 3.66, "close": 4.0, "volume": 41867774}, "trend_line": 4.317667, "activity_lines": {"activity_5": 3.918667, "activity_10": 4.022545, "activity_20": 4.127143, "activity_30": 4.183118}, "trend_signal": 0, "fair_value": 3.964038, "relative_strength": -25.325734, "rate_of_change": -0.659544494174731, "market_dynamics": -0.26866, "expectation": {"probability": 47.1834, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.0, "high": 4.19, "low": 3.9, "close": 4.06, "volume": 47721276}, "trend_line": 4.290667, "activity_lines": {"activity_5": 3.955333, "activity_10": 4.013455, "activity_20": 4.116619, "activity_30": 4.166495}, "trend_signal": 0, "fair_value": 3.978205, "relative_strength": -25.521124, "rate_of_change": -0.6253377113149331, "market_dynamics": -0.203533, "expectation": {"probability": 48.0806, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.08, "high": 4.19, "low": 3.42, "close": 3.62, "volume": 52132082}, "trend_line": 4.247333, "activity_lines": {"activity_5": 3.849333, "activity_10": 3.929818, "activity_20": 4.064714, "activity_30": 4.123226}, "trend_signal": 0, "fair_value": 3.989808, "relative_strength": -19.595091, "rate_of_change": -1.0099595237756684, "market_dynamics": -0.244427, "expectation": {"probability": 51.2041, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.62, "high": 3.83, "low": 3.49, "close": 3.8, "volume": 28348303}, "trend_line": 4.202333, "activity_lines": {"activity_5": 3.826667, "activity_10": 3.890727, "activity_20": 4.032476, "activity_30": 4.094366}, "trend_signal": 0, "fair_value": 4.002372, "relative_strength": -20.111321, "rate_of_change": -1.059488389537621, "market_dynamics": -0.279777, "expectation": {"probability": 48.3954, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.79, "high": 3.87, "low": 3.71, "close": 3.72, "volume": 10313324}, "trend_line": 4.163, "activity_lines": {"activity_5": 3.785333, "activity_10": 3.844545, "activity_20": 3.994429, "activity_30": 4.063247}, "trend_signal": 0, "fair_value": 4.015, "relative_strength": -18.623484, "rate_of_change": -0.9359800853478308, "market_dynamics": -0.494494, "expectation": {"probability": 51.4408, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.65, "high": 4.93, "low": 3.57, "close": 4.93, "volume": 71718450}, "trend_line": 4.169667, "activity_lines": {"activity_5": 4.148667, "activity_10": 4.030182, "activity_20": 4.073667, "activity_30": 4.112731}, "trend_signal": 0, "fair_value": 4.035513, "relative_strength": 8.522377, "rate_of_change": 0.16014893105931569, "market_dynamics": -0.094559, "expectation": {"probability": 52.7147, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.27, "high": 7.46, "low": 4.7, "close": 7.46, "volume": 386206880}, "trend_line": 4.265333, "activity_lines": {"activity_5": 5.293333, "activity_10": 4.661455, "activity_20": 4.39, "activity_30": 4.325011}, "trend_signal": 1, "fair_value": 4.072244, "relative_strength": 64.744061, "rate_of_change": 2.294331897487269, "market_dynamics": 0.532145, "expectation": {"probability": 56.4734, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.59, "high": 8.2, "low": 6.56, "close": 7.36, "volume": 140489787}, "trend_line": 4.358667, "activity_lines": {"activity_5": 6.178, "activity_10": 5.213818, "activity_20": 4.681143, "activity_30": 4.524667}, "trend_signal": 1, "fair_value": 4.108269, "relative_strength": 60.108349, "rate_of_change": 2.188199608330688, "market_dynamics": 1.164196, "expectation": {"probability": 57.6304, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.18, "high": 8.19, "low": 6.54, "close": 8.15, "volume": 49330612}, "trend_line": 4.489667, "activity_lines": {"activity_5": 7.076667, "activity_10": 5.848182, "activity_20": 5.033333, "activity_30": 4.769269}, "trend_signal": 1, "fair_value": 4.149551, "relative_strength": 81.038119, "rate_of_change": 3.0055060411818624, "market_dynamics": 1.816214, "expectation": {"probability": 56.0585, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.15, "high": 8.56, "low": 6.8, "close": 7.07, "volume": 46681943}, "trend_line": 4.589333, "activity_lines": {"activity_5": 7.325333, "activity_10": 6.209273, "activity_20": 5.265524, "activity_30": 4.935742}, "trend_signal": 1, "fair_value": 4.18391, "relative_strength": 53.007159, "rate_of_change": 2.219897377689705, "market_dynamics": 1.718529, "expectation": {"probability": 57.5427, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.96, "high": 8.2, "low": 6.89, "close": 8.08, "volume": 36351470}, "trend_line": 4.722, "activity_lines": {"activity_5": 7.687333, "activity_10": 6.693455, "activity_20": 5.580381, "activity_30": 5.160946}, "trend_signal": 1, "fair_value": 4.225, "relative_strength": 68.837934, "rate_of_change": 2.890768658539281, "market_dynamics": 1.5457, "expectation": {"probability": 55.7851, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.05, "high": 9.06, "low": 7.22, "close": 7.31, "volume": 74688987}, "trend_line": 4.826667, "activity_lines": {"activity_5": 7.582667, "activity_10": 6.963455, "activity_20": 5.803476, "activity_30": 5.327914}, "trend_signal": 1, "fair_value": 4.260962, "relative_strength": 56.627714, "rate_of_change": 2.2165819567979494, "market_dynamics": 1.338298, "expectation": {"probability": 57.4596, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.15, "high": 7.74, "low": 6.59, "close": 6.69, "volume": 90085403}, "trend_line": 4.911333, "activity_lines": {"activity_5": 7.281333, "activity_10": 7.061636, "activity_20": 5.953476, "activity_30": 5.448129}, "trend_signal": 1, "fair_value": 4.293077, "relative_strength": 47.598453, "rate_of_change": 1.7541297131125961, "market_dynamics": 1.113631, "expectation": {"probability": 56.7777, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.69, "high": 6.82, "low": 6.21, "close": 6.42, "volume": 48833533}, "trend_line": 4.986, "activity_lines": {"activity_5": 6.934667, "activity_10": 7.054909, "activity_20": 6.066238, "activity_30": 5.545462}, "trend_signal": 1, "fair_value": 4.322244, "relative_strength": 34.060977, "rate_of_change": 1.5203000896090697, "market_dynamics": 0.915565, "expectation": {"probability": 55.9856, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.44, "high": 7.37, "low": 6.22, "close": 6.39, "volume": 63949866}, "trend_line": 5.060667, "activity_lines": {"activity_5": 6.693333, "activity_10": 6.995091, "activity_20": 6.165619, "activity_30": 5.636043}, "trend_signal": 1, "fair_value": 4.351987, "relative_strength": 35.207107, "rate_of_change": 1.4975330926594428, "market_dynamics": 0.673036, "expectation": {"probability": 55.1157, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.39, "high": 7.05, "low": 6.35, "close": 6.67, "volume": 77425637}, "trend_line": 5.145667, "activity_lines": {"activity_5": 6.590667, "activity_10": 6.937636, "activity_20": 6.282048, "activity_30": 5.739871}, "trend_signal": 1, "fair_value": 4.383141, "relative_strength": 41.784811, "rate_of_change": 1.6796204927137244, "market_dynamics": 0.488331, "expectation": {"probability": 53.4468, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.64, "high": 6.99, "low": 6.43, "close": 6.55, "volume": 49923156}, "trend_line": 5.225, "activity_lines": {"activity_5": 6.542, "activity_10": 6.826727, "activity_20": 6.375, "activity_30": 5.830473}, "trend_signal": 1, "fair_value": 4.413974, "relative_strength": 35.197223, "rate_of_change": 1.5417437622760897, "market_dynamics": 0.32013, "expectation": {"probability": 55.291, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.57, "high": 7.2, "low": 6.53, "close": 6.69, "volume": 64091495}, "trend_line": 5.302, "activity_lines": {"activity_5": 6.590667, "activity_10": 6.757818, "activity_20": 6.469714, "activity_30": 5.924989}, "trend_signal": 1, "fair_value": 4.445897, "relative_strength": 25.612388, "rate_of_change": 1.473684210526315, "market_dynamics": 0.205639, "expectation": {"probability": 54.2263, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.67, "high": 7.02, "low": 6.57, "close": 6.64, "volume": 51572090}, "trend_line": 5.371667, "activity_lines": {"activity_5": 6.622667, "activity_10": 6.692, "activity_20": 6.546714, "activity_30": 6.011312}, "trend_signal": 1, "fair_value": 4.477436, "relative_strength": 23.00882, "rate_of_change": 1.313975858166745, "market_dynamics": 0.067131, "expectation": {"probability": 55.7726, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.7, "high": 6.78, "low": 6.38, "close": 6.69, "volume": 39495128}, "trend_line": 5.453667, "activity_lines": {"activity_5": 6.656667, "activity_10": 6.662727, "activity_20": 6.615524, "activity_30": 6.096366}, "trend_signal": 1, "fair_value": 4.508974, "relative_strength": 23.07366, "rate_of_change": 1.5265279847019526, "market_dynamics": -0.115501, "expectation": {"probability": 54.1632, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.7, "high": 8.36, "low": 6.7, "close": 8.17, "volume": 190623975}, "trend_line": 5.585667, "activity_lines": {"activity_5": 7.164, "activity_10": 6.909455, "activity_20": 6.811238, "activity_30": 6.271613}, "trend_signal": 1, "fair_value": 4.550064, "relative_strength": 44.927879, "rate_of_change": 2.4203898037778924, "market_dynamics": -0.064368, "expectation": {"probability": 55.0375, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.32, "high": 9.29, "low": 7.65, "close": 7.72, "volume": 189646770}, "trend_line": 5.697667, "activity_lines": {"activity_5": 7.421333, "activity_10": 7.072727, "activity_20": 6.944238, "activity_30": 6.409312}, "trend_signal": 1, "fair_value": 4.5875, "relative_strength": 34.531405, "rate_of_change": 2.005132063905709, "market_dynamics": -0.020209, "expectation": {"probability": 55.396, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.79, "high": 8.17, "low": 7.61, "close": 7.66, "volume": 88863180}, "trend_line": 5.810667, "activity_lines": {"activity_5": 7.580667, "activity_10": 7.217636, "activity_20": 7.054095, "activity_30": 6.535914}, "trend_signal": 1, "fair_value": 4.624103, "relative_strength": 29.771237, "rate_of_change": 1.9832678884181814, "market_dynamics": -0.013496, "expectation": {"probability": 54.4627, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.67, "high": 8.04, "low": 7.3, "close": 7.45, "volume": 57792759}, "trend_line": 5.918667, "activity_lines": {"activity_5": 7.605333, "activity_10": 7.306727, "activity_20": 7.124714, "activity_30": 6.641677}, "trend_signal": 1, "fair_value": 4.658654, "relative_strength": 26.540544, "rate_of_change": 1.858650650605181, "market_dynamics": 0.031005, "expectation": {"probability": 54.2128, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.55, "high": 8.88, "low": 7.5, "close": 8.3, "volume": 145648546}, "trend_line": 6.049667, "activity_lines": {"activity_5": 7.859333, "activity_10": 7.531636, "activity_20": 7.258905, "activity_30": 6.795312}, "trend_signal": 1, "fair_value": 4.698013, "relative_strength": 33.708951, "rate_of_change": 2.213336212359983, "market_dynamics": 0.093666, "expectation": {"probability": 52.0305, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.33, "high": 8.57, "low": 7.6, "close": 7.63, "volume": 41575746}, "trend_line": 6.166, "activity_lines": {"activity_5": 7.782667, "activity_10": 7.6, "activity_20": 7.307476, "activity_30": 6.897269}, "trend_signal": 1, "fair_value": 4.731282, "relative_strength": 23.171983, "rate_of_change": 1.9229653466876773, "market_dynamics": 0.016333, "expectation": {"probability": 53.4038, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.63, "high": 7.98, "low": 7.1, "close": 7.51, "volume": 40253227}, "trend_line": 6.279, "activity_lines": {"activity_5": 7.702, "activity_10": 7.629091, "activity_20": 7.331762, "activity_30": 6.983978}, "trend_signal": 1, "fair_value": 4.764872, "relative_strength": 26.665606, "rate_of_change": 1.8326305546545498, "market_dynamics": 0.056167, "expectation": {"probability": 53.1924, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.42, "high": 7.42, "low": 6.92, "close": 7.0, "volume": 28425784}, "trend_line": 6.38, "activity_lines": {"activity_5": 7.465333, "activity_10": 7.548, "activity_20": 7.307238, "activity_30": 7.030495}, "trend_signal": 1, "fair_value": 4.792756, "relative_strength": 21.345492, "rate_of_change": 1.6085363911450865, "market_dynamics": -0.032692, "expectation": {"probability": 51.4843, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.99, "high": 7.6, "low": 6.84, "close": 7.29, "volume": 44178757}, "trend_line": 6.492333, "activity_lines": {"activity_5": 7.369333, "activity_10": 7.514, "activity_20": 7.312048, "activity_30": 7.089204}, "trend_signal": 1, "fair_value": 4.821795, "relative_strength": 15.325898, "rate_of_change": 1.7607053291536123, "market_dynamics": -0.266818, "expectation": {"probability": 50.3488, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.45, "high": 7.91, "low": 7.2, "close": 7.2, "volume": 81501589}, "trend_line": 6.607667, "activity_lines": {"activity_5": 7.254, "activity_10": 7.451818, "activity_20": 7.312381, "activity_30": 7.13486}, "trend_signal": 1, "fair_value": 4.849551, "relative_strength": 14.659465, "rate_of_change": 1.7764646391366528, "market_dynamics": -0.379334, "expectation": {"probability": 50.9022, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.08, "high": 7.56, "low": 6.75, "close": 7.24, "volume": 44109027}, "trend_line": 6.715667, "activity_lines": {"activity_5": 7.225333, "activity_10": 7.387636, "activity_20": 7.315905, "activity_30": 7.175656}, "trend_signal": 1, "fair_value": 4.876474, "relative_strength": 17.587219, "rate_of_change": 1.634464932933207, "market_dynamics": -0.55142, "expectation": {"probability": 49.5922, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.22, "high": 7.94, "low": 7.11, "close": 7.23, "volume": 57157040}, "trend_line": 6.821333, "activity_lines": {"activity_5": 7.219333, "activity_10": 7.338545, "activity_20": 7.322476, "activity_30": 7.208839}, "trend_signal": 1, "fair_value": 4.904295, "relative_strength": 18.077459, "rate_of_change": 1.5734252457723152, "market_dynamics": -0.58378, "expectation": {"probability": 50.8947, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.4, "high": 7.59, "low": 6.73, "close": 6.82, "volume": 37355429}, "trend_line": 6.928, "activity_lines": {"activity_5": 7.095333, "activity_10": 7.223818, "activity_20": 7.290381, "activity_30": 7.208753}, "trend_signal": 1, "fair_value": 4.926538, "relative_strength": 16.173896, "rate_of_change": 1.5637266205886715, "market_dynamics": -0.769756, "expectation": {"probability": 51.463, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.86, "high": 7.59, "low": 6.8, "close": 7.46, "volume": 42207099}, "trend_line": 7.05, "activity_lines": {"activity_5": 7.196667, "activity_10": 7.240727, "activity_20": 7.318619, "activity_30": 7.243075}, "trend_signal": 1, "fair_value": 4.954103, "relative_strength": 17.721644, "rate_of_change": 1.7609699769053102, "market_dynamics": -0.771923, "expectation": {"probability": 49.3956, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.48, "high": 8.28, "low": 7.41, "close": 8.0, "volume": 56900870}, "trend_line": 7.192667, "activity_lines": {"activity_5": 7.466667, "activity_10": 7.355636, "activity_20": 7.393333, "activity_30": 7.304366}, "trend_signal": 1, "fair_value": 4.984423, "relative_strength": 24.81512, "rate_of_change": 2.0236453900709264, "market_dynamics": -0.715695, "expectation": {"probability": 49.5768, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.02, "high": 8.55, "low": 7.78, "close": 7.9, "volume": 65023626}, "trend_line": 7.291667, "activity_lines": {"activity_5": 7.65, "activity_10": 7.457818, "activity_20": 7.450857, "activity_30": 7.35}, "trend_signal": 1, "fair_value": 5.014487, "relative_strength": 22.70253, "rate_of_change": 1.376401827027446, "market_dynamics": -0.582543, "expectation": {"probability": 50.554, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.94, "high": 8.11, "low": 7.03, "close": 7.15, "volume": 37494474}, "trend_line": 7.281333, "activity_lines": {"activity_5": 7.539333, "activity_10": 7.418727, "activity_20": 7.431095, "activity_30": 7.34086}, "trend_signal": 1, "fair_value": 5.0375, "relative_strength": 13.951987, "rate_of_change": -0.1417234220926475, "market_dynamics": -0.607063, "expectation": {"probability": 50.9205, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.16, "high": 8.31, "low": 7.15, "close": 8.3, "volume": 72055546}, "trend_line": 7.312667, "activity_lines": {"activity_5": 7.817333, "activity_10": 7.595273, "activity_20": 7.518, "activity_30": 7.406581}, "trend_signal": 1, "fair_value": 5.062308, "relative_strength": 26.60751, "rate_of_change": 0.4303332919947514, "market_dynamics": -0.347322, "expectation": {"probability": 48.4437, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.3, "high": 8.7, "low": 7.52, "close": 7.57, "volume": 48896953}, "trend_line": 7.293333, "activity_lines": {"activity_5": 7.753333, "activity_10": 7.615455, "activity_20": 7.527714, "activity_30": 7.423183}, "trend_signal": 1, "fair_value": 5.079872, "relative_strength": 14.763134, "rate_of_change": -0.26439054314931376, "market_dynamics": -0.39956, "expectation": {"probability": 48.72, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.57, "high": 8.7, "low": 7.54, "close": 8.57, "volume": 50718418}, "trend_line": 7.343333, "activity_lines": {"activity_5": 8.015333, "activity_10": 7.812364, "activity_20": 7.628238, "activity_30": 7.505548}, "trend_signal": 1, "fair_value": 5.106795, "relative_strength": 27.249146, "rate_of_change": 0.6855576181699191, "market_dynamics": -0.166231, "expectation": {"probability": 48.3267, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.63, "high": 8.67, "low": 8.04, "close": 8.18, "volume": 34993095}, "trend_line": 7.346667, "activity_lines": {"activity_5": 8.109333, "activity_10": 7.913455, "activity_20": 7.682667, "activity_30": 7.559527}, "trend_signal": 1, "fair_value": 5.133269, "relative_strength": 17.186629, "rate_of_change": 0.04540172698146368, "market_dynamics": 0.203989, "expectation": {"probability": 49.8519, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.19, "high": 9.2, "low": 8.1, "close": 8.2, "volume": 59225336}, "trend_line": 7.376333, "activity_lines": {"activity_5": 8.191333, "activity_10": 8.001091, "activity_20": 7.738952, "activity_30": 7.614581}, "trend_signal": 1, "fair_value": 5.158846, "relative_strength": 16.114112, "rate_of_change": 0.40380215953710363, "market_dynamics": 0.285988, "expectation": {"probability": 47.5557, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.2, "high": 8.58, "low": 8.01, "close": 8.52, "volume": 32012295}, "trend_line": 7.437333, "activity_lines": {"activity_5": 8.31, "activity_10": 8.129273, "activity_20": 7.823429, "activity_30": 7.688366}, "trend_signal": 1, "fair_value": 5.186474, "relative_strength": 19.914207, "rate_of_change": 0.8269691728939019, "market_dynamics": 0.600852, "expectation": {"probability": 48.5665, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.52, "high": 9.33, "low": 8.32, "close": 9.17, "volume": 37885046}, "trend_line": 7.529, "activity_lines": {"activity_5": 8.630667, "activity_10": 8.344727, "activity_20": 7.965714, "activity_30": 7.800151}, "trend_signal": 1, "fair_value": 5.220256, "relative_strength": 25.374833, "rate_of_change": 1.232525153842112, "market_dynamics": 0.697722, "expectation": {"probability": 49.6804, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.2, "high": 9.54, "low": 9.0, "close": 9.3, "volume": 51217872}, "trend_line": 7.626, "activity_lines": {"activity_5": 8.888, "activity_10": 8.552727, "activity_20": 8.11219, "activity_30": 7.914409}, "trend_signal": 1, "fair_value": 5.256474, "relative_strength": 18.641515, "rate_of_change": 1.2883517067339676, "market_dynamics": 0.956931, "expectation": {"probability": 50.7849, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.31, "high": 10.3, "low": 9.31, "close": 9.7, "volume": 66644578}, "trend_line": 7.727, "activity_lines": {"activity_5": 9.23, "activity_10": 8.809818, "activity_20": 8.292, "activity_30": 8.048215}, "trend_signal": 1, "fair_value": 5.294359, "relative_strength": 17.964138, "rate_of_change": 1.324416469971151, "market_dynamics": 1.171867, "expectation": {"probability": 51.1008, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.84, "high": 10.12, "low": 9.47, "close": 9.92, "volume": 60446336}, "trend_line": 7.839333, "activity_lines": {"activity_5": 9.544, "activity_10": 9.074182, "activity_20": 8.482905, "activity_30": 8.189699}, "trend_signal": 1, "fair_value": 5.336154, "relative_strength": 16.486852, "rate_of_change": 1.4537724860877388, "market_dynamics": 1.456865, "expectation": {"probability": 52.0825, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.93, "high": 10.98, "low": 9.51, "close": 10.06, "volume": 81485436}, "trend_line": 7.951667, "activity_lines": {"activity_5": 9.79, "activity_10": 9.313636, "activity_20": 8.675667, "activity_30": 8.332968}, "trend_signal": 1, "fair_value": 5.379936, "relative_strength": 9.902587, "rate_of_change": 1.432953543369056, "market_dynamics": 1.611474, "expectation": {"probability": 53.0518, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.98, "high": 10.59, "low": 9.89, "close": 10.41, "volume": 51901944}, "trend_line": 8.077333, "activity_lines": {"activity_5": 10.05, "activity_10": 9.584727, "activity_20": 8.88719, "activity_30": 8.49157}, "trend_signal": 1, "fair_value": 5.426603, "relative_strength": 15.194686, "rate_of_change": 1.580373021153927, "market_dynamics": 1.645911, "expectation": {"probability": 54.0091, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.41, "high": 11.3, "low": 10.31, "close": 10.98, "volume": 66926061}, "trend_line": 8.220333, "activity_lines": {"activity_5": 10.417333, "activity_10": 9.907818, "activity_20": 9.138143, "activity_30": 8.678839}, "trend_signal": 1, "fair_value": 5.475577, "relative_strength": 14.630076, "rate_of_change": 1.7703863391542813, "market_dynamics": 1.687393, "expectation": {"probability": 54.5006, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.05, "high": 11.37, "low": 10.83, "close": 11.29, "volume": 47266374}, "trend_line": 8.324333, "activity_lines": {"activity_5": 10.776, "activity_10": 10.243455, "activity_20": 9.400619, "activity_30": 8.876882}, "trend_signal": 1, "fair_value": 5.524744, "relative_strength": 18.595076, "rate_of_change": 1.2651555599998103, "market_dynamics": 1.664643, "expectation": {"probability": 54.8915, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.3, "high": 11.65, "low": 11.14, "close": 11.21, "volume": 36453039}, "trend_line": 8.440667, "activity_lines": {"activity_5": 11.002, "activity_10": 10.508, "activity_20": 9.63619, "activity_30": 9.063054}, "trend_signal": 1, "fair_value": 5.574038, "relative_strength": 18.181137, "rate_of_change": 1.3975173746653355, "market_dynamics": 1.587516, "expectation": {"probability": 56.1056, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.37, "high": 10.87, "low": 9.25, "close": 9.37, "volume": 43433950}, "trend_line": 8.497667, "activity_lines": {"activity_5": 10.528667, "activity_10": 10.383273, "activity_20": 9.677571, "activity_30": 9.123011}, "trend_signal": 1, "fair_value": 5.610705, "relative_strength": 4.899429, "rate_of_change": 0.6753020821695772, "market_dynamics": 1.229992, "expectation": {"probability": 55.2177, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.28, "high": 10.58, "low": 9.01, "close": 9.86, "volume": 41171172}, "trend_line": 8.578, "activity_lines": {"activity_5": 10.264667, "activity_10": 10.332182, "activity_20": 9.753476, "activity_30": 9.210903}, "trend_signal": 1, "fair_value": 5.649103, "relative_strength": 6.742052, "rate_of_change": 0.9453535894028272, "market_dynamics": 0.748358, "expectation": {"probability": 53.983, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.9, "high": 10.88, "low": 9.87, "close": 10.03, "volume": 34831425}, "trend_line": 8.635667, "activity_lines": {"activity_5": 10.094, "activity_10": 10.299455, "activity_20": 9.834143, "activity_30": 9.304581}, "trend_signal": 1, "fair_value": 5.691218, "relative_strength": 7.875102, "rate_of_change": 0.6722662625320629, "market_dynamics": 0.297621, "expectation": {"probability": 54.9233, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.95, "high": 11.44, "low": 9.8, "close": 11.4, "volume": 60369479}, "trend_line": 8.761333, "activity_lines": {"activity_5": 10.443333, "activity_10": 10.502545, "activity_20": 10.035619, "activity_30": 9.482925}, "trend_signal": 1, "fair_value": 5.744936, "relative_strength": 24.292668, "rate_of_change": 1.4551973808161052, "market_dynamics": 0.171128, "expectation": {"probability": 55.4803, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.4, "high": 13.2, "low": 11.22, "close": 12.88, "volume": 83064378}, "trend_line": 8.940333, "activity_lines": {"activity_5": 11.278667, "activity_10": 10.943818, "activity_20": 10.361381, "activity_30": 9.748645}, "trend_signal": 1, "fair_value": 5.807692, "relative_strength": 35.679206, "rate_of_change": 2.0430681039061094, "market_dynamics": 0.582643, "expectation": {"probability": 56.0236, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.9, "high": 14.18, "low": 12.4, "close": 13.76, "volume": 42595993}, "trend_line": 9.165667, "activity_lines": {"activity_5": 12.296, "activity_10": 11.491273, "activity_20": 10.743667, "activity_30": 10.059591}, "trend_signal": 1, "fair_value": 5.875449, "relative_strength": 31.674571, "rate_of_change": 2.520420659946317, "market_dynamics": 0.966512, "expectation": {"probability": 56.5539, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.76, "high": 14.4, "low": 13.11, "close": 13.8, "volume": 39856084}, "trend_line": 9.382667, "activity_lines": {"activity_5": 13.034, "activity_10": 11.978727, "activity_20": 11.103762, "activity_30": 10.358581}, "trend_signal": 1, "fair_value": 5.942628, "relative_strength": 26.92574, "rate_of_change": 2.367530917280767, "market_dynamics": 1.352576, "expectation": {"probability": 57.0715, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.8, "high": 14.03, "low": 13.05, "close": 13.11, "volume": 23606322}, "trend_line": 9.579667, "activity_lines": {"activity_5": 13.279333, "activity_10": 12.279091, "activity_20": 11.368476, "activity_30": 10.599054}, "trend_signal": 1, "fair_value": 6.007756, "relative_strength": 21.668959, "rate_of_change": 2.0996162391780606, "market_dynamics": 1.308415, "expectation": {"probability": 57.8477, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.11, "high": 13.5, "low": 12.87, "close": 13.25, "volume": 17755273}, "trend_line": 9.78, "activity_lines": {"activity_5": 13.366, "activity_10": 12.566182, "activity_20": 11.624905, "activity_30": 10.835849}, "trend_signal": 1, "fair_value": 6.074423, "relative_strength": 22.59342, "rate_of_change": 2.0912313549103403, "market_dynamics": 1.074486, "expectation": {"probability": 56.9069, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.31, "high": 13.95, "low": 12.66, "close": 13.1, "volume": 49977627}, "trend_line": 9.975667, "activity_lines": {"activity_5": 13.279333, "activity_10": 12.790364, "activity_20": 11.842905, "activity_30": 11.050043}, "trend_signal": 1, "fair_value": 6.140513, "relative_strength": 15.867992, "rate_of_change": 2.0006850715746447, "market_dynamics": 0.949322, "expectation": {"probability": 57.7727, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.2, "high": 14.86, "low": 13.09, "close": 14.61, "volume": 44687835}, "trend_line": 10.235333, "activity_lines": {"activity_5": 13.681333, "activity_10": 13.254727, "activity_20": 12.181381, "activity_30": 11.349032}, "trend_signal": 1, "fair_value": 6.216026, "relative_strength": 34.849699, "rate_of_change": 2.6029938649716464, "market_dynamics": 0.935928, "expectation": {"probability": 56.6703, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.69, "high": 15.16, "low": 13.7, "close": 15.0, "volume": 41008909}, "trend_line": 10.486667, "activity_lines": {"activity_5": 14.156667, "activity_10": 13.694727, "activity_20": 12.528, "activity_30": 11.65643}, "trend_signal": 1, "fair_value": 6.294103, "relative_strength": 42.946428, "rate_of_change": 2.455552740687576, "market_dynamics": 1.062753, "expectation": {"probability": 57.0805, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.8, "high": 15.58, "low": 14.8, "close": 15.28, "volume": 10114415}, "trend_line": 10.729333, "activity_lines": {"activity_5": 14.645333, "activity_10": 14.092182, "activity_20": 12.873524, "activity_30": 11.965677}, "trend_signal": 1, "fair_value": 6.372244, "relative_strength": 45.774997, "rate_of_change": 2.314043155942682, "market_dynamics": 1.129162, "expectation": {"probability": 57.5594, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c42c9506-f47a-4339-8b8f-79671bf494c3/", "share_image": "https://sharemaestro.com/terminal/c42c9506-f47a-4339-8b8f-79671bf494c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}