{"ticker": {"uuid": "c42d0466-936e-42ce-9df3-ccea27050e7b", "symbol": "ARBB", "name": "ARB IOT Group Limited Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARBB rose 9.79%, moving from 4.70 to 5.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.36 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is negative at 40.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.16"}, {"label": "12-Week Change", "value": "9.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.36"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.6, "high": 5.3, "low": 4.5996, "close": 5.16, "volume": 64234}, "trend_line": 5.26976, "activity_lines": {"activity_5": 4.794, "activity_10": 4.631127, "activity_20": 4.673215, "activity_30": 4.932254}, "trend_signal": 0, "fair_value": 12.687625, "relative_strength": -24.360168, "rate_of_change": -0.6223174346943924, "market_dynamics": 0.358495, "expectation": {"probability": 40.2937, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.55, "high": 57.7485, "low": 45.75, "close": 48.3, "volume": 277019}, "trend_line": null, "activity_lines": {"activity_5": 52.37, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.516833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.155, "high": 55.2, "low": 45.75, "close": 50.85, "volume": 148124}, "trend_line": null, "activity_lines": {"activity_5": 51.16, "activity_10": 54.632836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.75015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7442, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.2, "high": 53.2485, "low": 43.5, "close": 45.75, "volume": 60324}, "trend_line": null, "activity_lines": {"activity_5": 48.8, "activity_10": 52.450991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.659227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.45, "high": 50.55, "low": 35.55, "close": 40.65, "volume": 132832}, "trend_line": null, "activity_lines": {"activity_5": 45.74, "activity_10": 49.690964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.325125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7112, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.4985, "high": 46.4985, "low": 37.5, "close": 40.2, "volume": 72699}, "trend_line": null, "activity_lines": {"activity_5": 43.39, "activity_10": 47.378209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.161654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.15, "high": 72.0, "low": 36.6, "close": 47.7, "volume": 7819571}, "trend_line": null, "activity_lines": {"activity_5": 44.24, "activity_10": 46.816364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.700107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4074, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.7, "high": 48.15, "low": 41.4, "close": 42.6, "volume": 717083}, "trend_line": null, "activity_lines": {"activity_5": 43.43, "activity_10": 45.515455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.9601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1081, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.55, "high": 42.0, "low": 33.15, "close": 38.4, "volume": 424778}, "trend_line": null, "activity_lines": {"activity_5": 41.77, "activity_10": 43.750909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.050094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6061, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.8, "high": 40.65, "low": 36.6, "close": 36.9, "volume": 127277}, "trend_line": null, "activity_lines": {"activity_5": 40.1, "activity_10": 42.12, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.158912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0211, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.873, "high": 38.625, "low": 32.4, "close": 33.0, "volume": 90926}, "trend_line": null, "activity_lines": {"activity_5": 37.38, "activity_10": 40.082727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.150083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.786, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.65, "high": 34.65, "low": 28.95, "close": 29.55, "volume": 120916}, "trend_line": null, "activity_lines": {"activity_5": 33.99, "activity_10": 37.74, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.065868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8344, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.65, "high": 34.65, "low": 25.854, "close": 31.05, "volume": 165256}, "trend_line": null, "activity_lines": {"activity_5": 32.31, "activity_10": 36.010909, "activity_20": 42.111457, "activity_30": null}, "trend_signal": 0, "fair_value": 48.165075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0103, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.8, "high": 31.8, "low": 26.85, "close": 27.75, "volume": 96933}, "trend_line": null, "activity_lines": {"activity_5": 30.3, "activity_10": 34.041818, "activity_20": 40.167164, "activity_30": null}, "trend_signal": 0, "fair_value": 47.192929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.216, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.1, "high": 29.1, "low": 25.8, "close": 26.8515, "volume": 39927}, "trend_line": null, "activity_lines": {"activity_5": 28.7005, "activity_10": 32.236636, "activity_20": 38.314443, "activity_30": null}, "trend_signal": 0, "fair_value": 46.268318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8094, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.55, "high": 29.85, "low": 26.25, "close": 27.3, "volume": 62581}, "trend_line": null, "activity_lines": {"activity_5": 27.9204, "activity_10": 30.763882, "activity_20": 36.708714, "activity_30": null}, "trend_signal": 0, "fair_value": 45.443609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6408, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.15, "high": 32.25, "low": 27.15, "close": 28.5, "volume": 97736}, "trend_line": null, "activity_lines": {"activity_5": 27.9203, "activity_10": 29.743855, "activity_20": 35.380129, "activity_30": null}, "trend_signal": 0, "fair_value": 44.737625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8081, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.8, "high": 31.5, "low": 26.1, "close": 26.7015, "volume": 36992}, "trend_line": null, "activity_lines": {"activity_5": 27.3907, "activity_10": 28.745918, "activity_20": 34.020979, "activity_30": null}, "trend_signal": 0, "fair_value": 44.01618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4361, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.5, "high": 28.5, "low": 22.9515, "close": 23.55, "volume": 38556}, "trend_line": null, "activity_lines": {"activity_5": 26.1005, "activity_10": 27.464045, "activity_20": 32.515964, "activity_30": null}, "trend_signal": 0, "fair_value": 43.229019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1404, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.0, "high": 27.75, "low": 22.65, "close": 22.65, "volume": 39136}, "trend_line": null, "activity_lines": {"activity_5": 24.7903, "activity_10": 26.288536, "activity_20": 31.102379, "activity_30": null}, "trend_signal": 0, "fair_value": 42.466833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7175, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.8, "high": 22.8, "low": 19.65, "close": 21.1305, "volume": 33584}, "trend_line": null, "activity_lines": {"activity_5": 23.2537, "activity_10": 25.095845, "activity_20": 29.691221, "activity_30": null}, "trend_signal": 0, "fair_value": 41.704821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4117, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.9, "high": 20.8305, "low": 18.15, "close": 18.15, "volume": 31024}, "trend_line": null, "activity_lines": {"activity_5": 21.1349, "activity_10": 23.577055, "activity_20": 28.137014, "activity_30": null}, "trend_signal": 0, "fair_value": 40.892586, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.12818, "expectation": {"probability": 29.1217, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.75, "high": 19.35, "low": 12.1215, "close": 14.4, "volume": 162165}, "trend_line": 40.0095, "activity_lines": {"activity_5": 18.4561, "activity_10": 21.583718, "activity_20": 26.369236, "activity_30": 31.763829}, "trend_signal": 0, "fair_value": 40.0095, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.503283, "expectation": {"probability": 26.8041, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.45, "high": 17.55, "low": 13.5, "close": 15.3, "volume": 20289}, "trend_line": 38.3545, "activity_lines": {"activity_5": 16.8974, "activity_10": 20.056745, "activity_20": 24.860743, "activity_30": 30.169668}, "trend_signal": 0, "fair_value": 39.212419, "relative_strength": null, "rate_of_change": -4.136517577075447, "market_dynamics": -1.545021, "expectation": {"probability": 24.9458, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.35, "high": 16.95, "low": 13.8, "close": 15.78, "volume": 26263}, "trend_line": 36.5555, "activity_lines": {"activity_5": 16.0487, "activity_10": 18.843409, "activity_20": 23.542964, "activity_30": 28.713248}, "trend_signal": 0, "fair_value": 38.480156, "relative_strength": null, "rate_of_change": -4.690453532180055, "market_dynamics": -1.428321, "expectation": {"probability": 28.9528, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.75, "high": 17.85, "low": 14.175, "close": 14.8485, "volume": 46258}, "trend_line": 35.00045, "activity_lines": {"activity_5": 15.3475, "activity_10": 17.662009, "activity_20": 22.2549, "activity_30": 27.312797}, "trend_signal": 0, "fair_value": 37.764045, "relative_strength": null, "rate_of_change": -4.253942635171182, "market_dynamics": -1.303023, "expectation": {"probability": 32.9806, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.75, "high": 15.75, "low": 13.35, "close": 14.85, "volume": 41646}, "trend_line": 33.5604, "activity_lines": {"activity_5": 15.0656, "activity_10": 16.707273, "activity_20": 21.0877, "activity_30": 26.012768}, "trend_signal": 0, "fair_value": 37.090103, "relative_strength": null, "rate_of_change": -4.114375672312782, "market_dynamics": -1.228854, "expectation": {"probability": 31.3297, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.85, "high": 15.0, "low": 14.25, "close": 14.25, "volume": 20179}, "trend_line": 32.0654, "activity_lines": {"activity_5": 14.8037, "activity_10": 15.891627, "activity_20": 20.019786, "activity_30": 24.766935}, "trend_signal": 0, "fair_value": 36.437529, "relative_strength": null, "rate_of_change": -4.454654890883316, "market_dynamics": -1.124668, "expectation": {"probability": 34.9359, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.1, "high": 14.1, "low": 10.455, "close": 12.531, "volume": 66029}, "trend_line": 30.4581, "activity_lines": {"activity_5": 13.9788, "activity_10": 14.989827, "activity_20": 18.923157, "activity_30": 23.506652}, "trend_signal": 0, "fair_value": 35.773458, "relative_strength": null, "rate_of_change": -5.012568064019146, "market_dynamics": -1.072595, "expectation": {"probability": 33.5385, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.45, "high": 14.7, "low": 11.928, "close": 14.25, "volume": 90189}, "trend_line": 29.1481, "activity_lines": {"activity_5": 13.9115, "activity_10": 14.600918, "activity_20": 18.113429, "activity_30": 22.460968}, "trend_signal": 0, "fair_value": 35.191743, "relative_strength": null, "rate_of_change": -4.3009905411040155, "market_dynamics": -0.858834, "expectation": {"probability": 31.3291, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.75, "high": 68.1, "low": 28.35, "close": 38.25, "volume": 102827008}, "trend_line": 28.7331, "activity_lines": {"activity_5": 21.9462, "activity_10": 18.728373, "activity_20": 19.697271, "activity_30": 23.048187}, "trend_signal": 0, "fair_value": 35.272224, "relative_strength": null, "rate_of_change": -1.4237634700031876, "market_dynamics": -0.278212, "expectation": {"probability": 36.7273, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.5, "high": 37.5, "low": 21.75, "close": 21.9, "volume": 441124}, "trend_line": 27.8531, "activity_lines": {"activity_5": 22.9708, "activity_10": 19.571836, "activity_20": 19.698971, "activity_30": 22.607342}, "trend_signal": 0, "fair_value": 34.929346, "relative_strength": null, "rate_of_change": -3.06266988247004, "market_dynamics": 0.211426, "expectation": {"probability": 36.075, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.45, "high": 25.5, "low": 21.45, "close": 21.75, "volume": 189584}, "trend_line": 26.8831, "activity_lines": {"activity_5": 23.4754, "activity_10": 20.319845, "activity_20": 19.722814, "activity_30": 22.213594}, "trend_signal": 0, "fair_value": 34.599863, "relative_strength": null, "rate_of_change": -3.4825566992543107, "market_dynamics": 0.679694, "expectation": {"probability": 36.075, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.15, "high": 22.35, "low": 17.7, "close": 18.3, "volume": 105610}, "trend_line": 25.9681, "activity_lines": {"activity_5": 22.33, "activity_10": 20.306945, "activity_20": 19.462371, "activity_30": 21.659845}, "trend_signal": 0, "fair_value": 34.202305, "relative_strength": null, "rate_of_change": -3.4036253259482696, "market_dynamics": 0.912456, "expectation": {"probability": 34.5304, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.0, "high": 19.3125, "low": 16.5, "close": 17.7, "volume": 168281}, "trend_line": 25.2031, "activity_lines": {"activity_5": 20.6, "activity_10": 20.130409, "activity_20": 19.189786, "activity_30": 21.126419}, "trend_signal": 0, "fair_value": 33.809393, "relative_strength": null, "rate_of_change": -2.945922112129885, "market_dynamics": 0.793518, "expectation": {"probability": 33.1126, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.0, "high": 19.5, "low": 14.8515, "close": 14.883, "volume": 363032}, "trend_line": 24.3592, "activity_lines": {"activity_5": 17.701, "activity_10": 19.406782, "activity_20": 18.692493, "activity_30": 20.460606}, "trend_signal": 0, "fair_value": 33.369244, "relative_strength": null, "rate_of_change": -3.3483976177533634, "market_dynamics": 0.682149, "expectation": {"probability": 31.8066, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.0, "high": 19.5, "low": 14.7, "close": 18.75, "volume": 133497}, "trend_line": 23.3942, "activity_lines": {"activity_5": 17.6488, "activity_10": 19.385618, "activity_20": 18.622614, "activity_30": 20.098723}, "trend_signal": 0, "fair_value": 33.036989, "relative_strength": null, "rate_of_change": -3.9615422509770424, "market_dynamics": 0.629096, "expectation": {"probability": 30.1047, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.75, "high": 68.25, "low": 18.0, "close": 37.8, "volume": 23806067}, "trend_line": 23.2342, "activity_lines": {"activity_5": 24.1566, "activity_10": 22.757182, "activity_20": 20.41345, "activity_30": 21.028129}, "trend_signal": 0, "fair_value": 33.142833, "relative_strength": null, "rate_of_change": -0.6839302049225883, "market_dynamics": 0.730633, "expectation": {"probability": 26.4901, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.35, "high": 35.7, "low": 23.4, "close": 24.6, "volume": 326827}, "trend_line": 22.7742, "activity_lines": {"activity_5": 25.1944, "activity_10": 23.300564, "activity_20": 20.894293, "activity_30": 21.116245}, "trend_signal": 0, "fair_value": 32.95712, "relative_strength": null, "rate_of_change": -1.9798400633548856, "market_dynamics": 0.796355, "expectation": {"probability": 32.8377, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.85, "high": 26.4, "low": 21.75, "close": 23.85, "volume": 444882}, "trend_line": 22.3392, "activity_lines": {"activity_5": 25.5622, "activity_10": 23.488145, "activity_20": 21.298707, "activity_30": 21.185652}, "trend_signal": 0, "fair_value": 32.763351, "relative_strength": null, "rate_of_change": -1.9100561161314062, "market_dynamics": 0.884978, "expectation": {"probability": 31.9662, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.75, "high": 24.75, "low": 21.3, "close": 22.5, "volume": 192184}, "trend_line": 21.9892, "activity_lines": {"activity_5": 25.07, "activity_10": 23.255727, "activity_20": 21.568836, "activity_30": 21.196026}, "trend_signal": 0, "fair_value": 32.549531, "relative_strength": null, "rate_of_change": -1.566752614238654, "market_dynamics": 0.898944, "expectation": {"probability": 30.814, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.55, "high": 24.75, "low": 19.95, "close": 20.7, "volume": 198868}, "trend_line": 21.6942, "activity_lines": {"activity_5": 23.47, "activity_10": 22.9824, "activity_20": 21.661014, "activity_30": 21.112852}, "trend_signal": 0, "fair_value": 32.307704, "relative_strength": null, "rate_of_change": -1.341567678678632, "market_dynamics": 0.768574, "expectation": {"probability": 32.6596, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.1, "high": 21.75, "low": 18.825, "close": 20.25, "volume": 131405}, "trend_line": 21.3342, "activity_lines": {"activity_5": 21.59, "activity_10": 22.649073, "activity_20": 21.698193, "activity_30": 21.019677}, "trend_signal": 0, "fair_value": 32.06655, "relative_strength": null, "rate_of_change": -1.6594297093232266, "market_dynamics": 0.674122, "expectation": {"probability": 31.8135, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.95, "high": 22.35, "low": 19.5, "close": 21.75, "volume": 104719}, "trend_line": 21.1342, "activity_lines": {"activity_5": 21.38, "activity_10": 22.615745, "activity_20": 21.850371, "activity_30": 21.046503}, "trend_signal": 0, "fair_value": 31.864265, "relative_strength": null, "rate_of_change": -0.9374619156096751, "market_dynamics": 0.595354, "expectation": {"probability": 28.2258, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.75, "high": 21.9, "low": 18.45, "close": 18.45, "volume": 226708}, "trend_line": 20.85415, "activity_lines": {"activity_5": 20.26, "activity_10": 21.919691, "activity_20": 21.65755, "activity_30": 20.873329}, "trend_signal": 0, "fair_value": 31.606298, "relative_strength": -51.60188, "rate_of_change": -1.3251033869273465, "market_dynamics": 0.395427, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.0, "high": 18.765, "low": 15.75, "close": 16.5, "volume": 171349}, "trend_line": 20.49415, "activity_lines": {"activity_5": 18.85, "activity_10": 20.855455, "activity_20": 21.2663, "activity_30": 20.592416}, "trend_signal": 0, "fair_value": 31.321274, "relative_strength": -54.817309, "rate_of_change": -1.7262751059141677, "market_dynamics": 0.207757, "expectation": {"probability": 33.4711, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.0, "high": 19.95, "low": 12.93, "close": 17.7, "volume": 695635}, "trend_line": 20.13415, "activity_lines": {"activity_5": 18.24, "activity_10": 19.98, "activity_20": 20.981471, "activity_30": 20.412148}, "trend_signal": 0, "fair_value": 31.069028, "relative_strength": -46.561642, "rate_of_change": -1.756598834301493, "market_dynamics": 0.041475, "expectation": {"probability": 35.272, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.9, "high": 19.5, "low": 15.1515, "close": 16.05, "volume": 490361}, "trend_line": 19.7791, "activity_lines": {"activity_5": 17.28, "activity_10": 18.823636, "activity_20": 20.525929, "activity_30": 20.148655}, "trend_signal": 0, "fair_value": 30.795955, "relative_strength": -51.57806, "rate_of_change": -1.763421847954853, "market_dynamics": -0.156784, "expectation": {"probability": 37.0518, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.75, "high": 16.5, "low": 15.0, "close": 16.5, "volume": 206499}, "trend_line": 19.5441, "activity_lines": {"activity_5": 16.75, "activity_10": 18.144545, "activity_20": 20.104671, "activity_30": 19.9371}, "trend_signal": 0, "fair_value": 30.54067, "relative_strength": -48.904217, "rate_of_change": -1.1881228165083317, "market_dynamics": -0.211084, "expectation": {"probability": 40.5556, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.65, "high": 17.25, "low": 13.05, "close": 14.175, "volume": 165439}, "trend_line": 19.2616, "activity_lines": {"activity_5": 15.795, "activity_10": 17.19, "activity_20": 19.443086, "activity_30": 19.590706}, "trend_signal": 0, "fair_value": 30.253553, "relative_strength": -54.995365, "rate_of_change": -1.4454490101872117, "market_dynamics": -0.280704, "expectation": {"probability": 38.5093, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.713, "high": 14.2245, "low": 12.3, "close": 12.696, "volume": 363900}, "trend_line": 18.98045, "activity_lines": {"activity_5": 14.632, "activity_10": 16.142455, "activity_20": 18.641, "activity_30": 19.167119}, "trend_signal": 0, "fair_value": 29.950836, "relative_strength": -58.850296, "rate_of_change": -1.459639905303818, "market_dynamics": -0.399847, "expectation": {"probability": 37.3045, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.6, "high": 13.5, "low": 12.0, "close": 12.705, "volume": 374564}, "trend_line": 18.79895, "activity_lines": {"activity_5": 13.7256, "activity_10": 15.2748, "activity_20": 17.961457, "activity_30": 18.762252}, "trend_signal": 0, "fair_value": 29.658534, "relative_strength": -57.871365, "rate_of_change": -0.9562470858172476, "market_dynamics": -0.593877, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.6, "high": 12.756, "low": 11.28, "close": 11.475, "volume": 246211}, "trend_line": 18.70145, "activity_lines": {"activity_5": 12.7422, "activity_10": 14.328873, "activity_20": 17.208557, "activity_30": 18.289739}, "trend_signal": 0, "fair_value": 29.355475, "relative_strength": -59.953488, "rate_of_change": -0.5186459882067889, "market_dynamics": -0.806537, "expectation": {"probability": 38.1859, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.55, "high": 11.8485, "low": 10.515, "close": 10.623, "volume": 765528}, "trend_line": 18.54555, "activity_lines": {"activity_5": 11.7798, "activity_10": 13.387582, "activity_20": 16.423443, "activity_30": 17.768548}, "trend_signal": 0, "fair_value": 29.048385, "relative_strength": -62.616337, "rate_of_change": -0.8336252001850262, "market_dynamics": -1.005402, "expectation": {"probability": 37.1055, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.5, "high": 10.785, "low": 9.0, "close": 9.5985, "volume": 496501}, "trend_line": 18.3395, "activity_lines": {"activity_5": 10.8677, "activity_10": 12.462327, "activity_20": 15.577314, "activity_30": 17.191319}, "trend_signal": 0, "fair_value": 28.734677, "relative_strength": -66.100825, "rate_of_change": -1.1110482029381583, "market_dynamics": -1.198793, "expectation": {"probability": 35.8947, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.572385, "high": 9.572385, "low": 6.975645, "close": 7.5682, "volume": 638388}, "trend_line": 18.096823, "activity_lines": {"activity_5": 9.583933, "activity_10": 11.328864, "activity_20": 14.576402, "activity_30": 16.496397}, "trend_signal": 0, "fair_value": 28.398702, "relative_strength": -72.325741, "rate_of_change": -1.3232476348864497, "market_dynamics": -1.304838, "expectation": {"probability": 34.7604, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.650469, "high": 8.367513, "low": 6.672409, "close": 8.162, "volume": 329854}, "trend_line": 17.87389, "activity_lines": {"activity_5": 8.839953, "activity_10": 10.46576, "activity_20": 13.666875, "activity_30": 15.85544}, "trend_signal": 0, "fair_value": 28.082503, "relative_strength": -69.160964, "rate_of_change": -1.2318902605170041, "market_dynamics": -1.375936, "expectation": {"probability": 35.752, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.099215, "high": 8.714155, "low": 7.595264, "close": 8.2522, "volume": 126478}, "trend_line": 17.673963, "activity_lines": {"activity_5": 8.428907, "activity_10": 9.792475, "activity_20": 12.816358, "activity_30": 15.234686}, "trend_signal": 0, "fair_value": 27.777422, "relative_strength": -68.874267, "rate_of_change": -1.118542186395904, "market_dynamics": -1.464058, "expectation": {"probability": 37.8827, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.1, "high": 8.9295, "low": 7.5045, "close": 7.8525, "volume": 216501}, "trend_line": 17.518013, "activity_lines": {"activity_5": 8.09948, "activity_10": 9.188295, "activity_20": 12.068477, "activity_30": 14.601043}, "trend_signal": 0, "fair_value": 27.475529, "relative_strength": -69.067842, "rate_of_change": -0.8823714296561597, "market_dynamics": -1.49285, "expectation": {"probability": 37.2311, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.8, "high": 8.3865, "low": 7.3515, "close": 7.4505, "volume": 1002836}, "trend_line": 17.291363, "activity_lines": {"activity_5": 7.820753, "activity_10": 8.668251, "activity_20": 11.362061, "activity_30": 13.951526}, "trend_signal": 0, "fair_value": 27.176648, "relative_strength": -68.270524, "rate_of_change": -1.2938111188751793, "market_dynamics": -1.447171, "expectation": {"probability": 36.347, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.389, "high": 7.7685, "low": 6.552, "close": 6.81, "volume": 170562}, "trend_line": 16.243363, "activity_lines": {"activity_5": 7.471727, "activity_10": 8.154016, "activity_20": 10.672738, "activity_30": 13.275309}, "trend_signal": 0, "fair_value": 26.877138, "relative_strength": -69.19715, "rate_of_change": -6.060829328491928, "market_dynamics": -1.491193, "expectation": {"probability": 35.3464, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.75, "high": 7.038, "low": 4.815, "close": 4.8165, "volume": 346303}, "trend_line": 15.673913, "activity_lines": {"activity_5": 6.508747, "activity_10": 7.384345, "activity_20": 9.868271, "activity_30": 12.538092}, "trend_signal": 0, "fair_value": 26.557419, "relative_strength": -76.686926, "rate_of_change": -3.505739544206443, "market_dynamics": -1.478156, "expectation": {"probability": 34.3993, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.35, "high": 4.8, "low": 3.885, "close": 4.2, "volume": 572899}, "trend_line": 15.088913, "activity_lines": {"activity_5": 5.5633, "activity_10": 6.646011, "activity_20": 9.080727, "activity_30": 11.79784}, "trend_signal": 0, "fair_value": 26.238027, "relative_strength": -79.032949, "rate_of_change": -3.7323162378150294, "market_dynamics": -1.477653, "expectation": {"probability": 33.5017, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.2, "high": 5.25, "low": 4.2, "close": 5.169, "volume": 737135}, "trend_line": 14.651213, "activity_lines": {"activity_5": 5.211, "activity_10": 6.216131, "activity_20": 8.461896, "activity_30": 11.157846}, "trend_signal": 0, "fair_value": 25.94128, "relative_strength": -74.744483, "rate_of_change": -2.9008053794199724, "market_dynamics": -1.407176, "expectation": {"probability": 34.5263, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.13, "high": 6.2715, "low": 5.1, "close": 5.9835, "volume": 178515}, "trend_line": 14.260663, "activity_lines": {"activity_5": 5.3091, "activity_10": 6.033505, "activity_20": 7.999594, "activity_30": 10.598638}, "trend_signal": 0, "fair_value": 25.664089, "relative_strength": -70.087314, "rate_of_change": -2.665649595019887, "market_dynamics": -1.123816, "expectation": {"probability": 36.2705, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.97, "high": 6.276, "low": 4.05, "close": 4.827, "volume": 3426813}, "trend_line": 13.925463, "activity_lines": {"activity_5": 5.1195, "activity_10": 5.706335, "activity_20": 7.486514, "activity_30": 9.990015}, "trend_signal": 0, "fair_value": 25.378649, "relative_strength": -74.941394, "rate_of_change": -2.350521851613762, "market_dynamics": -0.766467, "expectation": {"probability": 35.6583, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.9065, "high": 4.9065, "low": 3.7575, "close": 3.975, "volume": 346709}, "trend_line": 13.432963, "activity_lines": {"activity_5": 4.7781, "activity_10": 5.274095, "activity_20": 6.947876, "activity_30": 9.348049}, "trend_signal": 0, "fair_value": 25.089411, "relative_strength": -77.411763, "rate_of_change": -3.5366867155512147, "market_dynamics": -0.495582, "expectation": {"probability": 34.9462, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.99, "high": 4.2, "low": 3.2205, "close": 4.1265, "volume": 219475}, "trend_line": 12.310513, "activity_lines": {"activity_5": 4.5433, "activity_10": 4.945527, "activity_20": 6.489024, "activity_30": 8.747632}, "trend_signal": 0, "fair_value": 24.809905, "relative_strength": -77.131646, "rate_of_change": -8.35593755450678, "market_dynamics": -0.299046, "expectation": {"probability": 36.1842, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.251, "high": 5.7765, "low": 3.8265, "close": 4.0755, "volume": 935442}, "trend_line": 11.626363, "activity_lines": {"activity_5": 4.2964, "activity_10": 4.6827, "activity_20": 6.082094, "activity_30": 8.216341}, "trend_signal": 0, "fair_value": 24.537084, "relative_strength": -76.908953, "rate_of_change": -5.55744508778798, "market_dynamics": -0.154875, "expectation": {"probability": 35.6305, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.125, "high": 4.569, "low": 3.825, "close": 4.2015, "volume": 215120}, "trend_line": 10.971413, "activity_lines": {"activity_5": 4.1644, "activity_10": 4.511455, "activity_20": 5.746328, "activity_30": 7.737318}, "trend_signal": 0, "fair_value": 24.272986, "relative_strength": -75.587882, "rate_of_change": -5.633318003231101, "market_dynamics": -0.099807, "expectation": {"probability": 36.6637, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.1715, "high": 4.386, "low": 3.9, "close": 3.975, "volume": 154234}, "trend_line": 10.353913, "activity_lines": {"activity_5": 4.0757, "activity_10": 4.3581, "activity_20": 5.436483, "activity_30": 7.285936}, "trend_signal": 0, "fair_value": 24.012755, "relative_strength": -76.194776, "rate_of_change": -5.628263196363128, "market_dynamics": 0.011773, "expectation": {"probability": 34.9371, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.975, "high": 4.1985, "low": 3.75, "close": 3.8235, "volume": 141394}, "trend_line": 9.791363, "activity_lines": {"activity_5": 3.9933, "activity_10": 4.228745, "activity_20": 5.153738, "activity_30": 6.864619}, "trend_signal": 0, "fair_value": 23.757195, "relative_strength": -76.6663, "rate_of_change": -5.433211579042627, "market_dynamics": 0.083931, "expectation": {"probability": 34.4023, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.8235, "high": 5.1, "low": 3.615, "close": 5.1, "volume": 446940}, "trend_line": 9.286363, "activity_lines": {"activity_5": 4.3465, "activity_10": 4.349536, "activity_20": 5.034858, "activity_30": 6.561951}, "trend_signal": 0, "fair_value": 23.52398, "relative_strength": -68.026268, "rate_of_change": -5.1576067601619995, "market_dynamics": 0.230328, "expectation": {"probability": 34.4162, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.1, "high": 13.476, "low": 4.6215, "close": 10.2615, "volume": 310985355}, "trend_line": 8.903413, "activity_lines": {"activity_5": 6.3553, "activity_10": 5.392418, "activity_20": 5.437906, "activity_30": 6.624863}, "trend_signal": 0, "fair_value": 23.360246, "relative_strength": -34.520239, "rate_of_change": -4.123788828845042, "market_dynamics": 0.476348, "expectation": {"probability": 30.837, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.7, "high": 10.35, "low": 6.75, "close": 7.2045, "volume": 7364190}, "trend_line": 8.528563, "activity_lines": {"activity_5": 6.9327, "activity_10": 5.786891, "activity_20": 5.551532, "activity_30": 6.515255}, "trend_signal": 0, "fair_value": 23.163224, "relative_strength": -52.572565, "rate_of_change": -4.2101832185028405, "market_dynamics": 0.725044, "expectation": {"probability": 36.2329, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.365, "high": 16.8, "low": 7.203, "close": 12.3465, "volume": 249122763}, "trend_line": 8.390113, "activity_lines": {"activity_5": 9.0239, "activity_10": 7.094073, "activity_20": 6.166273, "activity_30": 6.761574}, "trend_signal": 0, "fair_value": 23.032902, "relative_strength": -22.142848, "rate_of_change": -1.6233684385048293, "market_dynamics": 0.987001, "expectation": {"probability": 31.639, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.265, "high": 11.7, "low": 6.75, "close": 7.2, "volume": 2304519}, "trend_line": 8.040113, "activity_lines": {"activity_5": 8.8415, "activity_10": 7.328809, "activity_20": 6.268118, "activity_30": 6.684792}, "trend_signal": 0, "fair_value": 22.844415, "relative_strength": -52.19571, "rate_of_change": -4.171576711779682, "market_dynamics": 1.045288, "expectation": {"probability": 37.0615, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.2, "high": 8.7, "low": 6.954, "close": 7.833, "volume": 878156}, "trend_line": 7.766213, "activity_lines": {"activity_5": 8.645, "activity_10": 7.62, "activity_20": 6.434829, "activity_30": 6.67143}, "trend_signal": 0, "fair_value": 22.667811, "relative_strength": -48.188841, "rate_of_change": -3.4066685381163206, "market_dynamics": 1.009529, "expectation": {"probability": 32.0197, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.5, "high": 8.1, "low": 6.3765, "close": 7.65, "volume": 653572}, "trend_line": 7.471213, "activity_lines": {"activity_5": 8.2053, "activity_10": 7.810527, "activity_20": 6.586107, "activity_30": 6.663933}, "trend_signal": 0, "fair_value": 22.493185, "relative_strength": -49.026088, "rate_of_change": -3.798505140150031, "market_dynamics": 0.985429, "expectation": {"probability": 34.4161, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.365, "high": 9.0, "low": 7.002, "close": 7.95, "volume": 1292993}, "trend_line": 7.263713, "activity_lines": {"activity_5": 8.0397, "activity_10": 7.990609, "activity_20": 6.766921, "activity_30": 6.694822}, "trend_signal": 0, "fair_value": 22.326022, "relative_strength": -47.981441, "rate_of_change": -2.7773267874975534, "market_dynamics": 0.944995, "expectation": {"probability": 32.364, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.95, "high": 7.95, "low": 7.05, "close": 7.2, "volume": 247407}, "trend_line": 7.080513, "activity_lines": {"activity_5": 7.5744, "activity_10": 7.966173, "activity_20": 6.873929, "activity_30": 6.690712}, "trend_signal": 0, "fair_value": 22.154135, "relative_strength": -52.698387, "rate_of_change": -2.5221260806972996, "market_dynamics": 0.920168, "expectation": {"probability": 35.2593, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.1085, "high": 7.5, "low": 5.715, "close": 6.123, "volume": 536606}, "trend_line": 6.861113, "activity_lines": {"activity_5": 7.0932, "activity_10": 7.687282, "activity_20": 6.876507, "activity_30": 6.628937}, "trend_signal": 0, "fair_value": 21.97401, "relative_strength": -58.201712, "rate_of_change": -3.098645535994359, "market_dynamics": 0.816296, "expectation": {"probability": 37.8611, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.1245, "high": 7.035, "low": 5.715, "close": 6.6795, "volume": 374566}, "trend_line": 6.701263, "activity_lines": {"activity_5": 6.8693, "activity_10": 7.467764, "activity_20": 6.925864, "activity_30": 6.61722}, "trend_signal": 0, "fair_value": 21.804071, "relative_strength": -52.176237, "rate_of_change": -2.3297969294486127, "market_dynamics": 0.717849, "expectation": {"probability": 37.536, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.0125, "high": 8.4, "low": 6.4545, "close": 8.1075, "volume": 953030}, "trend_line": 6.617413, "activity_lines": {"activity_5": 7.1983, "activity_10": 7.479164, "activity_20": 7.099414, "activity_30": 6.707945}, "trend_signal": 1, "fair_value": 21.653559, "relative_strength": -39.778062, "rate_of_change": -1.2512566660941375, "market_dynamics": 0.651888, "expectation": {"probability": 31.2629, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.55, "high": 11.25, "low": 7.5165, "close": 8.1, "volume": 1220347}, "trend_line": 6.567463, "activity_lines": {"activity_5": 7.4943, "activity_10": 7.528364, "activity_20": 7.258257, "activity_30": 6.803595}, "trend_signal": 1, "fair_value": 21.506238, "relative_strength": -36.727311, "rate_of_change": -0.7548266973815891, "market_dynamics": 0.600606, "expectation": {"probability": 37.7907, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.25, "high": 9.75, "low": 7.7655, "close": 8.25, "volume": 361044}, "trend_line": 6.59019, "activity_lines": {"activity_5": 7.8303, "activity_10": 7.588555, "activity_20": 7.421307, "activity_30": 6.912146}, "trend_signal": 1, "fair_value": 21.363698, "relative_strength": -35.992446, "rate_of_change": 0.3460544810073497, "market_dynamics": 0.601388, "expectation": {"probability": 31.8949, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.9395, "high": 8.25, "low": 7.503, "close": 8.1, "volume": 278601}, "trend_line": 6.588123, "activity_lines": {"activity_5": 8.0463, "activity_10": 7.695955, "activity_20": 7.553771, "activity_30": 7.009553}, "trend_signal": 1, "fair_value": 21.222595, "relative_strength": -36.777493, "rate_of_change": -0.03136480131831366, "market_dynamics": 0.553983, "expectation": {"probability": 39.0604, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.857, "high": 8.133, "low": 7.5, "close": 7.815, "volume": 181226}, "trend_line": 6.57355, "activity_lines": {"activity_5": 8.0355, "activity_10": 7.735173, "activity_20": 7.63945, "activity_30": 7.088706}, "trend_signal": 1, "fair_value": 21.081462, "relative_strength": -37.14873, "rate_of_change": -0.22120109172218536, "market_dynamics": 0.386159, "expectation": {"probability": 37.7432, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.799769, "high": 7.799769, "low": 6.160317, "close": 6.7498, "volume": 207343}, "trend_line": 6.536793, "activity_lines": {"activity_5": 7.593933, "activity_10": 7.581045, "activity_20": 7.606117, "activity_30": 7.100077}, "trend_signal": 1, "fair_value": 20.932174, "relative_strength": -44.422944, "rate_of_change": -0.5591651390800968, "market_dynamics": 0.197554, "expectation": {"probability": 36.2843, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.9, "high": 7.233, "low": 6.6, "close": 6.8625, "volume": 112789}, "trend_line": 6.517193, "activity_lines": {"activity_5": 7.280447, "activity_10": 7.463776, "activity_20": 7.570782, "activity_30": 7.121091}, "trend_signal": 1, "fair_value": 20.787126, "relative_strength": -41.429733, "rate_of_change": -0.2998412218346291, "market_dynamics": -0.055714, "expectation": {"probability": 29.8883, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.8625, "high": 7.761, "low": 6.675, "close": 7.2375, "volume": 111775}, "trend_line": 6.531443, "activity_lines": {"activity_5": 7.17446, "activity_10": 7.434462, "activity_20": 7.55849, "activity_30": 7.167562}, "trend_signal": 1, "fair_value": 20.648864, "relative_strength": -34.323439, "rate_of_change": 0.21865241676900685, "market_dynamics": -0.132356, "expectation": {"probability": 31.886, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.059, "high": 12.3015, "low": 6.3, "close": 9.78, "volume": 72808509}, "trend_line": 6.696893, "activity_lines": {"activity_5": 7.983473, "activity_10": 7.866738, "activity_20": 7.772805, "activity_30": 7.377146}, "trend_signal": 1, "fair_value": 20.539078, "relative_strength": -5.110073, "rate_of_change": 2.533130887003069, "market_dynamics": 0.044335, "expectation": {"probability": 35.7349, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.122, "high": 18.6, "low": 6.6495, "close": 14.55, "volume": 129235257}, "trend_line": 7.041893, "activity_lines": {"activity_5": 10.270487, "activity_10": 9.099796, "activity_20": 8.413042, "activity_30": 7.883798}, "trend_signal": 1, "fair_value": 20.479187, "relative_strength": 48.975682, "rate_of_change": 5.15164270953709, "market_dynamics": 0.353499, "expectation": {"probability": 33.1765, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.125, "high": 16.2, "low": 9.2625, "close": 10.398, "volume": 8260855}, "trend_line": 7.216193, "activity_lines": {"activity_5": 10.7245, "activity_10": 9.434845, "activity_20": 8.61285, "activity_30": 8.100322}, "trend_signal": 1, "fair_value": 20.379373, "relative_strength": 12.009846, "rate_of_change": 2.475186714708668, "market_dynamics": 0.675226, "expectation": {"probability": 39.1228, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.1985, "high": 12.9, "low": 9.744, "close": 12.6, "volume": 5291885}, "trend_line": 7.436743, "activity_lines": {"activity_5": 11.6693, "activity_10": 10.128613, "activity_20": 9.021722, "activity_30": 8.447664}, "trend_signal": 1, "fair_value": 20.303105, "relative_strength": 38.054387, "rate_of_change": 3.0563206943051586, "market_dynamics": 0.898441, "expectation": {"probability": 34.6473, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.15, "high": 12.588, "low": 9.5895, "close": 11.5335, "volume": 9804146}, "trend_line": 7.660293, "activity_lines": {"activity_5": 11.8761, "activity_10": 10.546653, "activity_20": 9.30333, "activity_30": 8.711971}, "trend_signal": 1, "fair_value": 20.217963, "relative_strength": 32.701585, "rate_of_change": 3.0060202430015446, "market_dynamics": 0.949807, "expectation": {"probability": 40.5104, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.95, "high": 11.82, "low": 9.75, "close": 10.197, "volume": 1654686}, "trend_line": 7.867693, "activity_lines": {"activity_5": 11.351, "activity_10": 10.661993, "activity_20": 9.461524, "activity_30": 8.875629}, "trend_signal": 1, "fair_value": 20.121608, "relative_strength": 32.647393, "rate_of_change": 2.707468239139153, "market_dynamics": 0.855777, "expectation": {"probability": 38.8974, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.480832, "high": 9.750856, "low": 7.964199, "close": 7.9747, "volume": 655899}, "trend_line": 7.995967, "activity_lines": {"activity_5": 10.057333, "activity_10": 10.335151, "activity_20": 9.393799, "activity_30": 8.882533}, "trend_signal": 1, "fair_value": 20.005923, "relative_strength": -1.385737, "rate_of_change": 1.6303889844202133, "market_dynamics": 0.695904, "expectation": {"probability": 43.7599, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.4, "high": 16.35, "low": 8.4, "close": 11.4, "volume": 88030647}, "trend_line": 8.240117, "activity_lines": {"activity_5": 10.343787, "activity_10": 10.628187, "activity_20": 9.651618, "activity_30": 9.102148}, "trend_signal": 1, "fair_value": 19.924735, "relative_strength": 46.984653, "rate_of_change": 3.0534143024852334, "market_dynamics": 0.681697, "expectation": {"probability": 32.6565, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.488, "high": 11.6985, "low": 9.795, "close": 11.397, "volume": 2176848}, "trend_line": 8.479967, "activity_lines": {"activity_5": 10.56244, "activity_10": 10.836129, "activity_20": 9.891294, "activity_30": 9.305818}, "trend_signal": 1, "fair_value": 19.845036, "relative_strength": 40.156108, "rate_of_change": 2.9107596409128726, "market_dynamics": 0.611555, "expectation": {"probability": 37.2789, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.298, "high": 11.5485, "low": 9.75, "close": 10.2975, "volume": 1243086}, "trend_line": 8.690717, "activity_lines": {"activity_5": 10.494793, "activity_10": 10.761716, "activity_20": 10.009842, "activity_30": 9.423078}, "trend_signal": 1, "fair_value": 19.756633, "relative_strength": 24.798514, "rate_of_change": 2.4852691054104232, "market_dynamics": 0.510189, "expectation": {"probability": 36.0053, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.116, "high": 10.65, "low": 10.05, "close": 10.284, "volume": 485563}, "trend_line": 8.906067, "activity_lines": {"activity_5": 10.505047, "activity_10": 10.629213, "activity_20": 10.112354, "activity_30": 9.525871}, "trend_signal": 1, "fair_value": 19.669728, "relative_strength": 26.46619, "rate_of_change": 2.477931337540974, "market_dynamics": 0.505966, "expectation": {"probability": 34.596, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.2, "high": 10.545, "low": 8.703, "close": 9.2985, "volume": 803343}, "trend_line": 9.046017, "activity_lines": {"activity_5": 10.181, "activity_10": 10.308364, "activity_20": 10.101194, "activity_30": 9.551189}, "trend_signal": 1, "fair_value": 19.575445, "relative_strength": 8.29837, "rate_of_change": 1.5714007092019484, "market_dynamics": 0.246809, "expectation": {"probability": 33.2928, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.1425, "high": 9.6075, "low": 8.3115, "close": 8.8515, "volume": 547916}, "trend_line": 8.999017, "activity_lines": {"activity_5": 9.6197, "activity_10": 10.001724, "activity_20": 10.034992, "activity_30": 9.538639}, "trend_signal": 1, "fair_value": 19.478832, "relative_strength": 6.89092, "rate_of_change": -0.5195656828856345, "market_dynamics": -0.042886, "expectation": {"probability": 42.0755, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.9595, "high": 9.6075, "low": 6.9015, "close": 7.8435, "volume": 1286019}, "trend_line": 9.020317, "activity_lines": {"activity_5": 8.8923, "activity_10": 9.539929, "activity_20": 9.869247, "activity_30": 9.46409}, "trend_signal": 0, "fair_value": 19.374946, "relative_strength": -5.913742, "rate_of_change": 0.23669251874954894, "market_dynamics": -0.330832, "expectation": {"probability": 41.6347, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.72, "high": 7.3361, "low": 5.6, "close": 5.78, "volume": 128239}, "trend_line": 8.801433, "activity_lines": {"activity_5": 7.713967, "activity_10": 8.789435, "activity_20": 9.508199, "activity_30": 9.255037}, "trend_signal": 0, "fair_value": 19.254636, "relative_strength": -31.075567, "rate_of_change": -2.4265666051426016, "market_dynamics": -0.685593, "expectation": {"probability": 41.1829, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.38, "high": 7.4588, "low": 5.38, "close": 6.8, "volume": 95313}, "trend_line": 8.7881, "activity_lines": {"activity_5": 7.1768, "activity_10": 8.329004, "activity_20": 9.256056, "activity_30": 9.125912}, "trend_signal": 0, "fair_value": 19.145385, "relative_strength": -17.732341, "rate_of_change": -0.15148669540516158, "market_dynamics": -0.946661, "expectation": {"probability": 41.4295, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.8455, "high": 7.03, "low": 6.4837, "close": 6.9584, "volume": 28349}, "trend_line": 8.758947, "activity_lines": {"activity_5": 6.9247, "activity_10": 7.959136, "activity_20": 9.02519, "activity_30": 9.007867}, "trend_signal": 0, "fair_value": 19.039411, "relative_strength": -15.520859, "rate_of_change": -0.3317326839703789, "market_dynamics": -1.074905, "expectation": {"probability": 42.3771, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.7, "high": 7.4557, "low": 6.4865, "close": 6.8208, "volume": 43435}, "trend_line": 8.731307, "activity_lines": {"activity_5": 6.78274, "activity_10": 7.582729, "activity_20": 8.785297, "activity_30": 8.882826}, "trend_signal": 0, "fair_value": 18.934078, "relative_strength": -20.031467, "rate_of_change": -0.3155630465625593, "market_dynamics": -1.152859, "expectation": {"probability": 42.2579, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.82, "high": 7.392, "low": 5.5, "close": 6.06, "volume": 54476}, "trend_line": 8.668307, "activity_lines": {"activity_5": 6.52256, "activity_10": 7.151253, "activity_20": 8.47261, "activity_30": 8.710483}, "trend_signal": 0, "fair_value": 18.824044, "relative_strength": -29.481687, "rate_of_change": -0.7215414599440707, "market_dynamics": -1.143259, "expectation": {"probability": 41.6965, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.015, "high": 6.1473, "low": 5.55, "close": 5.65, "volume": 62779}, "trend_line": 8.61664, "activity_lines": {"activity_5": 6.244613, "activity_10": 6.742267, "activity_20": 8.124696, "activity_30": 8.515754}, "trend_signal": 0, "fair_value": 18.712399, "relative_strength": -33.536324, "rate_of_change": -0.5960448793518749, "market_dynamics": -1.135552, "expectation": {"probability": 41.0463, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.56, "high": 6.0, "low": 5.416, "close": 5.5, "volume": 44297}, "trend_line": 8.595873, "activity_lines": {"activity_5": 5.925333, "activity_10": 6.390509, "activity_20": 7.770056, "activity_30": 8.31468}, "trend_signal": 0, "fair_value": 18.601371, "relative_strength": -35.633281, "rate_of_change": -0.24101041705352771, "market_dynamics": -1.121976, "expectation": {"probability": 40.416, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.44, "high": 5.5559, "low": 5.1, "close": 5.25, "volume": 44268}, "trend_line": 8.548223, "activity_lines": {"activity_5": 5.609387, "activity_10": 6.080278, "activity_20": 7.411987, "activity_30": 8.098817}, "trend_signal": 0, "fair_value": 18.490109, "relative_strength": -38.685721, "rate_of_change": -0.5543357841605976, "market_dynamics": -1.155449, "expectation": {"probability": 39.8049, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.36, "high": 5.5, "low": 4.75, "close": 5.0, "volume": 169585}, "trend_line": 8.44464, "activity_lines": {"activity_5": 5.324, "activity_10": 5.798202, "activity_20": 7.074395, "activity_30": 7.8699}, "trend_signal": 0, "fair_value": 18.378621, "relative_strength": -40.15422, "rate_of_change": -1.2117489213840167, "market_dynamics": -1.180409, "expectation": {"probability": 39.2119, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.97, "high": 5.49, "low": 4.9, "close": 5.01, "volume": 185088}, "trend_line": 8.34164, "activity_lines": {"activity_5": 5.163333, "activity_10": 5.587971, "activity_20": 6.76346, "activity_30": 7.64831}, "trend_signal": 0, "fair_value": 18.269042, "relative_strength": -42.143385, "rate_of_change": -1.2197085962219794, "market_dynamics": -1.21013, "expectation": {"probability": 39.5775, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.01, "high": 5.01, "low": 4.42, "close": 4.62, "volume": 33349}, "trend_line": 8.22064, "activity_lines": {"activity_5": 4.942667, "activity_10": 5.358349, "activity_20": 6.451524, "activity_30": 7.408204}, "trend_signal": 0, "fair_value": 18.158074, "relative_strength": -46.705103, "rate_of_change": -1.4505540876854006, "market_dynamics": -1.3233, "expectation": {"probability": 39.524, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.43, "high": 4.48, "low": 3.92, "close": 4.1645, "volume": 45970}, "trend_line": 8.089457, "activity_lines": {"activity_5": 4.638833, "activity_10": 5.067, "activity_20": 6.12913, "activity_30": 7.146518}, "trend_signal": 0, "fair_value": 18.045223, "relative_strength": -51.180046, "rate_of_change": -1.5957759979758273, "market_dynamics": -1.380845, "expectation": {"probability": 39.0503, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.1, "high": 4.46, "low": 4.0, "close": 4.37, "volume": 35239}, "trend_line": 7.974623, "activity_lines": {"activity_5": 4.492533, "activity_10": 4.860933, "activity_20": 5.855032, "activity_30": 6.906553}, "trend_signal": 0, "fair_value": 17.935821, "relative_strength": -48.46184, "rate_of_change": -1.4195513988145214, "market_dynamics": -1.361316, "expectation": {"probability": 39.2136, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.25, "high": 4.964, "low": 4.25, "close": 4.8006, "volume": 21739}, "trend_line": 7.90965, "activity_lines": {"activity_5": 4.548433, "activity_10": 4.780218, "activity_20": 5.63911, "activity_30": 6.701777}, "trend_signal": 0, "fair_value": 17.831573, "relative_strength": -43.898044, "rate_of_change": -0.8147469792615923, "market_dynamics": -1.186703, "expectation": {"probability": 40.0419, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.81, "high": 4.9417, "low": 4.55, "close": 4.66, "volume": 51031}, "trend_line": 7.836233, "activity_lines": {"activity_5": 4.57076, "activity_10": 4.710671, "activity_20": 5.441223, "activity_30": 6.492122}, "trend_signal": 0, "fair_value": 17.72786, "relative_strength": -46.470651, "rate_of_change": -0.9281953057341357, "market_dynamics": -0.922724, "expectation": {"probability": 40.0532, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.77, "high": 6.26, "low": 4.59, "close": 6.25, "volume": 5761446}, "trend_line": 7.803317, "activity_lines": {"activity_5": 5.14642, "activity_10": 4.955669, "activity_20": 5.426845, "activity_30": 6.389785}, "trend_signal": 0, "fair_value": 17.638189, "relative_strength": -29.902042, "rate_of_change": -0.4200487657781509, "market_dynamics": -0.409079, "expectation": {"probability": 40.3553, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.25, "high": 13.89, "low": 7.94, "close": 8.39, "volume": 13227737}, "trend_line": 7.756983, "activity_lines": {"activity_5": 6.326747, "activity_10": 5.578849, "activity_20": 5.635551, "activity_30": 6.427635}, "trend_signal": 0, "fair_value": 17.566498, "relative_strength": -6.130274, "rate_of_change": -0.5937731351936603, "market_dynamics": 0.09884, "expectation": {"probability": 35.461, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.47, "high": 8.899, "low": 6.37, "close": 8.39, "volume": 333260}, "trend_line": 7.55165, "activity_lines": {"activity_5": 7.225373, "activity_10": 6.149484, "activity_20": 5.853276, "activity_30": 6.468475}, "trend_signal": 0, "fair_value": 17.495909, "relative_strength": -7.926392, "rate_of_change": -2.6470729663839605, "market_dynamics": 0.444227, "expectation": {"probability": 36.7306, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.39, "high": 8.4576, "low": 6.6001, "close": 6.79, "volume": 107186}, "trend_line": 7.431383, "activity_lines": {"activity_5": 7.322667, "activity_10": 6.372118, "activity_20": 5.922946, "activity_30": 6.419336}, "trend_signal": 0, "fair_value": 17.414185, "relative_strength": -24.115956, "rate_of_change": -1.5925923473677952, "market_dynamics": 0.690174, "expectation": {"probability": 38.8402, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.2, "high": 7.38, "low": 6.1001, "close": 6.73, "volume": 123229}, "trend_line": 7.235717, "activity_lines": {"activity_5": 7.267333, "activity_10": 6.551298, "activity_20": 5.996718, "activity_30": 6.374086}, "trend_signal": 0, "fair_value": 17.333244, "relative_strength": -26.655593, "rate_of_change": -2.632968856537203, "market_dynamics": 0.699539, "expectation": {"probability": 38.5188, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.56, "high": 6.96, "low": 4.95, "close": 5.39, "volume": 238116}, "trend_line": 7.030933, "activity_lines": {"activity_5": 6.627333, "activity_10": 6.455569, "activity_20": 5.948174, "activity_30": 6.255007}, "trend_signal": 0, "fair_value": 17.243445, "relative_strength": -41.619136, "rate_of_change": -2.8301825513629133, "market_dynamics": 0.566187, "expectation": {"probability": 38.031, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.44, "high": 8.0999, "low": 5.3208, "close": 6.15, "volume": 3829503}, "trend_line": 6.896033, "activity_lines": {"activity_5": 6.298, "activity_10": 6.484022, "activity_20": 5.973868, "activity_30": 6.198173}, "trend_signal": 0, "fair_value": 17.160658, "relative_strength": -34.225089, "rate_of_change": -1.9186642796909033, "market_dynamics": 0.511341, "expectation": {"probability": 39.1651, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.6, "high": 6.1, "low": 5.22, "close": 5.5, "volume": 173810}, "trend_line": 6.813543, "activity_lines": {"activity_5": 5.901333, "activity_10": 6.358193, "activity_20": 5.940752, "activity_30": 6.108106}, "trend_signal": 0, "fair_value": 17.074283, "relative_strength": -38.101046, "rate_of_change": -1.1961949718048035, "market_dynamics": 0.407206, "expectation": {"probability": 38.3267, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.65, "high": 7.21, "low": 5.4, "close": 5.88, "volume": 570235}, "trend_line": 6.629543, "activity_lines": {"activity_5": 5.824, "activity_10": 6.280909, "activity_20": 5.950771, "activity_30": 6.047878}, "trend_signal": 0, "fair_value": 16.991972, "relative_strength": -33.295708, "rate_of_change": -2.70050398155556, "market_dynamics": 0.330059, "expectation": {"probability": 39.333, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.78, "high": 6.235, "low": 5.51, "close": 5.785, "volume": 99469}, "trend_line": 6.442477, "activity_lines": {"activity_5": 5.775667, "activity_10": 6.166727, "activity_20": 5.956223, "activity_30": 5.993391}, "trend_signal": 0, "fair_value": 16.910169, "relative_strength": -31.76105, "rate_of_change": -2.8217027930884484, "market_dynamics": 0.319289, "expectation": {"probability": 38.6833, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.59, "high": 5.9, "low": 5.5766, "close": 5.83, "volume": 134471}, "trend_line": 6.29356, "activity_lines": {"activity_5": 5.805333, "activity_10": 6.040273, "activity_20": 5.96727, "activity_30": 5.953876}, "trend_signal": 0, "fair_value": 16.829878, "relative_strength": -33.969372, "rate_of_change": -2.311486715435693, "market_dynamics": 0.238508, "expectation": {"probability": 39.4924, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.74, "high": 7.15, "low": 5.6, "close": 6.02, "volume": 108693}, "trend_line": 6.151427, "activity_lines": {"activity_5": 5.869, "activity_10": 5.956, "activity_20": 5.995556, "activity_30": 5.936227}, "trend_signal": 0, "fair_value": 16.752109, "relative_strength": -31.986853, "rate_of_change": -2.2583879394174406, "market_dynamics": 0.244415, "expectation": {"probability": 40.1849, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.1, "high": 7.4, "low": 5.69, "close": 7.24, "volume": 267427}, "trend_line": 6.08281, "activity_lines": {"activity_5": 6.348, "activity_10": 6.136636, "activity_20": 6.137555, "activity_30": 6.006458}, "trend_signal": 0, "fair_value": 16.684166, "relative_strength": -16.412952, "rate_of_change": -1.115464753137763, "market_dynamics": 0.323489, "expectation": {"probability": 36.211, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.29, "high": 10.67, "low": 5.14, "close": 6.76, "volume": 2900547}, "trend_line": 6.013093, "activity_lines": {"activity_5": 6.551, "activity_10": 6.250909, "activity_20": 6.224364, "activity_30": 6.050148}, "trend_signal": 1, "fair_value": 16.613782, "relative_strength": -22.291805, "rate_of_change": -1.1461314754200886, "market_dynamics": 0.420677, "expectation": {"probability": 37.2599, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.14, "high": 6.7885, "low": 5.5, "close": 5.84, "volume": 319930}, "trend_line": 5.94631, "activity_lines": {"activity_5": 6.388667, "activity_10": 6.198455, "activity_20": 6.215173, "activity_30": 6.03898}, "trend_signal": 1, "fair_value": 16.53791, "relative_strength": -33.372124, "rate_of_change": -1.1106264280296205, "market_dynamics": 0.335623, "expectation": {"probability": 41.4573, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.82, "high": 5.96, "low": 5.6, "close": 5.77, "volume": 47110}, "trend_line": 5.945977, "activity_lines": {"activity_5": 6.199333, "activity_10": 6.149455, "activity_20": 6.195363, "activity_30": 6.027605}, "trend_signal": 1, "fair_value": 16.46261, "relative_strength": -32.431569, "rate_of_change": -0.005600111665896341, "market_dynamics": 0.160003, "expectation": {"probability": 40.9429, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.7, "high": 5.95, "low": 5.61, "close": 5.9, "volume": 74189}, "trend_line": 5.915977, "activity_lines": {"activity_5": 6.057333, "activity_10": 6.117182, "activity_20": 6.182458, "activity_30": 6.024639}, "trend_signal": 1, "fair_value": 16.389258, "relative_strength": -31.775933, "rate_of_change": -0.5045428194559153, "market_dynamics": -0.088494, "expectation": {"probability": 43.3217, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.74, "high": 6.205, "low": 5.74, "close": 6.0933, "volume": 81620}, "trend_line": 5.88714, "activity_lines": {"activity_5": 5.987767, "activity_10": 6.1246, "activity_20": 6.179698, "activity_30": 6.036079}, "trend_signal": 1, "fair_value": 16.318252, "relative_strength": -28.321756, "rate_of_change": -0.4874427334656681, "market_dynamics": -0.260358, "expectation": {"probability": 34.9315, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.0, "high": 6.05, "low": 5.6522, "close": 5.8, "volume": 30972}, "trend_line": 5.853113, "activity_lines": {"activity_5": 5.89688, "activity_10": 6.067904, "activity_20": 6.140799, "activity_30": 6.030457}, "trend_signal": 1, "fair_value": 16.246209, "relative_strength": -31.347589, "rate_of_change": -0.5779886328505868, "market_dynamics": -0.30028, "expectation": {"probability": 45.005, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.77, "high": 7.34, "low": 5.75, "close": 5.81, "volume": 375426}, "trend_line": 5.84478, "activity_lines": {"activity_5": 5.873327, "activity_10": 6.01448, "activity_20": 6.098092, "activity_30": 6.027676}, "trend_signal": 1, "fair_value": 16.175214, "relative_strength": -30.574759, "rate_of_change": -0.14236868483488155, "market_dynamics": -0.186419, "expectation": {"probability": 44.358, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.76, "high": 5.99, "low": 5.24, "close": 5.55, "volume": 57464}, "trend_line": 5.841447, "activity_lines": {"activity_5": 5.765107, "activity_10": 5.913329, "activity_20": 6.025148, "activity_30": 6.008658}, "trend_signal": 0, "fair_value": 16.103422, "relative_strength": -31.976162, "rate_of_change": -0.05702524303738506, "market_dynamics": -0.206411, "expectation": {"probability": 42.2566, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.405, "high": 5.68, "low": 5.235, "close": 5.245, "volume": 27035}, "trend_line": 5.832947, "activity_lines": {"activity_5": 5.569887, "activity_10": 5.761815, "activity_20": 5.92649, "activity_30": 5.970177}, "trend_signal": 0, "fair_value": 16.030547, "relative_strength": -34.502761, "rate_of_change": -0.14551189114614463, "market_dynamics": -0.353131, "expectation": {"probability": 41.9473, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.14, "high": 5.23, "low": 4.8, "close": 4.88, "volume": 14010}, "trend_line": 5.820613, "activity_lines": {"activity_5": 5.296667, "activity_10": 5.558027, "activity_20": 5.808045, "activity_30": 5.908697}, "trend_signal": 0, "fair_value": 15.95621, "relative_strength": -39.240031, "rate_of_change": -0.21145400429662858, "market_dynamics": -0.556894, "expectation": {"probability": 41.4767, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.72, "high": 4.9, "low": 4.6, "close": 4.64, "volume": 16536}, "trend_line": 5.808613, "activity_lines": {"activity_5": 5.024333, "activity_10": 5.353513, "activity_20": 5.683458, "activity_30": 5.832528}, "trend_signal": 0, "fair_value": 15.881268, "relative_strength": -41.078568, "rate_of_change": -0.2061638525014387, "market_dynamics": -0.853214, "expectation": {"probability": 41.0165, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.7, "high": 4.97, "low": 4.6401, "close": 4.7201, "volume": 10502}, "trend_line": 5.79895, "activity_lines": {"activity_5": 4.856033, "activity_10": 5.202107, "activity_20": 5.576738, "activity_30": 5.762302}, "trend_signal": 0, "fair_value": 15.807839, "relative_strength": -37.273986, "rate_of_change": -0.16635640900849552, "market_dynamics": -1.012762, "expectation": {"probability": 41.2781, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.89, "high": 5.34, "low": 4.7, "close": 4.7, "volume": 13617}, "trend_line": 5.801617, "activity_lines": {"activity_5": 4.753693, "activity_10": 5.067409, "activity_20": 5.477674, "activity_30": 5.691402}, "trend_signal": 0, "fair_value": 15.735239, "relative_strength": -35.536284, "rate_of_change": 0.0459910845929115, "market_dynamics": -1.130978, "expectation": {"probability": 41.2115, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.5, "high": 5.51, "low": 4.2, "close": 5.165, "volume": 55441}, "trend_line": 5.834967, "activity_lines": {"activity_5": 4.86302, "activity_10": 5.036711, "activity_20": 5.426181, "activity_30": 5.65033}, "trend_signal": 0, "fair_value": 15.666601, "relative_strength": -25.707808, "rate_of_change": 0.5748397386452698, "market_dynamics": -1.131077, "expectation": {"probability": 41.3752, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.71, "high": 4.71, "low": 4.0, "close": 4.3, "volume": 29306}, "trend_line": 5.832633, "activity_lines": {"activity_5": 4.689347, "activity_10": 4.862104, "activity_20": 5.296999, "activity_30": 5.5513}, "trend_signal": 0, "fair_value": 15.593268, "relative_strength": -34.283979, "rate_of_change": -0.04000022622234868, "market_dynamics": -1.205617, "expectation": {"probability": 41.4693, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.81, "high": 4.5, "low": 3.8, "close": 4.28, "volume": 17425}, "trend_line": 5.81528, "activity_lines": {"activity_5": 4.547673, "activity_10": 4.716465, "activity_20": 5.171625, "activity_30": 5.45113}, "trend_signal": 0, "fair_value": 15.520747, "relative_strength": -35.283328, "rate_of_change": -0.29751571888717904, "market_dynamics": -1.27968, "expectation": {"probability": 41.1024, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.01, "high": 4.17, "low": 3.81, "close": 3.93, "volume": 18054}, "trend_line": 5.790947, "activity_lines": {"activity_5": 4.313333, "activity_10": 4.534827, "activity_20": 5.020538, "activity_30": 5.329499}, "trend_signal": 0, "fair_value": 15.129594, "relative_strength": -42.007617, "rate_of_change": -0.41843213052509076, "market_dynamics": -1.382045, "expectation": {"probability": 40.6734, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.75, "high": 4.5, "low": 3.71, "close": 4.12, "volume": 20946}, "trend_line": 5.719947, "activity_lines": {"activity_5": 4.195, "activity_10": 4.421916, "activity_20": 4.896379, "activity_30": 5.221696}, "trend_signal": 0, "fair_value": 14.708888, "relative_strength": -40.746009, "rate_of_change": -1.2260516285160221, "market_dynamics": -1.463076, "expectation": {"probability": 40.6556, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.0, "high": 5.1, "low": 4.0, "close": 4.7344, "volume": 20036}, "trend_line": 5.598093, "activity_lines": {"activity_5": 4.320133, "activity_10": 4.446715, "activity_20": 4.838877, "activity_30": 5.158112}, "trend_signal": 0, "fair_value": 14.345006, "relative_strength": -31.344126, "rate_of_change": -2.1303344244273577, "market_dynamics": -1.217793, "expectation": {"probability": 41.2313, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.7, "high": 4.735, "low": 4.02, "close": 4.65, "volume": 12105}, "trend_line": 5.473427, "activity_lines": {"activity_5": 4.44584, "activity_10": 4.465451, "activity_20": 4.779459, "activity_30": 5.096945}, "trend_signal": 0, "fair_value": 14.002689, "relative_strength": -31.793438, "rate_of_change": -2.226936922984316, "market_dynamics": -0.950463, "expectation": {"probability": 41.2814, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.72, "high": 6.3, "low": 4.32, "close": 4.52, "volume": 2112439}, "trend_line": 5.39776, "activity_lines": {"activity_5": 4.50488, "activity_10": 4.464733, "activity_20": 4.719993, "activity_30": 5.035433}, "trend_signal": 0, "fair_value": 13.652817, "relative_strength": -35.334273, "rate_of_change": -1.3824428461364362, "market_dynamics": -0.557163, "expectation": {"probability": 40.9299, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.43, "high": 5.05, "low": 4.3, "close": 4.66, "volume": 64853}, "trend_line": 5.32876, "activity_lines": {"activity_5": 4.594587, "activity_10": 4.491651, "activity_20": 4.684527, "activity_30": 4.987836}, "trend_signal": 0, "fair_value": 13.293266, "relative_strength": -31.596893, "rate_of_change": -1.2783080388902053, "market_dynamics": -0.150855, "expectation": {"probability": 40.9423, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.5, "high": 4.75, "low": 4.405, "close": 4.61, "volume": 27478}, "trend_line": 5.30276, "activity_lines": {"activity_5": 4.61896, "activity_10": 4.510571, "activity_20": 4.649919, "activity_30": 4.941464}, "trend_signal": 0, "fair_value": 12.979548, "relative_strength": -31.632284, "rate_of_change": -0.48791839001943793, "market_dynamics": 0.07469, "expectation": {"probability": 40.0128, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.6, "high": 5.3, "low": 4.5996, "close": 5.16, "volume": 64234}, "trend_line": 5.26976, "activity_lines": {"activity_5": 4.794, "activity_10": 4.631127, "activity_20": 4.673215, "activity_30": 4.932254}, "trend_signal": 0, "fair_value": 12.687625, "relative_strength": -24.360168, "rate_of_change": -0.6223174346943924, "market_dynamics": 0.358495, "expectation": {"probability": 40.2937, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c42d0466-936e-42ce-9df3-ccea27050e7b/", "share_image": "https://sharemaestro.com/terminal/c42d0466-936e-42ce-9df3-ccea27050e7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}