{"ticker": {"uuid": "c42d0466-936e-42ce-9df3-ccea27050e7b", "symbol": "ARBB", "name": "ARB IOT Group Limited Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ARBB fell 4.95%, moving from 4.73 to 4.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.52 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Next-week expectancy is negative at 39.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.50"}, {"label": "12-Week Change", "value": "-4.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.52"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.41, "high": 4.85, "low": 4.25, "close": 4.5, "volume": 19665}, "trend_line": 5.054927, "activity_lines": {"activity_5": 4.684667, "activity_10": 4.866, "activity_20": 4.765856, "activity_30": 4.831218}, "trend_signal": 0, "fair_value": 11.125831, "relative_strength": -28.516024, "rate_of_change": -1.7747451547337225, "market_dynamics": 0.378506, "expectation": {"probability": 39.3509, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 44.7, "high": 48.15, "low": 41.4, "close": 42.6, "volume": 717083}, "trend_line": null, "activity_lines": {"activity_5": 43.43, "activity_10": 45.515455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.334469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5816, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.55, "high": 42.0, "low": 33.15, "close": 38.4, "volume": 424778}, "trend_line": null, "activity_lines": {"activity_5": 41.77, "activity_10": 43.750909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.455971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9952, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.8, "high": 40.65, "low": 36.6, "close": 36.9, "volume": 127277}, "trend_line": null, "activity_lines": {"activity_5": 40.1, "activity_10": 42.12, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.59175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3029, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.873, "high": 38.625, "low": 32.4, "close": 33.0, "volume": 90926}, "trend_line": null, "activity_lines": {"activity_5": 37.38, "activity_10": 40.082727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.613237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9583, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.65, "high": 34.65, "low": 28.95, "close": 29.55, "volume": 120916}, "trend_line": null, "activity_lines": {"activity_5": 33.99, "activity_10": 37.74, "activity_20": 43.874321, "activity_30": null}, "trend_signal": 0, "fair_value": 49.560075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8982, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.65, "high": 34.65, "low": 25.854, "close": 31.05, "volume": 165256}, "trend_line": null, "activity_lines": {"activity_5": 32.31, "activity_10": 36.010909, "activity_20": 42.111457, "activity_30": null}, "trend_signal": 0, "fair_value": 48.678643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8594, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.8, "high": 31.8, "low": 26.85, "close": 27.75, "volume": 96933}, "trend_line": null, "activity_lines": {"activity_5": 30.3, "activity_10": 34.041818, "activity_20": 40.167164, "activity_30": null}, "trend_signal": 0, "fair_value": 47.727341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8569, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.1, "high": 29.1, "low": 25.8, "close": 26.8515, "volume": 39927}, "trend_line": null, "activity_lines": {"activity_5": 28.7005, "activity_10": 32.236636, "activity_20": 38.314443, "activity_30": null}, "trend_signal": 0, "fair_value": 46.819696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3873, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.55, "high": 29.85, "low": 26.25, "close": 27.3, "volume": 62581}, "trend_line": null, "activity_lines": {"activity_5": 27.9204, "activity_10": 30.763882, "activity_20": 36.708714, "activity_30": null}, "trend_signal": 0, "fair_value": 46.006375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9244, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.15, "high": 32.25, "low": 27.15, "close": 28.5, "volume": 97736}, "trend_line": null, "activity_lines": {"activity_5": 27.9203, "activity_10": 29.743855, "activity_20": 35.380129, "activity_30": null}, "trend_signal": 0, "fair_value": 45.30612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8164, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.8, "high": 31.5, "low": 26.1, "close": 26.7015, "volume": 36992}, "trend_line": null, "activity_lines": {"activity_5": 27.3907, "activity_10": 28.745918, "activity_20": 34.020979, "activity_30": null}, "trend_signal": 0, "fair_value": 44.590558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5357, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.5, "high": 28.5, "low": 22.9515, "close": 23.55, "volume": 38556}, "trend_line": null, "activity_lines": {"activity_5": 26.1005, "activity_10": 27.464045, "activity_20": 32.515964, "activity_30": null}, "trend_signal": 0, "fair_value": 43.811278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2034, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.0, "high": 27.75, "low": 22.65, "close": 22.65, "volume": 39136}, "trend_line": null, "activity_lines": {"activity_5": 24.7903, "activity_10": 26.288536, "activity_20": 31.102379, "activity_30": null}, "trend_signal": 0, "fair_value": 43.055518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7366, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.8, "high": 22.8, "low": 19.65, "close": 21.1305, "volume": 33584}, "trend_line": null, "activity_lines": {"activity_5": 23.2537, "activity_10": 25.095845, "activity_20": 29.691221, "activity_30": null}, "trend_signal": 0, "fair_value": 42.299483, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.097073, "expectation": {"probability": 32.1875, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.9, "high": 20.8305, "low": 18.15, "close": 18.15, "volume": 31024}, "trend_line": 41.4945, "activity_lines": {"activity_5": 21.1349, "activity_10": 23.577055, "activity_20": 28.137014, "activity_30": 33.511861}, "trend_signal": 0, "fair_value": 41.4945, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.515844, "expectation": {"probability": 27.957, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.75, "high": 19.35, "low": 12.12207, "close": 14.4, "volume": 162165}, "trend_line": 40.0095, "activity_lines": {"activity_5": 18.4561, "activity_10": 21.583718, "activity_20": 26.369236, "activity_30": 31.763829}, "trend_signal": 0, "fair_value": 40.620484, "relative_strength": null, "rate_of_change": -3.5787875501572484, "market_dynamics": -1.572844, "expectation": {"probability": 26.5306, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.45, "high": 17.55, "low": 13.5, "close": 15.3, "volume": 20289}, "trend_line": 38.3545, "activity_lines": {"activity_5": 16.8974, "activity_10": 20.056745, "activity_20": 24.860743, "activity_30": 30.169668}, "trend_signal": 0, "fair_value": 39.829219, "relative_strength": null, "rate_of_change": -4.136517577075447, "market_dynamics": -1.626132, "expectation": {"probability": 26.8443, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.35, "high": 16.95, "low": 13.8, "close": 15.78, "volume": 26263}, "trend_line": 36.5555, "activity_lines": {"activity_5": 16.0487, "activity_10": 18.843409, "activity_20": 23.542964, "activity_30": 28.713248}, "trend_signal": 0, "fair_value": 39.100455, "relative_strength": null, "rate_of_change": -4.690453532180055, "market_dynamics": -1.514443, "expectation": {"probability": 30.5447, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.75, "high": 17.85, "low": 14.175, "close": 14.8485, "volume": 46258}, "trend_line": 35.00045, "activity_lines": {"activity_5": 15.3475, "activity_10": 17.662009, "activity_20": 22.2549, "activity_30": 27.312797}, "trend_signal": 0, "fair_value": 38.387162, "relative_strength": null, "rate_of_change": -4.253942635171182, "market_dynamics": -1.38497, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.75, "high": 15.75, "low": 13.35, "close": 14.85, "volume": 41646}, "trend_line": 33.5604, "activity_lines": {"activity_5": 15.0656, "activity_10": 16.707273, "activity_20": 21.0877, "activity_30": 26.012768}, "trend_signal": 0, "fair_value": 37.714671, "relative_strength": null, "rate_of_change": -4.114375672312782, "market_dynamics": -1.310842, "expectation": {"probability": 32.6389, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.85, "high": 15.0, "low": 14.25, "close": 14.25, "volume": 20179}, "trend_line": 32.0654, "activity_lines": {"activity_5": 14.8037, "activity_10": 15.891627, "activity_20": 20.019786, "activity_30": 24.766935}, "trend_signal": 0, "fair_value": 37.062875, "relative_strength": null, "rate_of_change": -4.454654890883316, "market_dynamics": -1.207147, "expectation": {"probability": 34.3307, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.099985, "high": 14.099985, "low": 10.455, "close": 12.531, "volume": 66029}, "trend_line": 30.4581, "activity_lines": {"activity_5": 13.9788, "activity_10": 14.989827, "activity_20": 18.923157, "activity_30": 23.506652}, "trend_signal": 0, "fair_value": 36.399851, "relative_strength": null, "rate_of_change": -5.012568064019146, "market_dynamics": -1.154968, "expectation": {"probability": 32.9803, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.45, "high": 14.7, "low": 11.92761, "close": 14.25, "volume": 90189}, "trend_line": 29.1481, "activity_lines": {"activity_5": 13.9115, "activity_10": 14.600918, "activity_20": 18.113429, "activity_30": 22.460968}, "trend_signal": 0, "fair_value": 35.816961, "relative_strength": null, "rate_of_change": -4.3009905411040155, "market_dynamics": -0.944261, "expectation": {"probability": 32.4734, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.75, "high": 68.1, "low": 28.35, "close": 38.25, "volume": 102827008}, "trend_line": 28.7331, "activity_lines": {"activity_5": 21.9462, "activity_10": 18.728373, "activity_20": 19.697271, "activity_30": 23.048187}, "trend_signal": 0, "fair_value": 35.879346, "relative_strength": null, "rate_of_change": -1.4237634700031876, "market_dynamics": -0.34638, "expectation": {"probability": 38.9068, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.5, "high": 37.5, "low": 21.75, "close": 21.9, "volume": 441124}, "trend_line": 27.8531, "activity_lines": {"activity_5": 22.9708, "activity_10": 19.571836, "activity_20": 19.698971, "activity_30": 22.607342}, "trend_signal": 0, "fair_value": 35.529863, "relative_strength": null, "rate_of_change": -3.06266988247004, "market_dynamics": 0.152643, "expectation": {"probability": 35.7654, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.45, "high": 25.5, "low": 21.45, "close": 21.75, "volume": 189584}, "trend_line": 26.8831, "activity_lines": {"activity_5": 23.4754, "activity_10": 20.319845, "activity_20": 19.722814, "activity_30": 22.213594}, "trend_signal": 0, "fair_value": 35.193768, "relative_strength": null, "rate_of_change": -3.4825566992543107, "market_dynamics": 0.63272, "expectation": {"probability": 35.7654, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.15, "high": 22.35, "low": 17.7, "close": 18.3, "volume": 105610}, "trend_line": 25.9681, "activity_lines": {"activity_5": 22.33, "activity_10": 20.306945, "activity_20": 19.462371, "activity_30": 21.659845}, "trend_signal": 0, "fair_value": 34.791536, "relative_strength": null, "rate_of_change": -3.4036253259482696, "market_dynamics": 0.879312, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.0, "high": 19.3125, "low": 16.5, "close": 17.7, "volume": 168281}, "trend_line": 25.2031, "activity_lines": {"activity_5": 20.6, "activity_10": 20.130409, "activity_20": 19.189786, "activity_30": 21.126419}, "trend_signal": 0, "fair_value": 34.394058, "relative_strength": null, "rate_of_change": -2.945922112129885, "market_dynamics": 0.753623, "expectation": {"probability": 32.8515, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.0, "high": 19.5, "low": 14.8515, "close": 14.883, "volume": 363032}, "trend_line": 24.3592, "activity_lines": {"activity_5": 17.701, "activity_10": 19.406782, "activity_20": 18.692493, "activity_30": 20.460606}, "trend_signal": 0, "fair_value": 33.950625, "relative_strength": null, "rate_of_change": -3.3483976177533634, "market_dynamics": 0.644938, "expectation": {"probability": 31.5657, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.0, "high": 19.5, "low": 14.7, "close": 18.75, "volume": 133497}, "trend_line": 23.3942, "activity_lines": {"activity_5": 17.6488, "activity_10": 19.385618, "activity_20": 18.622614, "activity_30": 20.098723}, "trend_signal": 0, "fair_value": 33.612833, "relative_strength": null, "rate_of_change": -3.9615422509770424, "market_dynamics": 0.595015, "expectation": {"probability": 31.2977, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.75, "high": 68.25, "low": 18.0, "close": 37.8, "volume": 23806067}, "trend_line": 23.2342, "activity_lines": {"activity_5": 24.1566, "activity_10": 22.757182, "activity_20": 20.41345, "activity_30": 21.028129}, "trend_signal": 0, "fair_value": 33.703859, "relative_strength": null, "rate_of_change": -0.6839302049225883, "market_dynamics": 0.706696, "expectation": {"probability": 31.0559, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.35, "high": 35.7, "low": 23.4, "close": 24.6, "volume": 326827}, "trend_line": 22.7742, "activity_lines": {"activity_5": 25.1944, "activity_10": 23.300564, "activity_20": 20.894293, "activity_30": 21.116245}, "trend_signal": 0, "fair_value": 33.51016, "relative_strength": null, "rate_of_change": -1.9798400633548856, "market_dynamics": 0.775632, "expectation": {"probability": 32.8377, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.85, "high": 26.4, "low": 21.75, "close": 23.85, "volume": 444882}, "trend_line": 22.3392, "activity_lines": {"activity_5": 25.5622, "activity_10": 23.488145, "activity_20": 21.298707, "activity_30": 21.185652}, "trend_signal": 0, "fair_value": 33.308906, "relative_strength": null, "rate_of_change": -1.9100561161314062, "market_dynamics": 0.867277, "expectation": {"probability": 31.9662, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.75, "high": 24.75, "low": 21.3, "close": 22.5, "volume": 192184}, "trend_line": 21.9892, "activity_lines": {"activity_5": 25.07, "activity_10": 23.255727, "activity_20": 21.568836, "activity_30": 21.196026}, "trend_signal": 0, "fair_value": 33.088316, "relative_strength": null, "rate_of_change": -1.566752614238654, "market_dynamics": 0.882295, "expectation": {"probability": 30.814, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.55, "high": 24.75, "low": 19.95, "close": 20.7, "volume": 198868}, "trend_line": 21.6942, "activity_lines": {"activity_5": 23.47, "activity_10": 22.9824, "activity_20": 21.661014, "activity_30": 21.112852}, "trend_signal": 0, "fair_value": 32.84055, "relative_strength": null, "rate_of_change": -1.341567678678632, "market_dynamics": 0.746458, "expectation": {"probability": 32.4524, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.1, "high": 21.75, "low": 18.825, "close": 20.25, "volume": 131405}, "trend_line": 21.3342, "activity_lines": {"activity_5": 21.59, "activity_10": 22.649073, "activity_20": 21.698193, "activity_30": 21.019677}, "trend_signal": 0, "fair_value": 32.593676, "relative_strength": null, "rate_of_change": -1.6594297093232266, "market_dynamics": 0.652357, "expectation": {"probability": 31.6169, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.95, "high": 22.35, "low": 19.5, "close": 21.75, "volume": 104719}, "trend_line": 21.1342, "activity_lines": {"activity_5": 21.38, "activity_10": 22.615745, "activity_20": 21.850371, "activity_30": 21.046503}, "trend_signal": 0, "fair_value": 32.385144, "relative_strength": -45.163279, "rate_of_change": -0.9374619156096751, "market_dynamics": 0.573929, "expectation": {"probability": 25.1989, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.75, "high": 21.9, "low": 18.45, "close": 18.45, "volume": 226708}, "trend_line": 20.85415, "activity_lines": {"activity_5": 20.26, "activity_10": 21.919691, "activity_20": 21.65755, "activity_30": 20.873329}, "trend_signal": 0, "fair_value": 32.122217, "relative_strength": -51.601877, "rate_of_change": -1.3251033869273465, "market_dynamics": 0.375049, "expectation": {"probability": 33.8912, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.0, "high": 18.765, "low": 15.75, "close": 16.5, "volume": 171349}, "trend_line": 20.49415, "activity_lines": {"activity_5": 18.85, "activity_10": 20.855455, "activity_20": 21.2663, "activity_30": 20.592416}, "trend_signal": 0, "fair_value": 31.832917, "relative_strength": -54.81731, "rate_of_change": -1.7262751059141677, "market_dynamics": 0.189058, "expectation": {"probability": 32.9715, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.0, "high": 19.95, "low": 12.93, "close": 17.7, "volume": 695635}, "trend_line": 20.13415, "activity_lines": {"activity_5": 18.24, "activity_10": 19.98, "activity_20": 20.981471, "activity_30": 20.412148}, "trend_signal": 0, "fair_value": 31.575955, "relative_strength": -46.561637, "rate_of_change": -1.756598834301493, "market_dynamics": 0.02496, "expectation": {"probability": 33.935, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.9, "high": 19.5, "low": 15.1515, "close": 16.05, "volume": 490361}, "trend_line": 19.7791, "activity_lines": {"activity_5": 17.28, "activity_10": 18.823636, "activity_20": 20.525929, "activity_30": 20.148655}, "trend_signal": 0, "fair_value": 31.298705, "relative_strength": -51.578065, "rate_of_change": -1.763421847954853, "market_dynamics": -0.171421, "expectation": {"probability": 35.8151, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.75, "high": 16.5, "low": 15.0, "close": 16.5, "volume": 206499}, "trend_line": 19.5441, "activity_lines": {"activity_5": 16.75, "activity_10": 18.144545, "activity_20": 20.104671, "activity_30": 19.9371}, "trend_signal": 0, "fair_value": 31.039079, "relative_strength": -48.904218, "rate_of_change": -1.1881228165083317, "market_dynamics": -0.224177, "expectation": {"probability": 38.6926, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.65, "high": 17.25, "low": 13.05, "close": 14.175, "volume": 165439}, "trend_line": 19.2616, "activity_lines": {"activity_5": 15.795, "activity_10": 17.19, "activity_20": 19.443086, "activity_30": 19.590706}, "trend_signal": 0, "fair_value": 30.748319, "relative_strength": -54.995366, "rate_of_change": -1.4454490101872117, "market_dynamics": -0.292619, "expectation": {"probability": 37.3045, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.713, "high": 14.22435, "low": 12.3, "close": 12.696, "volume": 363900}, "trend_line": 18.98045, "activity_lines": {"activity_5": 14.632, "activity_10": 16.142455, "activity_20": 18.641, "activity_30": 19.167119}, "trend_signal": 0, "fair_value": 30.442347, "relative_strength": -58.850292, "rate_of_change": -1.459639905303818, "market_dynamics": -0.41083, "expectation": {"probability": 36.1727, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.6, "high": 13.5, "low": 12.0, "close": 12.705, "volume": 374564}, "trend_line": 18.79895, "activity_lines": {"activity_5": 13.7256, "activity_10": 15.2748, "activity_20": 17.961457, "activity_30": 18.762252}, "trend_signal": 0, "fair_value": 30.146725, "relative_strength": -57.871361, "rate_of_change": -0.9562470858172476, "market_dynamics": -0.601816, "expectation": {"probability": 37.7504, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.6, "high": 12.756, "low": 11.28, "close": 11.475, "volume": 246211}, "trend_line": 18.70145, "activity_lines": {"activity_5": 12.7422, "activity_10": 14.328873, "activity_20": 17.208557, "activity_30": 18.289739}, "trend_signal": 0, "fair_value": 29.840631, "relative_strength": -59.953486, "rate_of_change": -0.5186459882067889, "market_dynamics": -0.81176, "expectation": {"probability": 37.1055, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.55, "high": 11.8485, "low": 10.515, "close": 10.623, "volume": 765528}, "trend_line": 18.54555, "activity_lines": {"activity_5": 11.7798, "activity_10": 13.387582, "activity_20": 16.423443, "activity_30": 17.768548}, "trend_signal": 0, "fair_value": 29.530669, "relative_strength": -62.616337, "rate_of_change": -0.8336252001850262, "market_dynamics": -1.008192, "expectation": {"probability": 36.0847, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.5, "high": 10.785, "low": 9.0, "close": 9.5985, "volume": 496501}, "trend_line": 18.3395, "activity_lines": {"activity_5": 10.8677, "activity_10": 12.462327, "activity_20": 15.577314, "activity_30": 17.191319}, "trend_signal": 0, "fair_value": 29.214286, "relative_strength": -66.100825, "rate_of_change": -1.1110482029381583, "market_dynamics": -1.201806, "expectation": {"probability": 34.9385, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.5715, "high": 9.5715, "low": 6.975, "close": 7.56822, "volume": 638388}, "trend_line": 18.096824, "activity_lines": {"activity_5": 9.58394, "activity_10": 11.328867, "activity_20": 14.576404, "activity_30": 16.496398}, "trend_signal": 0, "fair_value": 28.876066, "relative_strength": -72.325669, "rate_of_change": -1.3232421821750835, "market_dynamics": -1.312902, "expectation": {"probability": 33.863, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.65, "high": 8.367, "low": 6.672, "close": 8.162025, "volume": 329854}, "trend_line": 17.873892, "activity_lines": {"activity_5": 8.839967, "activity_10": 10.465768, "activity_20": 13.666879, "activity_30": 15.855443}, "trend_signal": 0, "fair_value": 28.557388, "relative_strength": -69.160872, "rate_of_change": -1.2318846666133245, "market_dynamics": -1.388648, "expectation": {"probability": 34.5663, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.1, "high": 8.715, "low": 7.596, "close": 8.25225, "volume": 126478}, "trend_line": 17.673967, "activity_lines": {"activity_5": 8.428934, "activity_10": 9.792491, "activity_20": 12.816366, "activity_30": 15.234692}, "trend_signal": 0, "fair_value": 28.249735, "relative_strength": -68.874078, "rate_of_change": -1.1185308717317992, "market_dynamics": -1.48219, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.1, "high": 8.9295, "low": 7.5045, "close": 7.8525, "volume": 216501}, "trend_line": 17.518017, "activity_lines": {"activity_5": 8.099501, "activity_10": 9.188309, "activity_20": 12.068485, "activity_30": 14.601049}, "trend_signal": 0, "fair_value": 27.945298, "relative_strength": -69.067843, "rate_of_change": -0.8823712299564703, "market_dynamics": -1.514327, "expectation": {"probability": 36.347, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.8, "high": 8.3865, "low": 7.3515, "close": 7.4505, "volume": 1002836}, "trend_line": 17.291367, "activity_lines": {"activity_5": 7.820768, "activity_10": 8.668264, "activity_20": 11.362069, "activity_30": 13.951532}, "trend_signal": 0, "fair_value": 27.643904, "relative_strength": -68.270529, "rate_of_change": -1.2938108234510752, "market_dynamics": -1.468296, "expectation": {"probability": 35.504, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.389, "high": 7.7685, "low": 6.552, "close": 6.81, "volume": 170562}, "trend_line": 16.243367, "activity_lines": {"activity_5": 7.471735, "activity_10": 8.154027, "activity_20": 10.672745, "activity_30": 13.275315}, "trend_signal": 0, "fair_value": 27.341964, "relative_strength": -69.197154, "rate_of_change": -6.0608279264444604, "market_dynamics": -1.514231, "expectation": {"probability": 34.5486, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.75, "high": 7.038, "low": 4.815, "close": 4.8165, "volume": 346303}, "trend_line": 15.673917, "activity_lines": {"activity_5": 6.50875, "activity_10": 7.384355, "activity_20": 9.868278, "activity_30": 12.538098}, "trend_signal": 0, "fair_value": 27.020171, "relative_strength": -76.68693, "rate_of_change": -3.5057386809027946, "market_dynamics": -1.50204, "expectation": {"probability": 33.6433, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.35, "high": 4.8, "low": 3.885, "close": 4.2, "volume": 572899}, "trend_line": 15.088917, "activity_lines": {"activity_5": 5.5633, "activity_10": 6.646018, "activity_20": 9.080733, "activity_30": 11.797845}, "trend_signal": 0, "fair_value": 26.69876, "relative_strength": -79.03295, "rate_of_change": -3.7323152853240136, "market_dynamics": -1.501973, "expectation": {"probability": 32.7842, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.2, "high": 5.25, "low": 4.2, "close": 5.169, "volume": 737135}, "trend_line": 14.651217, "activity_lines": {"activity_5": 5.211, "activity_10": 6.216137, "activity_20": 8.461902, "activity_30": 11.15785}, "trend_signal": 0, "fair_value": 26.399736, "relative_strength": -74.744483, "rate_of_change": -2.900804610430288, "market_dynamics": -1.43117, "expectation": {"probability": 33.6066, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.13, "high": 6.2715, "low": 5.1, "close": 5.9835, "volume": 178515}, "trend_line": 14.260667, "activity_lines": {"activity_5": 5.3091, "activity_10": 6.033509, "activity_20": 7.9996, "activity_30": 10.598643}, "trend_signal": 0, "fair_value": 26.120062, "relative_strength": -70.08732, "rate_of_change": -2.665648867257928, "market_dynamics": -1.143399, "expectation": {"probability": 35.3293, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.97, "high": 6.276, "low": 4.05, "close": 4.827, "volume": 3426813}, "trend_line": 13.925467, "activity_lines": {"activity_5": 5.1195, "activity_10": 5.706337, "activity_20": 7.486519, "activity_30": 9.990019}, "trend_signal": 0, "fair_value": 25.832318, "relative_strength": -74.941394, "rate_of_change": -2.350521192311695, "market_dynamics": -0.782427, "expectation": {"probability": 34.9462, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.9065, "high": 4.9065, "low": 3.7575, "close": 3.975, "volume": 346709}, "trend_line": 13.432967, "activity_lines": {"activity_5": 4.7781, "activity_10": 5.274095, "activity_20": 6.947881, "activity_30": 9.348054}, "trend_signal": 0, "fair_value": 25.540887, "relative_strength": -77.411766, "rate_of_change": -3.5366856996609144, "market_dynamics": -0.507445, "expectation": {"probability": 34.262, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.99, "high": 4.2, "low": 3.2205, "close": 4.1265, "volume": 219475}, "trend_line": 12.310517, "activity_lines": {"activity_5": 4.5433, "activity_10": 4.945527, "activity_20": 6.489029, "activity_30": 8.747636}, "trend_signal": 0, "fair_value": 25.259118, "relative_strength": -77.131649, "rate_of_change": -8.35593506631855, "market_dynamics": -0.308123, "expectation": {"probability": 35.3211, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.251, "high": 5.7765, "low": 3.8265, "close": 4.0755, "volume": 935442}, "trend_line": 11.626367, "activity_lines": {"activity_5": 4.2964, "activity_10": 4.6827, "activity_20": 6.082098, "activity_30": 8.216345}, "trend_signal": 0, "fair_value": 24.984006, "relative_strength": -76.908956, "rate_of_change": -5.557443282032758, "market_dynamics": -0.164013, "expectation": {"probability": 34.964, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.125, "high": 4.56975, "low": 3.825, "close": 4.2015, "volume": 215120}, "trend_line": 10.971417, "activity_lines": {"activity_5": 4.1644, "activity_10": 4.511455, "activity_20": 5.746331, "activity_30": 7.737321}, "trend_signal": 0, "fair_value": 24.717564, "relative_strength": -75.587886, "rate_of_change": -5.633316065113027, "market_dynamics": -0.107641, "expectation": {"probability": 35.8326, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.1715, "high": 4.386, "low": 3.9, "close": 3.975, "volume": 154234}, "trend_line": 10.353917, "activity_lines": {"activity_5": 4.0757, "activity_10": 4.3581, "activity_20": 5.436486, "activity_30": 7.28594}, "trend_signal": 0, "fair_value": 24.455, "relative_strength": -76.194777, "rate_of_change": -5.628261144390023, "market_dynamics": 0.004773, "expectation": {"probability": 34.6549, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.975, "high": 4.1985, "low": 3.75, "close": 3.8235, "volume": 141394}, "trend_line": 9.791367, "activity_lines": {"activity_5": 3.9933, "activity_10": 4.228745, "activity_20": 5.153741, "activity_30": 6.864622}, "trend_signal": 0, "fair_value": 24.197106, "relative_strength": -76.666302, "rate_of_change": -5.433209480045088, "market_dynamics": 0.07708, "expectation": {"probability": 34.1287, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.8235, "high": 5.1, "low": 3.615, "close": 5.1, "volume": 446940}, "trend_line": 9.286367, "activity_lines": {"activity_5": 4.3465, "activity_10": 4.349536, "activity_20": 5.03486, "activity_30": 6.561954}, "trend_signal": 0, "fair_value": 23.961339, "relative_strength": -68.026273, "rate_of_change": -5.157604653160269, "market_dynamics": 0.225903, "expectation": {"probability": 33.7931, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.1, "high": 13.476, "low": 4.6215, "close": 10.2615, "volume": 310985355}, "trend_line": 8.903417, "activity_lines": {"activity_5": 6.3553, "activity_10": 5.392418, "activity_20": 5.437907, "activity_30": 6.624866}, "trend_signal": 0, "fair_value": 23.794268, "relative_strength": -34.520243, "rate_of_change": -4.123787052568577, "market_dynamics": 0.476878, "expectation": {"probability": 30.6681, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.7, "high": 10.35, "low": 6.75, "close": 7.204515, "volume": 7364190}, "trend_line": 8.528567, "activity_lines": {"activity_5": 6.932705, "activity_10": 5.786894, "activity_20": 5.551535, "activity_30": 6.515259}, "trend_signal": 0, "fair_value": 23.594392, "relative_strength": -52.572474, "rate_of_change": -4.21018132701185, "market_dynamics": 0.730484, "expectation": {"probability": 35.9619, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.365, "high": 16.8, "low": 7.203, "close": 12.3465, "volume": 249122763}, "trend_line": 8.390117, "activity_lines": {"activity_5": 9.023904, "activity_10": 7.094075, "activity_20": 6.166275, "activity_30": 6.761577}, "trend_signal": 0, "fair_value": 23.460488, "relative_strength": -22.142867, "rate_of_change": -1.6233676771256016, "market_dynamics": 0.995555, "expectation": {"probability": 31.4757, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.265, "high": 11.7, "low": 6.75, "close": 7.2, "volume": 2304519}, "trend_line": 8.040117, "activity_lines": {"activity_5": 8.841503, "activity_10": 7.328811, "activity_20": 6.268119, "activity_30": 6.684795}, "trend_signal": 0, "fair_value": 23.269188, "relative_strength": -52.195717, "rate_of_change": -4.171574722974658, "market_dynamics": 1.052456, "expectation": {"probability": 36.7937, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.2, "high": 8.7, "low": 6.954, "close": 7.833, "volume": 878156}, "trend_line": 7.766217, "activity_lines": {"activity_5": 8.645002, "activity_10": 7.620002, "activity_20": 6.43483, "activity_30": 6.671433}, "trend_signal": 0, "fair_value": 23.089698, "relative_strength": -48.188846, "rate_of_change": -3.406666843281015, "market_dynamics": 1.01201, "expectation": {"probability": 31.8627, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.5, "high": 8.1, "low": 6.376875, "close": 7.65, "volume": 653572}, "trend_line": 7.471217, "activity_lines": {"activity_5": 8.205301, "activity_10": 7.810529, "activity_20": 6.586108, "activity_30": 6.663935}, "trend_signal": 0, "fair_value": 22.91223, "relative_strength": -49.026098, "rate_of_change": -3.7985031837250993, "market_dynamics": 0.980797, "expectation": {"probability": 34.2835, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.365, "high": 9.0, "low": 7.002675, "close": 7.95, "volume": 1292993}, "trend_line": 7.263717, "activity_lines": {"activity_5": 8.0397, "activity_10": 7.99061, "activity_20": 6.766923, "activity_30": 6.694824}, "trend_signal": 0, "fair_value": 22.742205, "relative_strength": -47.981454, "rate_of_change": -2.7773253005501037, "market_dynamics": 0.937372, "expectation": {"probability": 32.2129, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.95, "high": 7.95, "low": 7.05, "close": 7.2, "volume": 247407}, "trend_line": 7.080517, "activity_lines": {"activity_5": 7.5744, "activity_10": 7.966174, "activity_20": 6.87393, "activity_30": 6.690714}, "trend_signal": 0, "fair_value": 22.567573, "relative_strength": -52.698395, "rate_of_change": -2.52212469180723, "market_dynamics": 0.912472, "expectation": {"probability": 35.1292, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.1085, "high": 7.5, "low": 5.715, "close": 6.123, "volume": 536606}, "trend_line": 6.861117, "activity_lines": {"activity_5": 7.0932, "activity_10": 7.687283, "activity_20": 6.876508, "activity_30": 6.628938}, "trend_signal": 0, "fair_value": 22.384856, "relative_strength": -58.201722, "rate_of_change": -3.098643785474991, "market_dynamics": 0.808852, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.1245, "high": 7.035, "low": 5.715, "close": 6.6795, "volume": 374566}, "trend_line": 6.701267, "activity_lines": {"activity_5": 6.8693, "activity_10": 7.467764, "activity_20": 6.925865, "activity_30": 6.617221}, "trend_signal": 0, "fair_value": 22.212269, "relative_strength": -52.176246, "rate_of_change": -2.329795571187614, "market_dynamics": 0.713204, "expectation": {"probability": 36.9766, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.0125, "high": 8.4, "low": 6.4545, "close": 8.1075, "volume": 953030}, "trend_line": 6.617417, "activity_lines": {"activity_5": 7.1983, "activity_10": 7.479164, "activity_20": 7.099415, "activity_30": 6.707946}, "trend_signal": 1, "fair_value": 22.058957, "relative_strength": -39.778073, "rate_of_change": -1.2512559192164703, "market_dynamics": 0.647799, "expectation": {"probability": 30.9426, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.55, "high": 11.25, "low": 7.5165, "close": 8.1, "volume": 1220347}, "trend_line": 6.567467, "activity_lines": {"activity_5": 7.4943, "activity_10": 7.528364, "activity_20": 7.258258, "activity_30": 6.803596}, "trend_signal": 1, "fair_value": 21.90886, "relative_strength": -36.727328, "rate_of_change": -0.7548262411149236, "market_dynamics": 0.59721, "expectation": {"probability": 37.518, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.25, "high": 9.75, "low": 7.7655, "close": 8.25, "volume": 361044}, "trend_line": 6.590193, "activity_lines": {"activity_5": 7.8303, "activity_10": 7.588555, "activity_20": 7.421308, "activity_30": 6.912147}, "trend_signal": 1, "fair_value": 21.763553, "relative_strength": -35.992461, "rate_of_change": 0.34603904366783217, "market_dynamics": 0.598637, "expectation": {"probability": 31.5985, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.9395, "high": 8.25, "low": 7.503, "close": 8.1, "volume": 278601}, "trend_line": 6.588126, "activity_lines": {"activity_5": 8.0463, "activity_10": 7.695955, "activity_20": 7.553772, "activity_30": 7.009554}, "trend_signal": 1, "fair_value": 21.619726, "relative_strength": -36.777503, "rate_of_change": -0.03136478704038354, "market_dynamics": 0.552018, "expectation": {"probability": 38.8, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.857, "high": 8.133, "low": 7.5, "close": 7.815, "volume": 181226}, "trend_line": 6.573551, "activity_lines": {"activity_5": 8.0355, "activity_10": 7.735173, "activity_20": 7.639451, "activity_30": 7.088707}, "trend_signal": 1, "fair_value": 21.475927, "relative_strength": -37.148742, "rate_of_change": -0.22123134864147684, "market_dynamics": 0.384894, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.8, "high": 7.8, "low": 6.1605, "close": 6.74985, "volume": 207343}, "trend_line": 6.536796, "activity_lines": {"activity_5": 7.59395, "activity_10": 7.581055, "activity_20": 7.606122, "activity_30": 7.100081}, "trend_signal": 1, "fair_value": 21.324112, "relative_strength": -44.422545, "rate_of_change": -0.559134629061223, "market_dynamics": 0.196755, "expectation": {"probability": 36.0595, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.9, "high": 7.233, "low": 6.6, "close": 6.8625, "volume": 112789}, "trend_line": 6.517196, "activity_lines": {"activity_5": 7.28046, "activity_10": 7.463785, "activity_20": 7.570787, "activity_30": 7.121094}, "trend_signal": 1, "fair_value": 21.176544, "relative_strength": -41.429753, "rate_of_change": -0.2998410842253547, "market_dynamics": -0.05405, "expectation": {"probability": 29.681, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.8625, "high": 7.761, "low": 6.675, "close": 7.2375, "volume": 111775}, "trend_line": 6.531446, "activity_lines": {"activity_5": 7.17447, "activity_10": 7.434469, "activity_20": 7.558495, "activity_30": 7.167566}, "trend_signal": 1, "fair_value": 21.035746, "relative_strength": -34.323459, "rate_of_change": 0.21865231611876718, "market_dynamics": -0.130749, "expectation": {"probability": 31.6712, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.059, "high": 12.3015, "low": 6.3, "close": 9.78, "volume": 72808509}, "trend_line": 6.696896, "activity_lines": {"activity_5": 7.98348, "activity_10": 7.866745, "activity_20": 7.77281, "activity_30": 7.37715}, "trend_signal": 1, "fair_value": 20.923189, "relative_strength": -5.11011, "rate_of_change": 2.5331297234946115, "market_dynamics": 0.048836, "expectation": {"probability": 35.4793, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.122, "high": 18.6, "low": 6.6495, "close": 14.55, "volume": 129235257}, "trend_line": 7.041896, "activity_lines": {"activity_5": 10.27049, "activity_10": 9.099802, "activity_20": 8.413046, "activity_30": 7.883802}, "trend_signal": 1, "fair_value": 20.860088, "relative_strength": 48.975648, "rate_of_change": 5.1516404017622595, "market_dynamics": 0.362012, "expectation": {"probability": 33.1765, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.125, "high": 16.2, "low": 9.2625, "close": 10.398, "volume": 8260855}, "trend_line": 7.216196, "activity_lines": {"activity_5": 10.7245, "activity_10": 9.43485, "activity_20": 8.612854, "activity_30": 8.100325}, "trend_signal": 1, "fair_value": 20.757518, "relative_strength": 12.009808, "rate_of_change": 2.4751856602255935, "market_dynamics": 0.681213, "expectation": {"probability": 39.1228, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.1985, "high": 12.9, "low": 9.744, "close": 12.6, "volume": 5291885}, "trend_line": 7.436746, "activity_lines": {"activity_5": 11.6693, "activity_10": 10.128616, "activity_20": 9.021726, "activity_30": 8.447667}, "trend_signal": 1, "fair_value": 20.678319, "relative_strength": 38.054354, "rate_of_change": 3.056319423696366, "market_dynamics": 0.904203, "expectation": {"probability": 34.6473, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.15, "high": 12.588, "low": 9.5895, "close": 11.5335, "volume": 9804146}, "trend_line": 7.660296, "activity_lines": {"activity_5": 11.8761, "activity_10": 10.546655, "activity_20": 9.303334, "activity_30": 8.711974}, "trend_signal": 1, "fair_value": 20.590388, "relative_strength": 32.701529, "rate_of_change": 3.0060190303662306, "market_dynamics": 0.952384, "expectation": {"probability": 40.5104, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.95, "high": 11.82, "low": 9.75, "close": 10.197, "volume": 1654686}, "trend_line": 7.867696, "activity_lines": {"activity_5": 11.351, "activity_10": 10.661995, "activity_20": 9.461527, "activity_30": 8.875632}, "trend_signal": 1, "fair_value": 20.491403, "relative_strength": 32.647334, "rate_of_change": 2.7074671788139755, "market_dynamics": 0.850942, "expectation": {"probability": 38.8974, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.48, "high": 9.75, "low": 7.9635, "close": 7.97475, "volume": 655899}, "trend_line": 7.995971, "activity_lines": {"activity_5": 10.05735, "activity_10": 10.335161, "activity_20": 9.393806, "activity_30": 8.882539}, "trend_signal": 1, "fair_value": 20.373322, "relative_strength": -1.385169, "rate_of_change": 1.6304010729443583, "market_dynamics": 0.691092, "expectation": {"probability": 42.7799, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.4, "high": 16.35, "low": 8.4, "close": 11.4, "volume": 88030647}, "trend_line": 8.240121, "activity_lines": {"activity_5": 10.3438, "activity_10": 10.628195, "activity_20": 9.651625, "activity_30": 9.102153}, "trend_signal": 1, "fair_value": 20.289459, "relative_strength": 46.984571, "rate_of_change": 3.053412775008818, "market_dynamics": 0.679846, "expectation": {"probability": 32.6565, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.488, "high": 11.6985, "low": 9.795, "close": 11.397, "volume": 2176848}, "trend_line": 8.479971, "activity_lines": {"activity_5": 10.56245, "activity_10": 10.836136, "activity_20": 9.891301, "activity_30": 9.305823}, "trend_signal": 1, "fair_value": 20.207121, "relative_strength": 40.15603, "rate_of_change": 2.910758227943504, "market_dynamics": 0.612184, "expectation": {"probability": 37.2789, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.298, "high": 11.5485, "low": 9.75, "close": 10.2975, "volume": 1243086}, "trend_line": 8.690721, "activity_lines": {"activity_5": 10.4948, "activity_10": 10.761723, "activity_20": 10.009848, "activity_30": 9.423083}, "trend_signal": 1, "fair_value": 20.116207, "relative_strength": 24.798455, "rate_of_change": 2.485267933109666, "market_dynamics": 0.514616, "expectation": {"probability": 36.0053, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.116, "high": 10.65, "low": 10.05, "close": 10.284, "volume": 485563}, "trend_line": 8.906071, "activity_lines": {"activity_5": 10.50505, "activity_10": 10.629218, "activity_20": 10.112359, "activity_30": 9.525875}, "trend_signal": 1, "fair_value": 20.026824, "relative_strength": 26.466127, "rate_of_change": 2.477930197045801, "market_dynamics": 0.511095, "expectation": {"probability": 34.596, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.2, "high": 10.545, "low": 8.703, "close": 9.2985, "volume": 803343}, "trend_line": 9.046021, "activity_lines": {"activity_5": 10.181, "activity_10": 10.308368, "activity_20": 10.101199, "activity_30": 9.551193}, "trend_signal": 1, "fair_value": 19.930172, "relative_strength": 8.29831, "rate_of_change": 1.5714000034358462, "market_dynamics": 0.249762, "expectation": {"probability": 33.2928, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.1425, "high": 9.6075, "low": 8.3115, "close": 8.8515, "volume": 547916}, "trend_line": 8.999021, "activity_lines": {"activity_5": 9.6197, "activity_10": 10.001727, "activity_20": 10.034996, "activity_30": 9.538644}, "trend_signal": 1, "fair_value": 19.831255, "relative_strength": 6.890875, "rate_of_change": -0.5195654531423133, "market_dynamics": -0.041606, "expectation": {"probability": 41.2963, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.9595, "high": 9.6075, "low": 6.9015, "close": 7.8435, "volume": 1286019}, "trend_line": 9.02032, "activity_lines": {"activity_5": 8.8923, "activity_10": 9.539932, "activity_20": 9.869251, "activity_30": 9.464094}, "trend_signal": 0, "fair_value": 19.725169, "relative_strength": -5.913789, "rate_of_change": 0.2366813012215336, "market_dynamics": -0.329386, "expectation": {"probability": 41.0492, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.72, "high": 7.3361, "low": 5.6, "close": 5.78, "volume": 128239}, "trend_line": 8.801437, "activity_lines": {"activity_5": 7.713967, "activity_10": 8.789436, "activity_20": 9.508203, "activity_30": 9.255041}, "trend_signal": 0, "fair_value": 19.602843, "relative_strength": -31.075608, "rate_of_change": -2.4265547120279543, "market_dynamics": -0.684593, "expectation": {"probability": 40.61, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.38, "high": 7.4588, "low": 5.38, "close": 6.8, "volume": 95313}, "trend_line": 8.788103, "activity_lines": {"activity_5": 7.1768, "activity_10": 8.329005, "activity_20": 9.256059, "activity_30": 9.125916}, "trend_signal": 0, "fair_value": 19.491514, "relative_strength": -17.732381, "rate_of_change": -0.15149798833986314, "market_dynamics": -0.943845, "expectation": {"probability": 40.7592, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.8455, "high": 7.03, "low": 6.4837, "close": 6.9584, "volume": 28349}, "trend_line": 8.75895, "activity_lines": {"activity_5": 6.9247, "activity_10": 7.959136, "activity_20": 9.025192, "activity_30": 9.007871}, "trend_signal": 0, "fair_value": 19.38347, "relative_strength": -15.5209, "rate_of_change": -0.33173257072657314, "market_dynamics": -1.072579, "expectation": {"probability": 41.7024, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.7, "high": 7.4557, "low": 6.4865, "close": 6.8208, "volume": 43435}, "trend_line": 8.73131, "activity_lines": {"activity_5": 6.78274, "activity_10": 7.582729, "activity_20": 8.785299, "activity_30": 8.882829}, "trend_signal": 0, "fair_value": 19.276097, "relative_strength": -20.031498, "rate_of_change": -0.31556293848006767, "market_dynamics": -1.148723, "expectation": {"probability": 41.6965, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.82, "high": 7.392, "low": 5.5, "close": 6.06, "volume": 54476}, "trend_line": 8.66831, "activity_lines": {"activity_5": 6.52256, "activity_10": 7.151253, "activity_20": 8.472611, "activity_30": 8.710486}, "trend_signal": 0, "fair_value": 19.164096, "relative_strength": -29.481712, "rate_of_change": -0.7215412120289008, "market_dynamics": -1.136774, "expectation": {"probability": 41.1498, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.015, "high": 6.1473, "low": 5.55, "close": 5.65, "volume": 62779}, "trend_line": 8.616643, "activity_lines": {"activity_5": 6.244613, "activity_10": 6.742267, "activity_20": 8.124697, "activity_30": 8.515756}, "trend_signal": 0, "fair_value": 19.050532, "relative_strength": -33.536337, "rate_of_change": -0.5960446730677621, "market_dynamics": -1.132354, "expectation": {"probability": 40.5164, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.56, "high": 6.0, "low": 5.416, "close": 5.5, "volume": 44297}, "trend_line": 8.595877, "activity_lines": {"activity_5": 5.925333, "activity_10": 6.390509, "activity_20": 7.770057, "activity_30": 8.314683}, "trend_signal": 0, "fair_value": 18.937611, "relative_strength": -35.633303, "rate_of_change": -0.24099872769476538, "market_dynamics": -1.121958, "expectation": {"probability": 39.9022, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.44, "high": 5.5559, "low": 5.1, "close": 5.25, "volume": 44268}, "trend_line": 8.548227, "activity_lines": {"activity_5": 5.609387, "activity_10": 6.080278, "activity_20": 7.411988, "activity_30": 8.09882}, "trend_signal": 0, "fair_value": 18.82449, "relative_strength": -38.685735, "rate_of_change": -0.5543355262063322, "market_dynamics": -1.16026, "expectation": {"probability": 39.3064, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.36, "high": 5.5, "low": 4.75, "close": 5.0, "volume": 169585}, "trend_line": 8.444643, "activity_lines": {"activity_5": 5.324, "activity_10": 5.798202, "activity_20": 7.074396, "activity_30": 7.869902}, "trend_signal": 0, "fair_value": 18.711175, "relative_strength": -40.154241, "rate_of_change": -1.2117600526986643, "market_dynamics": -1.190014, "expectation": {"probability": 38.728, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.97, "high": 5.49, "low": 4.9, "close": 5.01, "volume": 185088}, "trend_line": 8.341643, "activity_lines": {"activity_5": 5.163333, "activity_10": 5.587971, "activity_20": 6.76346, "activity_30": 7.648312}, "trend_signal": 0, "fair_value": 18.599783, "relative_strength": -42.143404, "rate_of_change": -1.2197081629146405, "market_dynamics": -1.220054, "expectation": {"probability": 39.0137, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.01, "high": 5.01, "low": 4.42, "close": 4.62, "volume": 33349}, "trend_line": 8.220643, "activity_lines": {"activity_5": 4.942667, "activity_10": 5.358349, "activity_20": 6.451525, "activity_30": 7.408206}, "trend_signal": 0, "fair_value": 18.487043, "relative_strength": -46.705117, "rate_of_change": -1.4505535660061055, "market_dynamics": -1.332566, "expectation": {"probability": 39.0503, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.43, "high": 4.48, "low": 3.92, "close": 4.1645, "volume": 45970}, "trend_line": 8.08946, "activity_lines": {"activity_5": 4.638833, "activity_10": 5.067, "activity_20": 6.12913, "activity_30": 7.146519}, "trend_signal": 0, "fair_value": 18.372462, "relative_strength": -51.180061, "rate_of_change": -1.5957754156213817, "market_dynamics": -1.39011, "expectation": {"probability": 38.5877, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.1, "high": 4.46, "low": 4.0, "close": 4.37, "volume": 35239}, "trend_line": 7.974627, "activity_lines": {"activity_5": 4.492533, "activity_10": 4.860933, "activity_20": 5.855032, "activity_30": 6.906554}, "trend_signal": 0, "fair_value": 18.261332, "relative_strength": -48.461852, "rate_of_change": -1.4195385106051683, "market_dynamics": -1.372917, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.25, "high": 4.964, "low": 4.25, "close": 4.8006, "volume": 21739}, "trend_line": 7.909652, "activity_lines": {"activity_5": 4.548433, "activity_10": 4.780218, "activity_20": 5.63911, "activity_30": 6.701778}, "trend_signal": 0, "fair_value": 18.155342, "relative_strength": -43.898059, "rate_of_change": -0.8147716501348535, "market_dynamics": -1.200588, "expectation": {"probability": 39.5036, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.81, "high": 4.9417, "low": 4.55, "close": 4.66, "volume": 51031}, "trend_line": 7.836235, "activity_lines": {"activity_5": 4.57076, "activity_10": 4.710671, "activity_20": 5.441223, "activity_30": 6.492123}, "trend_signal": 0, "fair_value": 18.049909, "relative_strength": -46.470663, "rate_of_change": -0.9281950710347314, "market_dynamics": -0.937694, "expectation": {"probability": 39.597, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.77, "high": 6.26, "low": 4.59, "close": 6.25, "volume": 5761446}, "trend_line": 7.803318, "activity_lines": {"activity_5": 5.14642, "activity_10": 4.955669, "activity_20": 5.426845, "activity_30": 6.389785}, "trend_signal": 0, "fair_value": 17.958437, "relative_strength": -29.902058, "rate_of_change": -0.42006141980173267, "market_dynamics": -0.417678, "expectation": {"probability": 39.8297, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.25, "high": 13.89, "low": 7.94, "close": 8.39, "volume": 13227737}, "trend_line": 7.756985, "activity_lines": {"activity_5": 6.326747, "activity_10": 5.578849, "activity_20": 5.635551, "activity_30": 6.427636}, "trend_signal": 0, "fair_value": 17.884834, "relative_strength": -6.130305, "rate_of_change": -0.5937602440397756, "market_dynamics": 0.100221, "expectation": {"probability": 35.3645, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.47, "high": 8.899, "low": 6.37, "close": 8.39, "volume": 333260}, "trend_line": 7.551652, "activity_lines": {"activity_5": 7.225373, "activity_10": 6.149484, "activity_20": 5.853276, "activity_30": 6.468476}, "trend_signal": 0, "fair_value": 17.812354, "relative_strength": -7.926423, "rate_of_change": -2.647072283883499, "market_dynamics": 0.454583, "expectation": {"probability": 36.6095, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.39, "high": 8.4576, "low": 6.6001, "close": 6.79, "volume": 107186}, "trend_line": 7.431385, "activity_lines": {"activity_5": 7.322667, "activity_10": 6.372118, "activity_20": 5.922946, "activity_30": 6.419337}, "trend_signal": 0, "fair_value": 17.728852, "relative_strength": -24.115972, "rate_of_change": -1.5925919255813183, "market_dynamics": 0.704204, "expectation": {"probability": 38.6628, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.2, "high": 7.38, "low": 6.1001, "close": 6.73, "volume": 123229}, "trend_line": 7.235718, "activity_lines": {"activity_5": 7.267333, "activity_10": 6.551298, "activity_20": 5.996718, "activity_30": 6.374086}, "trend_signal": 0, "fair_value": 17.646153, "relative_strength": -26.655617, "rate_of_change": -2.632981604371182, "market_dynamics": 0.709795, "expectation": {"probability": 38.3443, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.56, "high": 6.96, "low": 4.95, "close": 5.39, "volume": 238116}, "trend_line": 7.030935, "activity_lines": {"activity_5": 6.627333, "activity_10": 6.455569, "activity_20": 5.948174, "activity_30": 6.255008}, "trend_signal": 0, "fair_value": 17.55469, "relative_strength": -41.619153, "rate_of_change": -2.830168339893842, "market_dynamics": 0.571361, "expectation": {"probability": 37.8609, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.44, "high": 8.0999, "low": 5.3208, "close": 6.15, "volume": 3829503}, "trend_line": 6.896035, "activity_lines": {"activity_5": 6.298, "activity_10": 6.484022, "activity_20": 5.973868, "activity_30": 6.198173}, "trend_signal": 0, "fair_value": 17.47021, "relative_strength": -34.225103, "rate_of_change": -1.9186637339130574, "market_dynamics": 0.511025, "expectation": {"probability": 38.7831, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.6, "high": 6.1, "low": 5.22, "close": 5.5, "volume": 173810}, "trend_line": 6.813543, "activity_lines": {"activity_5": 5.901333, "activity_10": 6.358193, "activity_20": 5.940752, "activity_30": 6.108106}, "trend_signal": 0, "fair_value": 17.382194, "relative_strength": -38.101059, "rate_of_change": -1.1962236270552604, "market_dynamics": 0.406902, "expectation": {"probability": 38.1595, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.65, "high": 7.21, "low": 5.4, "close": 5.88, "volume": 570235}, "trend_line": 6.629543, "activity_lines": {"activity_5": 5.824, "activity_10": 6.280909, "activity_20": 5.950771, "activity_30": 6.047878}, "trend_signal": 0, "fair_value": 17.298237, "relative_strength": -33.295724, "rate_of_change": -2.70050398155556, "market_dynamics": 0.329762, "expectation": {"probability": 38.9593, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.78, "high": 6.235, "low": 5.51, "close": 5.785, "volume": 99469}, "trend_line": 6.442477, "activity_lines": {"activity_5": 5.775667, "activity_10": 6.166727, "activity_20": 5.956223, "activity_30": 5.993391}, "trend_signal": 0, "fair_value": 17.214807, "relative_strength": -31.761069, "rate_of_change": -2.8217027930884484, "market_dynamics": 0.318995, "expectation": {"probability": 38.5182, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.59, "high": 5.9, "low": 5.5766, "close": 5.83, "volume": 134471}, "trend_line": 6.29356, "activity_lines": {"activity_5": 5.805333, "activity_10": 6.040273, "activity_20": 5.96727, "activity_30": 5.953876}, "trend_signal": 0, "fair_value": 17.132902, "relative_strength": -33.969386, "rate_of_change": -2.311486715435693, "market_dynamics": 0.238417, "expectation": {"probability": 39.1266, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.74, "high": 7.15, "low": 5.6, "close": 6.02, "volume": 108693}, "trend_line": 6.151427, "activity_lines": {"activity_5": 5.869, "activity_10": 5.956, "activity_20": 5.995556, "activity_30": 5.936227}, "trend_signal": 0, "fair_value": 17.053524, "relative_strength": -31.986876, "rate_of_change": -2.2583879394174406, "market_dynamics": 0.244322, "expectation": {"probability": 39.8168, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.1, "high": 7.4, "low": 5.69, "close": 7.24, "volume": 267427}, "trend_line": 6.08281, "activity_lines": {"activity_5": 6.348, "activity_10": 6.136636, "activity_20": 6.137555, "activity_30": 6.006458}, "trend_signal": 0, "fair_value": 16.983925, "relative_strength": -16.412971, "rate_of_change": -1.115464753137763, "market_dynamics": 0.326383, "expectation": {"probability": 36.1244, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.29, "high": 10.67, "low": 5.14, "close": 6.76, "volume": 2900547}, "trend_line": 6.013093, "activity_lines": {"activity_5": 6.551, "activity_10": 6.250909, "activity_20": 6.224364, "activity_30": 6.050148}, "trend_signal": 1, "fair_value": 16.911925, "relative_strength": -22.291828, "rate_of_change": -1.1461314754200886, "market_dynamics": 0.423361, "expectation": {"probability": 37.141, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.14, "high": 6.7885, "low": 5.5, "close": 5.84, "volume": 319930}, "trend_line": 5.94631, "activity_lines": {"activity_5": 6.388667, "activity_10": 6.198455, "activity_20": 6.215173, "activity_30": 6.03898}, "trend_signal": 1, "fair_value": 16.834499, "relative_strength": -33.372144, "rate_of_change": -1.1106264280296205, "market_dynamics": 0.338312, "expectation": {"probability": 40.8618, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.82, "high": 5.96, "low": 5.6, "close": 5.77, "volume": 47110}, "trend_line": 5.945977, "activity_lines": {"activity_5": 6.199333, "activity_10": 6.149455, "activity_20": 6.195363, "activity_30": 6.027605}, "trend_signal": 1, "fair_value": 16.757663, "relative_strength": -32.43159, "rate_of_change": -0.005600111665896341, "market_dynamics": 0.16325, "expectation": {"probability": 40.362, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.7, "high": 5.95, "low": 5.61, "close": 5.9, "volume": 74189}, "trend_line": 5.915977, "activity_lines": {"activity_5": 6.057333, "activity_10": 6.117182, "activity_20": 6.182458, "activity_30": 6.024639}, "trend_signal": 1, "fair_value": 16.682782, "relative_strength": -31.775951, "rate_of_change": -0.5045428194559153, "market_dynamics": -0.087679, "expectation": {"probability": 42.6042, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.74, "high": 6.205, "low": 5.74, "close": 6.0933, "volume": 81620}, "trend_line": 5.88714, "activity_lines": {"activity_5": 5.987767, "activity_10": 6.1246, "activity_20": 6.179698, "activity_30": 6.036079}, "trend_signal": 1, "fair_value": 16.610251, "relative_strength": -28.321775, "rate_of_change": -0.4874427334656681, "market_dynamics": -0.258778, "expectation": {"probability": 34.8123, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.0, "high": 6.05, "low": 5.6522, "close": 5.8, "volume": 30972}, "trend_line": 5.853113, "activity_lines": {"activity_5": 5.89688, "activity_10": 6.067904, "activity_20": 6.140799, "activity_30": 6.030457}, "trend_signal": 1, "fair_value": 16.536712, "relative_strength": -31.347605, "rate_of_change": -0.5779886328505868, "market_dynamics": -0.298149, "expectation": {"probability": 44.5554, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.77, "high": 7.34, "low": 5.75, "close": 5.81, "volume": 375426}, "trend_line": 5.84478, "activity_lines": {"activity_5": 5.873327, "activity_10": 6.01448, "activity_20": 6.098092, "activity_30": 6.027676}, "trend_signal": 1, "fair_value": 16.464235, "relative_strength": -30.574782, "rate_of_change": -0.14236868483488155, "market_dynamics": -0.18484, "expectation": {"probability": 43.6543, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.76, "high": 5.99, "low": 5.24, "close": 5.55, "volume": 57464}, "trend_line": 5.841447, "activity_lines": {"activity_5": 5.765107, "activity_10": 5.913329, "activity_20": 6.025148, "activity_30": 6.008658}, "trend_signal": 0, "fair_value": 16.390985, "relative_strength": -31.976177, "rate_of_change": -0.05702524303738506, "market_dynamics": -0.205388, "expectation": {"probability": 41.8554, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.405, "high": 5.68, "low": 5.235, "close": 5.245, "volume": 27035}, "trend_line": 5.832947, "activity_lines": {"activity_5": 5.569887, "activity_10": 5.761815, "activity_20": 5.92649, "activity_30": 5.970177}, "trend_signal": 0, "fair_value": 16.316678, "relative_strength": -34.502767, "rate_of_change": -0.14551189114614463, "market_dynamics": -0.352669, "expectation": {"probability": 41.5518, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.14, "high": 5.23, "low": 4.8, "close": 4.88, "volume": 14010}, "trend_line": 5.820613, "activity_lines": {"activity_5": 5.296667, "activity_10": 5.558027, "activity_20": 5.808045, "activity_30": 5.908697}, "trend_signal": 0, "fair_value": 16.240938, "relative_strength": -39.24004, "rate_of_change": -0.21145400429662858, "market_dynamics": -0.556995, "expectation": {"probability": 41.09, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.72, "high": 4.9, "low": 4.6, "close": 4.64, "volume": 16536}, "trend_line": 5.808613, "activity_lines": {"activity_5": 5.024333, "activity_10": 5.353513, "activity_20": 5.683458, "activity_30": 5.832528}, "trend_signal": 0, "fair_value": 16.164617, "relative_strength": -41.078576, "rate_of_change": -0.2061638525014387, "market_dynamics": -0.853326, "expectation": {"probability": 40.6383, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.7, "high": 4.97, "low": 4.6401, "close": 4.7201, "volume": 10502}, "trend_line": 5.79895, "activity_lines": {"activity_5": 4.856033, "activity_10": 5.202107, "activity_20": 5.576738, "activity_30": 5.762302}, "trend_signal": 0, "fair_value": 16.089816, "relative_strength": -37.273992, "rate_of_change": -0.16635640900849552, "market_dynamics": -1.012879, "expectation": {"probability": 40.8512, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.89, "high": 5.34, "low": 4.7, "close": 4.7, "volume": 13617}, "trend_line": 5.801617, "activity_lines": {"activity_5": 4.753693, "activity_10": 5.067409, "activity_20": 5.477674, "activity_30": 5.691402}, "trend_signal": 0, "fair_value": 16.015856, "relative_strength": -35.536291, "rate_of_change": 0.0459910845929115, "market_dynamics": -1.13054, "expectation": {"probability": 40.8397, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.5, "high": 5.51, "low": 4.2, "close": 5.165, "volume": 55441}, "trend_line": 5.834967, "activity_lines": {"activity_5": 4.86302, "activity_10": 5.036711, "activity_20": 5.426181, "activity_30": 5.65033}, "trend_signal": 0, "fair_value": 15.94585, "relative_strength": -25.707818, "rate_of_change": 0.5748397386452698, "market_dynamics": -1.127781, "expectation": {"probability": 40.9568, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.71, "high": 4.71, "low": 4.0, "close": 4.3, "volume": 29306}, "trend_line": 5.832633, "activity_lines": {"activity_5": 4.689347, "activity_10": 4.862104, "activity_20": 5.296999, "activity_30": 5.5513}, "trend_signal": 0, "fair_value": 15.871198, "relative_strength": -34.283991, "rate_of_change": -0.04000022622234868, "market_dynamics": -1.201231, "expectation": {"probability": 41.1024, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.81, "high": 4.5, "low": 3.8, "close": 4.28, "volume": 17425}, "trend_line": 5.81528, "activity_lines": {"activity_5": 4.547673, "activity_10": 4.716465, "activity_20": 5.171625, "activity_30": 5.45113}, "trend_signal": 0, "fair_value": 15.520749, "relative_strength": -35.28334, "rate_of_change": -0.29751571888717904, "market_dynamics": -1.278205, "expectation": {"probability": 40.742, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.01, "high": 4.17, "low": 3.81, "close": 3.93, "volume": 18054}, "trend_line": 5.790947, "activity_lines": {"activity_5": 4.313333, "activity_10": 4.534827, "activity_20": 5.020538, "activity_30": 5.329499}, "trend_signal": 0, "fair_value": 15.129595, "relative_strength": -42.007617, "rate_of_change": -0.41843213052509076, "market_dynamics": -1.383722, "expectation": {"probability": 40.3204, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.75, "high": 4.5, "low": 3.71, "close": 4.12, "volume": 20946}, "trend_line": 5.719947, "activity_lines": {"activity_5": 4.195, "activity_10": 4.421916, "activity_20": 4.896379, "activity_30": 5.221696}, "trend_signal": 0, "fair_value": 14.70889, "relative_strength": -40.746009, "rate_of_change": -1.2260516285160221, "market_dynamics": -1.46899, "expectation": {"probability": 40.2612, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.0, "high": 5.1, "low": 4.0, "close": 4.7344, "volume": 20036}, "trend_line": 5.598093, "activity_lines": {"activity_5": 4.320133, "activity_10": 4.446715, "activity_20": 4.838877, "activity_30": 5.158112}, "trend_signal": 0, "fair_value": 14.345008, "relative_strength": -31.269443, "rate_of_change": -2.1303344244273577, "market_dynamics": -1.224787, "expectation": {"probability": 40.8352, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.7, "high": 4.735, "low": 4.02, "close": 4.65, "volume": 12105}, "trend_line": 5.473427, "activity_lines": {"activity_5": 4.44584, "activity_10": 4.465451, "activity_20": 4.779459, "activity_30": 5.096945}, "trend_signal": 0, "fair_value": 14.00269, "relative_strength": -31.720257, "rate_of_change": -2.226936922984316, "market_dynamics": -0.953162, "expectation": {"probability": 40.9299, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.72, "high": 6.3, "low": 4.32, "close": 4.52, "volume": 2112439}, "trend_line": 5.39776, "activity_lines": {"activity_5": 4.50488, "activity_10": 4.464733, "activity_20": 4.719993, "activity_30": 5.035433}, "trend_signal": 0, "fair_value": 13.652819, "relative_strength": -35.265834, "rate_of_change": -1.3824428461364362, "market_dynamics": -0.558193, "expectation": {"probability": 40.5844, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.43, "high": 5.05, "low": 4.3, "close": 4.66, "volume": 64853}, "trend_line": 5.32876, "activity_lines": {"activity_5": 4.594587, "activity_10": 4.491651, "activity_20": 4.684527, "activity_30": 4.987836}, "trend_signal": 0, "fair_value": 13.293267, "relative_strength": -31.52556, "rate_of_change": -1.2783080388902053, "market_dynamics": -0.151169, "expectation": {"probability": 40.5572, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.5, "high": 4.75, "low": 4.405, "close": 4.61, "volume": 27478}, "trend_line": 5.30276, "activity_lines": {"activity_5": 4.61896, "activity_10": 4.510571, "activity_20": 4.649919, "activity_30": 4.941464}, "trend_signal": 0, "fair_value": 12.979549, "relative_strength": -31.562072, "rate_of_change": -0.48791839001943793, "market_dynamics": 0.074384, "expectation": {"probability": 39.872, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.6, "high": 5.3, "low": 4.5996, "close": 5.16, "volume": 64234}, "trend_line": 5.26976, "activity_lines": {"activity_5": 4.794, "activity_10": 4.631127, "activity_20": 4.673215, "activity_30": 4.932254}, "trend_signal": 0, "fair_value": 12.687626, "relative_strength": -24.283799, "rate_of_change": -0.6223174346943924, "market_dynamics": 0.363253, "expectation": {"probability": 39.9929, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.22, "high": 5.61, "low": 5.01, "close": 5.61, "volume": 58916}, "trend_line": 5.273427, "activity_lines": {"activity_5": 5.090667, "activity_10": 4.833593, "activity_20": 4.742892, "activity_30": 4.954205}, "trend_signal": 0, "fair_value": 12.413973, "relative_strength": -13.258033, "rate_of_change": 0.06958571168326616, "market_dynamics": 0.579493, "expectation": {"probability": 35.979, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.47, "high": 5.98, "low": 5.15, "close": 5.58, "volume": 38236}, "trend_line": 5.263427, "activity_lines": {"activity_5": 5.313333, "activity_10": 5.006785, "activity_20": 4.812013, "activity_30": 4.973984}, "trend_signal": 0, "fair_value": 12.12378, "relative_strength": -14.736692, "rate_of_change": -0.18963000720403994, "market_dynamics": 0.748416, "expectation": {"probability": 37.5045, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.38, "high": 5.86, "low": 4.68, "close": 4.77, "volume": 25284}, "trend_line": 5.229593, "activity_lines": {"activity_5": 5.195333, "activity_10": 5.009069, "activity_20": 4.80504, "activity_30": 4.94215}, "trend_signal": 0, "fair_value": 11.861088, "relative_strength": -27.97032, "rate_of_change": -0.6428131329645058, "market_dynamics": 0.780899, "expectation": {"probability": 40.5286, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.668, "high": 4.888, "low": 4.52, "close": 4.75, "volume": 10661}, "trend_line": 5.193593, "activity_lines": {"activity_5": 5.063333, "activity_10": 4.992444, "activity_20": 4.801113, "activity_30": 4.911208}, "trend_signal": 0, "fair_value": 11.63096, "relative_strength": -23.95092, "rate_of_change": -0.6883900907776279, "market_dynamics": 0.666649, "expectation": {"probability": 40.4015, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.75, "high": 4.95, "low": 4.52, "close": 4.6, "volume": 7256}, "trend_line": 5.14626, "activity_lines": {"activity_5": 4.872, "activity_10": 4.937091, "activity_20": 4.786711, "activity_30": 4.872912}, "trend_signal": 0, "fair_value": 11.402755, "relative_strength": -26.262255, "rate_of_change": -0.9113729165916558, "market_dynamics": 0.541254, "expectation": {"probability": 39.7316, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.41, "high": 4.85, "low": 4.25, "close": 4.5, "volume": 19665}, "trend_line": 5.054927, "activity_lines": {"activity_5": 4.684667, "activity_10": 4.866, "activity_20": 4.765856, "activity_30": 4.831218}, "trend_signal": 0, "fair_value": 11.125831, "relative_strength": -28.516024, "rate_of_change": -1.7747451547337225, "market_dynamics": 0.378506, "expectation": {"probability": 39.3509, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c42d0466-936e-42ce-9df3-ccea27050e7b/", "share_image": "https://sharemaestro.com/terminal/c42d0466-936e-42ce-9df3-ccea27050e7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}