{"ticker": {"uuid": "c42d27dc-1779-4354-9d35-eadec07db26c", "symbol": "LDAG", "name": "L&G APAC ex-Japan Quality Dividends Equal Weight ETF USD Dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LDAG rose 7.33%, moving from 902.40 to 968.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.58 and has improved across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is positive at 60.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "968.55"}, {"label": "12-Week Change", "value": "7.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.58"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 959.0, "high": 974.900024, "low": 945.700012, "close": 968.549988, "volume": 83534}, "trend_line": 903.858201, "activity_lines": {"activity_5": 963.766663, "activity_10": 957.210001, "activity_20": 944.681334, "activity_30": 927.539617}, "trend_signal": 1, "fair_value": 772.660386, "relative_strength": 5.578977, "rate_of_change": 0.4316604380601572, "market_dynamics": -0.103875, "expectation": {"probability": 60.0538, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 836.250977, "high": 843.89093, "low": 835.901428, "close": 843.89093, "volume": 2386}, "trend_line": 855.884096, "activity_lines": {"activity_5": 837.895451, "activity_10": 841.441402, "activity_20": 844.834746, "activity_30": 852.513791}, "trend_signal": 0, "fair_value": 915.395296, "relative_strength": -0.129492, "rate_of_change": 0.12118468043571513, "market_dynamics": -0.279566, "expectation": {"probability": 53.7108, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 842.043457, "high": 854.127502, "low": 842.043457, "close": 850.508057, "volume": 9474}, "trend_line": 857.148936, "activity_lines": {"activity_5": 842.278304, "activity_10": 842.639069, "activity_20": 844.339417, "activity_30": 852.16695}, "trend_signal": 0, "fair_value": 914.826109, "relative_strength": -0.26392, "rate_of_change": 0.1477816921603424, "market_dynamics": -0.100563, "expectation": {"probability": 54.4865, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 846.562805, "high": 846.562805, "low": 815.051514, "close": 815.051514, "volume": 4696}, "trend_line": 856.764266, "activity_lines": {"activity_5": 833.871863, "activity_10": 837.177177, "activity_20": 840.873588, "activity_30": 849.450987}, "trend_signal": 0, "fair_value": 913.958504, "relative_strength": -1.955801, "rate_of_change": -0.04487784839296916, "market_dynamics": -0.022669, "expectation": {"probability": 54.3191, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 818.097723, "high": 828.385261, "low": 818.097723, "close": 830.782288, "volume": 9782}, "trend_line": 856.083537, "activity_lines": {"activity_5": 832.68158, "activity_10": 835.355807, "activity_20": 839.370294, "activity_30": 847.77473}, "trend_signal": 0, "fair_value": 913.241468, "relative_strength": -0.87077, "rate_of_change": -0.07945347711315986, "market_dynamics": 0.056455, "expectation": {"probability": 53.2496, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 837.673833, "high": 840.320496, "low": 813.303711, "close": 820.394958, "volume": 4797}, "trend_line": 854.911782, "activity_lines": {"activity_5": 827.677702, "activity_10": 832.088448, "activity_20": 837.168521, "activity_30": 845.472242}, "trend_signal": 0, "fair_value": 912.447908, "relative_strength": 1.671676, "rate_of_change": -0.13687390883676834, "market_dynamics": -0.127906, "expectation": {"probability": 55.7935, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 817.798098, "high": 861.095093, "low": 817.798098, "close": 861.095093, "volume": 3031}, "trend_line": 855.712343, "activity_lines": {"activity_5": 837.334216, "activity_10": 836.683719, "activity_20": 839.118537, "activity_30": 845.871165}, "trend_signal": 0, "fair_value": 912.012714, "relative_strength": 4.143778, "rate_of_change": 0.0936425274344875, "market_dynamics": -0.150798, "expectation": {"probability": 51.1511, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 854.802734, "high": 854.802734, "low": 845.314392, "close": 845.314392, "volume": 0}, "trend_line": 855.803817, "activity_lines": {"activity_5": 840.583553, "activity_10": 838.293074, "activity_20": 839.57204, "activity_30": 845.200329}, "trend_signal": 0, "fair_value": 911.452224, "relative_strength": -0.701137, "rate_of_change": 0.010689807240509596, "market_dynamics": -0.048599, "expectation": {"probability": 54.3436, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 847.561712, "high": 861.844238, "low": 847.561712, "close": 861.844238, "volume": 6780}, "trend_line": 856.316475, "activity_lines": {"activity_5": 849.689083, "activity_10": 842.737619, "activity_20": 841.720836, "activity_30": 845.590034}, "trend_signal": 0, "fair_value": 911.038824, "relative_strength": 0.913509, "rate_of_change": 0.05990368234125177, "market_dynamics": 0.186441, "expectation": {"probability": 47.5061, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 865.589722, "high": 865.589722, "low": 839.521606, "close": 845.014893, "volume": 0}, "trend_line": 855.332851, "activity_lines": {"activity_5": 850.065316, "activity_10": 843.809478, "activity_20": 842.145202, "activity_30": 844.8609}, "trend_signal": 0, "fair_value": 910.493172, "relative_strength": 0.719231, "rate_of_change": -0.11486687792617367, "market_dynamics": 0.401001, "expectation": {"probability": 54.4311, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 841.519104, "high": 841.519104, "low": 828.5849, "close": 828.5849, "volume": 2374}, "trend_line": 852.952797, "activity_lines": {"activity_5": 844.016044, "activity_10": 841.539523, "activity_20": 840.900776, "activity_30": 843.135225}, "trend_signal": 0, "fair_value": 909.821793, "relative_strength": -0.584273, "rate_of_change": -0.278260562214741, "market_dynamics": 0.224176, "expectation": {"probability": 54.2574, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 825.33905, "high": 825.33905, "low": 803.365845, "close": 803.365845, "volume": 4}, "trend_line": 849.204547, "activity_lines": {"activity_5": 829.014425, "activity_10": 834.833654, "activity_20": 837.212809, "activity_30": 839.936067}, "trend_signal": 0, "fair_value": 908.956297, "relative_strength": -0.088348, "rate_of_change": -0.4394440129844588, "market_dynamics": 0.004811, "expectation": {"probability": 53.5679, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 798.321899, "high": 812.005228, "low": 798.321899, "close": 805.663086, "volume": 3102}, "trend_line": 844.865515, "activity_lines": {"activity_5": 818.627169, "activity_10": 829.282284, "activity_20": 833.937079, "activity_30": 837.12694}, "trend_signal": 0, "fair_value": 908.123288, "relative_strength": -0.758091, "rate_of_change": -0.5109525161315567, "market_dynamics": -0.464979, "expectation": {"probability": 53.3845, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 820.744446, "high": 826.187927, "low": 820.744446, "close": 826.187927, "volume": 0}, "trend_line": 841.986176, "activity_lines": {"activity_5": 817.724947, "activity_10": 828.278067, "activity_20": 832.773879, "activity_30": 835.921935}, "trend_signal": 0, "fair_value": 907.467805, "relative_strength": 0.111008, "rate_of_change": -0.34080441784867493, "market_dynamics": -0.638789, "expectation": {"probability": 53.824, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 830.382813, "high": 830.382813, "low": 806.112427, "close": 808.759155, "volume": 1}, "trend_line": 839.216534, "activity_lines": {"activity_5": 813.390222, "activity_10": 823.902502, "activity_20": 830.102152, "activity_30": 833.778256}, "trend_signal": 0, "fair_value": 906.684403, "relative_strength": -2.09811, "rate_of_change": -0.32894150509188125, "market_dynamics": -0.861174, "expectation": {"probability": 54.5332, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 819.895569, "high": 820.324158, "low": 814.680496, "close": 820.324158, "volume": 10857}, "trend_line": 837.285071, "activity_lines": {"activity_5": 815.327547, "activity_10": 822.030086, "activity_20": 828.752649, "activity_30": 832.559393}, "trend_signal": 0, "fair_value": 906.004401, "relative_strength": -3.640362, "rate_of_change": -0.23015073246876802, "market_dynamics": -0.720688, "expectation": {"probability": 53.864, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 815.67926, "high": 821.872437, "low": 810.085655, "close": 811.284241, "volume": 2}, "trend_line": 835.579836, "activity_lines": {"activity_5": 814.802283, "activity_10": 818.515335, "activity_20": 826.663697, "activity_30": 830.88192}, "trend_signal": 0, "fair_value": 905.2644, "relative_strength": -4.313439, "rate_of_change": -0.20366241547378744, "market_dynamics": -0.739397, "expectation": {"probability": 54.6496, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 807.438599, "high": 807.438599, "low": 792.205742, "close": 797.050293, "volume": 1}, "trend_line": 833.123877, "activity_lines": {"activity_5": 809.004476, "activity_10": 813.318246, "activity_20": 823.425762, "activity_30": 828.396143}, "trend_signal": 0, "fair_value": 904.42553, "relative_strength": -5.040473, "rate_of_change": -0.2939227221849819, "market_dynamics": -0.900825, "expectation": {"probability": 54.0305, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 802.494237, "high": 802.494237, "low": 774.276062, "close": 789.808472, "volume": 9}, "trend_line": 831.574127, "activity_lines": {"activity_5": 801.366915, "activity_10": 807.681991, "activity_20": 819.683373, "activity_30": 825.601601}, "trend_signal": 0, "fair_value": 903.543861, "relative_strength": -4.46912, "rate_of_change": -0.18601675486489716, "market_dynamics": -0.961223, "expectation": {"probability": 53.3104, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 786.711975, "high": 801.944824, "low": 786.711975, "close": 789.958313, "volume": 0}, "trend_line": 830.467133, "activity_lines": {"activity_5": 796.204598, "activity_10": 803.382722, "activity_20": 816.216357, "activity_30": 822.91671}, "trend_signal": 0, "fair_value": 902.676796, "relative_strength": -5.760363, "rate_of_change": -0.1331203032967843, "market_dynamics": -1.19103, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 794.503357, "high": 794.503357, "low": 774.92522, "close": 771.129517, "volume": 2}, "trend_line": 828.844033, "activity_lines": {"activity_5": 786.019405, "activity_10": 796.661063, "activity_20": 811.12544, "activity_30": 819.088476}, "trend_signal": 0, "fair_value": 901.680225, "relative_strength": -5.546478, "rate_of_change": -0.19544421874188997, "market_dynamics": -1.287073, "expectation": {"probability": 53.2245, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 768.832214, "high": 780.419076, "low": 764.487061, "close": 764.68689, "volume": 1}, "trend_line": 826.20057, "activity_lines": {"activity_5": 776.966313, "activity_10": 789.812661, "activity_20": 805.733656, "activity_30": 814.949306}, "trend_signal": 0, "fair_value": 900.6502, "relative_strength": -4.911952, "rate_of_change": -0.3189337070367734, "market_dynamics": -1.354069, "expectation": {"probability": 52.6512, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 767.433777, "high": 803.443115, "low": 763.138611, "close": 803.443115, "volume": 26100}, "trend_line": 825.022083, "activity_lines": {"activity_5": 783.938452, "activity_10": 790.714099, "activity_20": 804.410104, "activity_30": 813.481083}, "trend_signal": 0, "fair_value": 899.924774, "relative_strength": -1.881569, "rate_of_change": -0.14263933514352553, "market_dynamics": -1.110344, "expectation": {"probability": 51.6787, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 809.536194, "high": 809.536194, "low": 790.307983, "close": 790.307983, "volume": 1}, "trend_line": 822.7666, "activity_lines": {"activity_5": 786.106026, "activity_10": 789.267695, "activity_20": 802.059706, "activity_30": 811.241464}, "trend_signal": 0, "fair_value": 899.112798, "relative_strength": -2.674213, "rate_of_change": -0.27338456102876374, "market_dynamics": -1.042768, "expectation": {"probability": 52.5848, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 796.101318, "high": 823.620422, "low": 796.101318, "close": 818.775757, "volume": 0}, "trend_line": 821.55492, "activity_lines": {"activity_5": 797.729557, "activity_10": 793.649612, "activity_20": 802.538351, "activity_30": 810.98399}, "trend_signal": 0, "fair_value": 898.522084, "relative_strength": -1.083495, "rate_of_change": -0.14726898247935696, "market_dynamics": -0.614954, "expectation": {"probability": 51.5353, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 826.467102, "high": 826.467102, "low": 819.674744, "close": 824.219727, "volume": 0}, "trend_line": 820.8343, "activity_lines": {"activity_5": 809.246582, "activity_10": 798.839221, "activity_20": 803.592643, "activity_30": 811.155913}, "trend_signal": 0, "fair_value": 897.979731, "relative_strength": -0.205827, "rate_of_change": -0.08771416036313842, "market_dynamics": -0.076859, "expectation": {"probability": 48.9786, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 820.97345, "high": 831.26178, "low": 820.97345, "close": 828.465027, "volume": 1}, "trend_line": 819.960578, "activity_lines": {"activity_5": 818.63936, "activity_10": 804.729875, "activity_20": 805.033036, "activity_30": 811.648218}, "trend_signal": 0, "fair_value": 897.476002, "relative_strength": -0.195113, "rate_of_change": -0.10644316398570694, "market_dynamics": 0.227624, "expectation": {"probability": 47.9843, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 653.312561, "high": 664.450001, "low": 642.874374, "close": 661.303528, "volume": 593}, "trend_line": 814.138983, "activity_lines": {"activity_5": 768.059762, "activity_10": 779.915151, "activity_20": 790.708667, "activity_30": 801.412279}, "trend_signal": 0, "fair_value": 895.776919, "relative_strength": -20.223466, "rate_of_change": -0.7099847427055208, "market_dynamics": 0.158039, "expectation": {"probability": 53.0915, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 664.549866, "high": 670.043749, "low": 656.858535, "close": 667.887573, "volume": 534}, "trend_line": 808.247235, "activity_lines": {"activity_5": 729.150818, "activity_10": 758.765649, "activity_20": 777.887593, "activity_30": 791.976704}, "trend_signal": 0, "fair_value": 894.149138, "relative_strength": -19.294162, "rate_of_change": -0.7236784041822508, "market_dynamics": -0.245404, "expectation": {"probability": 52.707, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 669.53595, "high": 680.824707, "low": 669.53595, "close": 677.428101, "volume": 99}, "trend_line": 803.311005, "activity_lines": {"activity_5": 701.583411, "activity_10": 741.567533, "activity_20": 766.898744, "activity_30": 783.53676}, "trend_signal": 0, "fair_value": 892.612109, "relative_strength": -19.076628, "rate_of_change": -0.6107326800814881, "market_dynamics": -0.752156, "expectation": {"probability": 53.0991, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 673.731795, "high": 691.214455, "low": 673.731795, "close": 686.91864, "volume": 24688}, "trend_line": 798.314954, "activity_lines": {"activity_5": 686.602694, "activity_10": 728.140972, "activity_20": 757.611787, "activity_30": 776.027576}, "trend_signal": 0, "fair_value": 891.163564, "relative_strength": -17.962457, "rate_of_change": -0.6219323486051432, "market_dynamics": -1.157156, "expectation": {"probability": 53.6661, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 685.919672, "high": 688.716946, "low": 666.33905, "close": 666.33905, "volume": 15198}, "trend_line": 792.396558, "activity_lines": {"activity_5": 673.915519, "activity_10": 712.503775, "activity_20": 747.039471, "activity_30": 767.513001}, "trend_signal": 0, "fair_value": 889.591365, "relative_strength": -19.584437, "rate_of_change": -0.7413610343067576, "market_dynamics": -1.063323, "expectation": {"probability": 54.5284, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 663.441852, "high": 666.738741, "low": 659.445874, "close": 663.791565, "volume": 71}, "trend_line": 786.172675, "activity_lines": {"activity_5": 671.187581, "activity_10": 698.191542, "activity_20": 736.877046, "activity_30": 759.215905}, "trend_signal": 0, "fair_value": 888.02331, "relative_strength": -18.81109, "rate_of_change": -0.7854505344784702, "market_dynamics": -1.033043, "expectation": {"probability": 54.003, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 663.441956, "high": 663.441956, "low": 642.163006, "close": 645.959167, "volume": 1735}, "trend_line": 780.536263, "activity_lines": {"activity_5": 662.349642, "activity_10": 683.176173, "activity_20": 725.691877, "activity_30": 750.169872}, "trend_signal": 0, "fair_value": 886.353902, "relative_strength": -18.810719, "rate_of_change": -0.7169432593164172, "market_dynamics": -1.010094, "expectation": {"probability": 53.3895, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 645.659624, "high": 666.239384, "low": 645.659613, "close": 663.042542, "volume": 10982}, "trend_line": 774.944938, "activity_lines": {"activity_5": 660.668054, "activity_10": 673.891396, "activity_20": 716.991927, "activity_30": 742.589632}, "trend_signal": 0, "fair_value": 884.824373, "relative_strength": -18.056315, "rate_of_change": -0.7163440399949725, "market_dynamics": -1.003649, "expectation": {"probability": 52.5392, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 667.687805, "high": 688.766907, "low": 665.040288, "close": 688.766907, "volume": 338}, "trend_line": 770.557337, "activity_lines": {"activity_5": 668.520292, "activity_10": 672.11529, "activity_20": 711.435805, "activity_30": 737.029759}, "trend_signal": 0, "fair_value": 883.490648, "relative_strength": -14.268387, "rate_of_change": -0.5661822904893945, "market_dynamics": -0.942327, "expectation": {"probability": 52.9956, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 685.420158, "high": 700.804914, "low": 685.420158, "close": 695.310364, "volume": 2224}, "trend_line": 765.031179, "activity_lines": {"activity_5": 678.430465, "activity_10": 673.991682, "activity_20": 707.129333, "activity_30": 732.175116}, "trend_signal": 0, "fair_value": 882.21916, "relative_strength": -12.623981, "rate_of_change": -0.7171637637654483, "market_dynamics": -0.775255, "expectation": {"probability": 53.5283, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 704.151489, "high": 710.695119, "low": 690.615075, "close": 709.146606, "volume": 158}, "trend_line": 760.492253, "activity_lines": {"activity_5": 691.021297, "activity_10": 680.804747, "activity_20": 704.692855, "activity_30": 728.569659}, "trend_signal": 0, "fair_value": 881.057599, "relative_strength": -12.207232, "rate_of_change": -0.5932994791052754, "market_dynamics": -0.53552, "expectation": {"probability": 54.0492, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 715.640198, "high": 715.640198, "low": 706.399345, "close": 711.993835, "volume": 945}, "trend_line": 755.497239, "activity_lines": {"activity_5": 701.537536, "activity_10": 687.265617, "activity_20": 702.946131, "activity_30": 725.440729}, "trend_signal": 0, "fair_value": 879.930507, "relative_strength": -11.515599, "rate_of_change": -0.6568132653942984, "market_dynamics": -0.385166, "expectation": {"probability": 54.5585, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 704.900912, "high": 713.492249, "low": 702.453308, "close": 713.492249, "volume": 3}, "trend_line": 751.113151, "activity_lines": {"activity_5": 708.150936, "activity_10": 693.196994, "activity_20": 701.712658, "activity_30": 722.73073}, "trend_signal": 0, "fair_value": 878.828267, "relative_strength": -10.780381, "rate_of_change": -0.5802917302256375, "market_dynamics": -0.221792, "expectation": {"probability": 55.0566, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 720.285603, "high": 722.783126, "low": 715.590222, "close": 719.136719, "volume": 702}, "trend_line": 747.464878, "activity_lines": {"activity_5": 713.282511, "activity_10": 699.498926, "activity_20": 701.380878, "activity_30": 720.667734}, "trend_signal": 0, "fair_value": 877.777665, "relative_strength": -9.572231, "rate_of_change": -0.4857155004066781, "market_dynamics": -0.017324, "expectation": {"probability": 55.5439, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 717.488435, "high": 726.854009, "low": 717.488435, "close": 717.812073, "volume": 20804}, "trend_line": 744.613086, "activity_lines": {"activity_5": 715.947884, "activity_10": 704.97423, "activity_20": 701.170526, "activity_30": 718.75465}, "trend_signal": 0, "fair_value": 876.732138, "relative_strength": -10.20814, "rate_of_change": -0.381528561934658, "market_dynamics": 0.333811, "expectation": {"probability": 55.1385, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 712.466736, "high": 725.405273, "low": 711.7675, "close": 722.307983, "volume": 2}, "trend_line": 741.834583, "activity_lines": {"activity_5": 718.61178, "activity_10": 710.331099, "activity_20": 701.61157, "activity_30": 717.315611}, "trend_signal": 0, "fair_value": 875.729384, "relative_strength": -11.641743, "rate_of_change": -0.3731472159488748, "market_dynamics": 0.545418, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 718.411438, "high": 721.458728, "low": 713.56578, "close": 717.46228, "volume": 542}, "trend_line": 738.210394, "activity_lines": {"activity_5": 718.783016, "activity_10": 713.742996, "activity_20": 701.977476, "activity_30": 715.743204}, "trend_signal": 0, "fair_value": 874.708306, "relative_strength": -12.140038, "rate_of_change": -0.48854408827149565, "market_dynamics": 0.702999, "expectation": {"probability": 55.2217, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 716.763016, "high": 716.763016, "low": 699.57816, "close": 704.973328, "volume": 480}, "trend_line": 734.750867, "activity_lines": {"activity_5": 714.426705, "activity_10": 713.584119, "activity_20": 701.500842, "activity_30": 713.598878}, "trend_signal": 0, "fair_value": 873.620261, "relative_strength": -12.90384, "rate_of_change": -0.46863699402205655, "market_dynamics": 0.737001, "expectation": {"probability": 54.713, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 707.171442, "high": 707.171442, "low": 693.283829, "close": 689.936768, "volume": 326}, "trend_line": 730.40462, "activity_lines": {"activity_5": 705.626135, "activity_10": 709.928943, "activity_20": 700.134071, "activity_30": 710.707645}, "trend_signal": 0, "fair_value": 871.536057, "relative_strength": -15.299871, "rate_of_change": -0.5915266242210435, "market_dynamics": 0.529599, "expectation": {"probability": 54.1185, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 692.184758, "high": 692.484479, "low": 675.999101, "close": 686.639771, "volume": 15546}, "trend_line": 726.249805, "activity_lines": {"activity_5": 697.67323, "activity_10": 705.653043, "activity_20": 699.092743, "activity_30": 707.884107}, "trend_signal": 0, "fair_value": 869.377617, "relative_strength": -14.299073, "rate_of_change": -0.5688374479339938, "market_dynamics": 0.526159, "expectation": {"probability": 53.5368, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 702.525635, "high": 708.969788, "low": 698.179411, "close": 708.969788, "volume": 28}, "trend_line": 723.313788, "activity_lines": {"activity_5": 699.241818, "activity_10": 705.594793, "activity_20": 700.853441, "activity_30": 706.769267}, "trend_signal": 0, "fair_value": 867.377034, "relative_strength": -13.830819, "rate_of_change": -0.40427095192128726, "market_dynamics": 0.498755, "expectation": {"probability": 52.3993, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 716.163485, "high": 716.163485, "low": 702.775452, "close": 715.214233, "volume": 27}, "trend_line": 720.827313, "activity_lines": {"activity_5": 703.7811, "activity_10": 706.675112, "activity_20": 702.981867, "activity_30": 706.246715}, "trend_signal": 0, "fair_value": 865.234791, "relative_strength": -13.476545, "rate_of_change": -0.3437615929975941, "market_dynamics": 0.544308, "expectation": {"probability": 52.8289, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 724.755909, "high": 730.20105, "low": 721.758501, "close": 730.20105, "volume": 142}, "trend_line": 718.835405, "activity_lines": {"activity_5": 713.465857, "activity_10": 710.421754, "activity_20": 706.312243, "activity_30": 706.851472}, "trend_signal": 0, "fair_value": 863.300573, "relative_strength": -13.620693, "rate_of_change": -0.2763363657392331, "market_dynamics": 0.665064, "expectation": {"probability": 50.3591, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 733.747936, "high": 738.143887, "low": 731.174107, "close": 732.049316, "volume": 1915}, "trend_line": 717.532731, "activity_lines": {"activity_5": 722.084855, "activity_10": 714.200648, "activity_20": 709.567345, "activity_30": 707.703983}, "trend_signal": 0, "fair_value": 861.444098, "relative_strength": -12.896384, "rate_of_change": -0.18122006664377147, "market_dynamics": 0.740927, "expectation": {"probability": 50.8495, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 734.497192, "high": 734.497192, "low": 713.865618, "close": 717.112732, "volume": 647}, "trend_line": 715.946926, "activity_lines": {"activity_5": 722.917489, "activity_10": 715.029025, "activity_20": 711.185007, "activity_30": 707.676886}, "trend_signal": 0, "fair_value": 859.333217, "relative_strength": -13.252089, "rate_of_change": -0.22100803649611495, "market_dynamics": 0.709639, "expectation": {"probability": 51.2602, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 716.36327, "high": 716.36327, "low": 710.068909, "close": 710.068909, "volume": 14559}, "trend_line": 712.834452, "activity_lines": {"activity_5": 719.37065, "activity_10": 714.589422, "activity_20": 711.89005, "activity_30": 707.297659}, "trend_signal": 0, "fair_value": 857.095936, "relative_strength": -13.260078, "rate_of_change": -0.4347352976832122, "market_dynamics": 0.721755, "expectation": {"probability": 53.9861, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 721.059113, "high": 721.059113, "low": 710.168884, "close": 710.168884, "volume": 1213}, "trend_line": 710.163149, "activity_lines": {"activity_5": 715.783862, "activity_10": 714.390525, "activity_20": 712.384245, "activity_30": 707.125687}, "trend_signal": 0, "fair_value": 854.926852, "relative_strength": -12.499118, "rate_of_change": -0.37474381218601366, "market_dynamics": 0.573669, "expectation": {"probability": 50.3246, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 711.067993, "high": 711.067993, "low": 688.096008, "close": 688.845459, "volume": 11}, "trend_line": 705.832139, "activity_lines": {"activity_5": 705.425623, "activity_10": 710.447249, "activity_20": 710.541878, "activity_30": 705.750352}, "trend_signal": 0, "fair_value": 852.788061, "relative_strength": -13.649282, "rate_of_change": -0.6098612700614788, "market_dynamics": 0.243522, "expectation": {"probability": 53.7859, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 691.993141, "high": 708.38119, "low": 691.993141, "close": 705.833008, "volume": 64}, "trend_line": 701.885915, "activity_lines": {"activity_5": 703.486939, "activity_10": 709.885852, "activity_20": 710.194501, "activity_30": 705.750408}, "trend_signal": 1, "fair_value": 850.62765, "relative_strength": -12.088553, "rate_of_change": -0.5590881715291275, "market_dynamics": 0.134682, "expectation": {"probability": 47.2396, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 707.082093, "high": 714.076832, "low": 704.983643, "close": 710.979126, "volume": 3199}, "trend_line": 697.969718, "activity_lines": {"activity_5": 705.011381, "activity_10": 709.97109, "activity_20": 710.255964, "activity_30": 706.337067}, "trend_signal": 1, "fair_value": 848.529658, "relative_strength": -10.238022, "rate_of_change": -0.557953495903962, "market_dynamics": 0.022323, "expectation": {"probability": 47.699, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 710.379703, "high": 713.827148, "low": 706.282667, "close": 710.479553, "volume": 927}, "trend_line": 699.608919, "activity_lines": {"activity_5": 706.778206, "activity_10": 709.522964, "activity_20": 710.195235, "activity_30": 707.144153}, "trend_signal": 1, "fair_value": 846.554498, "relative_strength": -10.265838, "rate_of_change": 0.23485273898373785, "market_dynamics": -0.002183, "expectation": {"probability": 51.1568, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 705.982971, "high": 713.877088, "low": 702.485364, "close": 711.978455, "volume": 47}, "trend_line": 701.078615, "activity_lines": {"activity_5": 709.017289, "activity_10": 709.319914, "activity_20": 710.270911, "activity_30": 707.942187}, "trend_signal": 1, "fair_value": 844.557597, "relative_strength": -10.080923, "rate_of_change": 0.2100739370362428, "market_dynamics": 0.131388, "expectation": {"probability": 47.7844, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 711.179055, "high": 711.179055, "low": 701.286354, "close": 699.087952, "volume": 29069}, "trend_line": 701.80061, "activity_lines": {"activity_5": 706.8389, "activity_10": 706.831969, "activity_20": 709.118994, "activity_30": 707.813758}, "trend_signal": 1, "fair_value": 842.549081, "relative_strength": -10.214244, "rate_of_change": 0.10298345785372338, "market_dynamics": 0.230428, "expectation": {"probability": 53.8062, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 702.5354, "high": 702.835266, "low": 691.8932, "close": 699.237854, "volume": 126}, "trend_line": 702.211251, "activity_lines": {"activity_5": 704.027645, "activity_10": 704.936972, "activity_20": 708.049945, "activity_30": 707.648418}, "trend_signal": 1, "fair_value": 840.590786, "relative_strength": -11.109454, "rate_of_change": 0.058512488326269964, "market_dynamics": 0.12435, "expectation": {"probability": 52.8099, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 702.385585, "high": 722.271077, "low": 698.088683, "close": 696.889648, "volume": 277}, "trend_line": 703.229604, "activity_lines": {"activity_5": 700.873332, "activity_10": 703.2116, "activity_20": 706.852014, "activity_30": 707.305089}, "trend_signal": 0, "fair_value": 838.586729, "relative_strength": -9.721152, "rate_of_change": 0.14502088916260436, "market_dynamics": -0.032807, "expectation": {"probability": 54.943, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 681.400929, "high": 700.921558, "low": 677.903466, "close": 696.489807, "volume": 4859}, "trend_line": 704.319546, "activity_lines": {"activity_5": 698.525037, "activity_10": 701.781222, "activity_20": 705.715633, "activity_30": 706.870264}, "trend_signal": 0, "fair_value": 836.583949, "relative_strength": -9.240673, "rate_of_change": 0.1549909153141896, "market_dynamics": -0.202894, "expectation": {"probability": 54.943, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 697.08933, "high": 710.779431, "low": 697.08933, "close": 708.531006, "volume": 78}, "trend_line": 706.405274, "activity_lines": {"activity_5": 701.123124, "activity_10": 702.787046, "activity_20": 705.848977, "activity_30": 707.141971}, "trend_signal": 0, "fair_value": 834.892192, "relative_strength": -8.789777, "rate_of_change": 0.29613376653329704, "market_dynamics": -0.383713, "expectation": {"probability": 51.9766, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 717.824219, "high": 721.066877, "low": 711.978562, "close": 716.375366, "volume": 2826}, "trend_line": 708.183034, "activity_lines": {"activity_5": 706.565828, "activity_10": 705.248897, "activity_20": 706.771932, "activity_30": 707.785202}, "trend_signal": 0, "fair_value": 833.037996, "relative_strength": -7.509355, "rate_of_change": 0.25166290024047266, "market_dynamics": -0.27162, "expectation": {"probability": 52.059, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 720.772049, "high": 720.872013, "low": 692.792497, "close": 713.877197, "volume": 627}, "trend_line": 709.020044, "activity_lines": {"activity_5": 710.023315, "activity_10": 706.755991, "activity_20": 707.402672, "activity_30": 708.152568}, "trend_signal": 0, "fair_value": 831.076298, "relative_strength": -7.883919, "rate_of_change": 0.11819119631718879, "market_dynamics": -0.031076, "expectation": {"probability": 51.6695, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 717.874146, "high": 717.874146, "low": 701.28633, "close": 697.888855, "volume": 4197}, "trend_line": 709.105994, "activity_lines": {"activity_5": 707.175399, "activity_10": 705.209857, "activity_20": 706.39671, "activity_30": 707.434427}, "trend_signal": 0, "fair_value": 829.168105, "relative_strength": -7.359579, "rate_of_change": 0.01212236533048215, "market_dynamics": 0.089226, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 703.184962, "high": 720.672154, "low": 693.292223, "close": 703.916443, "volume": 726}, "trend_line": 708.931655, "activity_lines": {"activity_5": 706.270064, "activity_10": 704.997652, "activity_20": 705.911237, "activity_30": 707.099617}, "trend_signal": 0, "fair_value": 827.445068, "relative_strength": -7.181246, "rate_of_change": -0.024585746203695438, "market_dynamics": 0.243762, "expectation": {"probability": 53.4531, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 703.067017, "high": 710.218585, "low": 702.867188, "close": 700.718445, "volume": 65}, "trend_line": 708.555809, "activity_lines": {"activity_5": 703.803621, "activity_10": 704.323322, "activity_20": 705.145256, "activity_30": 706.569732}, "trend_signal": 0, "fair_value": 825.758475, "relative_strength": -6.719061, "rate_of_change": -0.05301582985457521, "market_dynamics": 0.290002, "expectation": {"probability": 54.4751, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 703.766663, "high": 724.444835, "low": 702.567289, "close": 725.453247, "volume": 841}, "trend_line": 708.954509, "activity_lines": {"activity_5": 710.10295, "activity_10": 708.350957, "activity_20": 706.803998, "activity_30": 707.65989}, "trend_signal": 0, "fair_value": 824.240675, "relative_strength": -4.125095, "rate_of_change": 0.05626938554956879, "market_dynamics": 0.476717, "expectation": {"probability": 50.2585, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 722.58804, "high": 726.702576, "low": 715.459473, "close": 724.204041, "volume": 228}, "trend_line": 709.123419, "activity_lines": {"activity_5": 715.380685, "activity_10": 711.672094, "activity_20": 708.366377, "activity_30": 708.64373}, "trend_signal": 0, "fair_value": 822.693754, "relative_strength": -3.459573, "rate_of_change": 0.023825224024350278, "market_dynamics": 0.751022, "expectation": {"probability": 50.7185, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 731.799316, "high": 731.799316, "low": 716.576717, "close": 721.905396, "volume": 2952}, "trend_line": 709.259863, "activity_lines": {"activity_5": 719.203748, "activity_10": 714.121365, "activity_20": 709.747196, "activity_30": 709.468374}, "trend_signal": 1, "fair_value": 821.044443, "relative_strength": -3.113358, "rate_of_change": 0.01924122040594786, "market_dynamics": 0.952766, "expectation": {"probability": 46.2924, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 727.302124, "high": 727.302124, "low": 723.100653, "close": 722.405029, "volume": 4867}, "trend_line": 709.263098, "activity_lines": {"activity_5": 721.592253, "activity_10": 716.206646, "activity_20": 711.152776, "activity_30": 710.316449}, "trend_signal": 1, "fair_value": 819.329235, "relative_strength": -3.896293, "rate_of_change": 0.0004561092723243332, "market_dynamics": 1.119582, "expectation": {"probability": 46.3427, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 716.370883, "high": 720.256403, "low": 703.566629, "close": 714.659912, "volume": 1507}, "trend_line": 709.169686, "activity_lines": {"activity_5": 720.16648, "activity_10": 716.412539, "activity_20": 711.761983, "activity_30": 710.664631}, "trend_signal": 1, "fair_value": 817.615243, "relative_strength": -3.287403, "rate_of_change": -0.013170289031455795, "market_dynamics": 1.045141, "expectation": {"probability": 46.5535, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 715.259622, "high": 715.259622, "low": 699.269384, "close": 705.815308, "volume": 53284}, "trend_line": 709.197752, "activity_lines": {"activity_5": 714.863074, "activity_10": 714.898887, "activity_20": 711.507461, "activity_30": 710.448219}, "trend_signal": 1, "fair_value": 815.849034, "relative_strength": -3.190789, "rate_of_change": 0.0039575859704867235, "market_dynamics": 0.996349, "expectation": {"probability": 52.6009, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 705.265774, "high": 712.711182, "low": 702.567322, "close": 706.065247, "volume": 3636}, "trend_line": 709.735368, "activity_lines": {"activity_5": 710.952177, "activity_10": 713.62268, "activity_20": 711.195934, "activity_30": 710.246122}, "trend_signal": 1, "fair_value": 814.081228, "relative_strength": -1.476276, "rate_of_change": 0.0758062188555777, "market_dynamics": 0.819528, "expectation": {"probability": 51.9195, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 704.766009, "high": 708.063945, "low": 703.466807, "close": 706.315063, "volume": 6475}, "trend_line": 710.391211, "activity_lines": {"activity_5": 708.333805, "activity_10": 712.533929, "activity_20": 710.907093, "activity_30": 710.025457}, "trend_signal": 0, "fair_value": 812.394041, "relative_strength": -0.871879, "rate_of_change": 0.09240669544877526, "market_dynamics": 0.613075, "expectation": {"probability": 52.8426, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 714.75983, "high": 727.1521, "low": 714.559882, "close": 727.1521, "volume": 19415}, "trend_line": 710.997288, "activity_lines": {"activity_5": 713.700468, "activity_10": 715.080527, "activity_20": 712.624941, "activity_30": 711.106805}, "trend_signal": 1, "fair_value": 811.053483, "relative_strength": 0.081118, "rate_of_change": 0.08531594853867464, "market_dynamics": 0.726379, "expectation": {"probability": 38.7863, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 727.452044, "high": 727.452044, "low": 717.658047, "close": 722.954834, "volume": 96}, "trend_line": 711.255308, "activity_lines": {"activity_5": 717.351571, "activity_10": 716.441518, "activity_20": 713.863657, "activity_30": 711.87826}, "trend_signal": 1, "fair_value": 809.661707, "relative_strength": -0.302179, "rate_of_change": 0.03628987119286842, "market_dynamics": 0.638442, "expectation": {"probability": 46.7961, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 729.450784, "high": 738.745135, "low": 710.862232, "close": 712.361328, "volume": 196}, "trend_line": 710.660651, "activity_lines": {"activity_5": 716.91851, "activity_10": 715.47212, "activity_20": 714.041199, "activity_30": 711.949616}, "trend_signal": 1, "fair_value": 808.073101, "relative_strength": -1.976122, "rate_of_change": -0.08360668712225397, "market_dynamics": 0.537207, "expectation": {"probability": 46.3239, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 708.463778, "high": 711.461932, "low": 690.274966, "close": 702.129456, "volume": 37918}, "trend_line": 709.663322, "activity_lines": {"activity_5": 712.638424, "activity_10": 712.880417, "activity_20": 713.18107, "activity_30": 711.399216}, "trend_signal": 1, "fair_value": 806.415708, "relative_strength": -3.211641, "rate_of_change": -0.14033828925193104, "market_dynamics": 0.472488, "expectation": {"probability": 52.7158, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 699.530937, "high": 701.429898, "low": 687.137367, "close": 687.787048, "volume": 123}, "trend_line": 708.685799, "activity_lines": {"activity_5": 703.839921, "activity_10": 708.082359, "activity_20": 710.941229, "activity_30": 709.987844}, "trend_signal": 0, "fair_value": 804.600791, "relative_strength": -2.596292, "rate_of_change": -0.13774461349434364, "market_dynamics": -0.157616, "expectation": {"probability": 54.3003, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 696.932206, "high": 702.82916, "low": 693.33417, "close": 690.135803, "volume": 510}, "trend_line": 708.021362, "activity_lines": {"activity_5": 697.059538, "activity_10": 704.331681, "activity_20": 708.968424, "activity_30": 708.79107}, "trend_signal": 0, "fair_value": 802.779497, "relative_strength": -2.956986, "rate_of_change": -0.0937562176267089, "market_dynamics": -0.589051, "expectation": {"probability": 53.8229, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 684.438865, "high": 700.430391, "low": 684.438865, "close": 697.831787, "volume": 32553}, "trend_line": 707.610126, "activity_lines": {"activity_5": 695.312235, "activity_10": 702.566985, "activity_20": 707.758827, "activity_30": 708.133678}, "trend_signal": 0, "fair_value": 801.02929, "relative_strength": -2.721523, "rate_of_change": -0.05808242830954543, "market_dynamics": -0.730585, "expectation": {"probability": 54.5263, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 694.933317, "high": 701.929609, "low": 694.933317, "close": 700.130554, "volume": 13}, "trend_line": 707.986296, "activity_lines": {"activity_5": 696.006059, "activity_10": 701.526214, "activity_20": 706.819108, "activity_30": 707.651125}, "trend_signal": 0, "fair_value": 799.139615, "relative_strength": -2.644259, "rate_of_change": 0.05316062986922292, "market_dynamics": -0.96847, "expectation": {"probability": 54.9789, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 697.631898, "high": 716.322007, "low": 697.631898, "close": 715.022705, "volume": 43}, "trend_line": 708.292619, "activity_lines": {"activity_5": 702.479317, "activity_10": 703.296465, "activity_20": 707.375046, "activity_30": 708.105087}, "trend_signal": 0, "fair_value": 797.407788, "relative_strength": -3.521123, "rate_of_change": 0.043266797921171433, "market_dynamics": -0.745764, "expectation": {"probability": 51.2677, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 719.220465, "high": 719.220465, "low": 706.926898, "close": 703.87854, "volume": 563}, "trend_line": 708.055933, "activity_lines": {"activity_5": 704.378304, "activity_10": 702.877642, "activity_20": 706.864181, "activity_30": 707.820307}, "trend_signal": 0, "fair_value": 795.921888, "relative_strength": -4.908433, "rate_of_change": -0.03341641486171739, "market_dynamics": -0.598573, "expectation": {"probability": 55.3946, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 705.527684, "high": 708.526123, "low": 693.933776, "close": 708.526123, "volume": 2064}, "trend_line": 707.990818, "activity_lines": {"activity_5": 706.753719, "activity_10": 703.348134, "activity_20": 706.76742, "activity_30": 707.850642}, "trend_signal": 0, "fair_value": 794.236396, "relative_strength": -5.992315, "rate_of_change": -0.009196307377031978, "market_dynamics": -0.495568, "expectation": {"probability": 51.1757, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 706.127458, "high": 710.924866, "low": 698.231571, "close": 709.225708, "volume": 45}, "trend_line": 707.89906, "activity_lines": {"activity_5": 708.136308, "activity_10": 704.284478, "activity_20": 706.715335, "activity_30": 707.930313}, "trend_signal": 0, "fair_value": 792.345837, "relative_strength": -5.97168, "rate_of_change": -0.01296033757319535, "market_dynamics": -0.252909, "expectation": {"probability": 51.7781, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 713.423584, "high": 713.92325, "low": 707.426811, "close": 711.324646, "volume": 5}, "trend_line": 708.30695, "activity_lines": {"activity_5": 709.458948, "activity_10": 705.852067, "activity_20": 706.822638, "activity_30": 708.151318}, "trend_signal": 0, "fair_value": 790.502325, "relative_strength": -5.819624, "rate_of_change": 0.057619796811153534, "market_dynamics": -0.145399, "expectation": {"probability": 52.261, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 718.420898, "high": 719.620241, "low": 709.725586, "close": 710.624939, "volume": 4}, "trend_line": 708.686519, "activity_lines": {"activity_5": 709.802079, "activity_10": 707.311286, "activity_20": 706.930582, "activity_30": 708.300866}, "trend_signal": 0, "fair_value": 788.820689, "relative_strength": -4.899642, "rate_of_change": 0.05358820776782534, "market_dynamics": 0.045635, "expectation": {"probability": 51.2259, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 717.721267, "high": 717.721267, "low": 699.430941, "close": 699.031189, "volume": 122}, "trend_line": 708.757904, "activity_lines": {"activity_5": 706.573812, "activity_10": 706.508087, "activity_20": 705.999021, "activity_30": 707.677941}, "trend_signal": 0, "fair_value": 787.195263, "relative_strength": -7.769215, "rate_of_change": 0.010072859873333858, "market_dynamics": -0.050972, "expectation": {"probability": 55.6752, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 699.231025, "high": 703.728652, "low": 687.337357, "close": 684.938599, "volume": 974}, "trend_line": 708.372864, "activity_lines": {"activity_5": 698.971171, "activity_10": 702.938159, "activity_20": 703.834234, "activity_30": 706.141212}, "trend_signal": 0, "fair_value": 785.64715, "relative_strength": -7.969124, "rate_of_change": -0.05432602554792865, "market_dynamics": -0.317877, "expectation": {"probability": 55.5459, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 684.039096, "high": 686.737666, "low": 674.549744, "close": 679.847412, "volume": 687}, "trend_line": 707.416744, "activity_lines": {"activity_5": 691.24397, "activity_10": 698.537056, "activity_20": 701.362983, "activity_30": 704.30086}, "trend_signal": 0, "fair_value": 783.851388, "relative_strength": -7.857363, "rate_of_change": -0.1349741144234536, "market_dynamics": -0.670849, "expectation": {"probability": 54.8406, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 686.744263, "high": 702.58729, "low": 683.395817, "close": 684.645264, "volume": 30}, "trend_line": 706.359074, "activity_lines": {"activity_5": 687.074605, "activity_10": 695.335278, "activity_20": 699.514444, "activity_30": 702.831732}, "trend_signal": 0, "fair_value": 782.026229, "relative_strength": -7.11408, "rate_of_change": -0.14951158690697178, "market_dynamics": -0.960063, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 687.493944, "high": 693.491313, "low": 681.646545, "close": 681.646545, "volume": 626}, "trend_line": 705.284719, "activity_lines": {"activity_5": 683.684294, "activity_10": 691.86983, "activity_20": 697.481123, "activity_30": 701.237376}, "trend_signal": 0, "fair_value": 780.094499, "relative_strength": -7.410039, "rate_of_change": -0.15209757183638428, "market_dynamics": -1.044512, "expectation": {"probability": 54.3391, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 674.199867, "high": 689.693063, "low": 643.113799, "close": 639.615356, "volume": 66986}, "trend_line": 703.342269, "activity_lines": {"activity_5": 668.215478, "activity_10": 681.369186, "activity_20": 691.561111, "activity_30": 697.000643}, "trend_signal": 0, "fair_value": 777.937814, "relative_strength": -6.400161, "rate_of_change": -0.2754135950590485, "market_dynamics": -1.044657, "expectation": {"probability": 54.0131, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 620.223895, "high": 653.908893, "low": 602.231869, "close": 634.967346, "volume": 30026}, "trend_line": 701.043966, "activity_lines": {"activity_5": 655.158382, "activity_10": 671.191871, "activity_20": 685.516049, "activity_30": 692.589357}, "trend_signal": 0, "fair_value": 775.779809, "relative_strength": -5.880966, "rate_of_change": -0.3267687868763697, "market_dynamics": -0.999626, "expectation": {"probability": 53.844, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 649.71084, "high": 655.50821, "low": 645.570653, "close": 650.910278, "volume": 807}, "trend_line": 699.383693, "activity_lines": {"activity_5": 650.747013, "activity_10": 665.250703, "activity_20": 681.428337, "activity_30": 689.354926}, "trend_signal": 0, "fair_value": 773.793754, "relative_strength": -6.973957, "rate_of_change": -0.23682865562242944, "market_dynamics": -1.091223, "expectation": {"probability": 53.9361, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 655.408299, "high": 677.19856, "low": 650.410524, "close": 667.90271, "volume": 1100}, "trend_line": 697.465342, "activity_lines": {"activity_5": 653.92893, "activity_10": 663.459349, "activity_20": 679.30202, "activity_30": 687.323895}, "trend_signal": 0, "fair_value": 772.013891, "relative_strength": -5.963562, "rate_of_change": -0.27429163979664445, "market_dynamics": -1.129583, "expectation": {"probability": 54.5998, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 675.299408, "high": 703.286972, "low": 675.299408, "close": 699.138855, "volume": 1139}, "trend_line": 696.629836, "activity_lines": {"activity_5": 668.639066, "activity_10": 668.136784, "activity_20": 680.362283, "activity_30": 687.431863}, "trend_signal": 0, "fair_value": 770.544007, "relative_strength": -3.513049, "rate_of_change": -0.11979175877100563, "market_dynamics": -0.852376, "expectation": {"probability": 52.2819, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 704.586402, "high": 709.484216, "low": 702.78717, "close": 705.835876, "volume": 63}, "trend_line": 696.094185, "activity_lines": {"activity_5": 684.415389, "activity_10": 674.240697, "activity_20": 682.074598, "activity_30": 688.025801}, "trend_signal": 0, "fair_value": 769.269671, "relative_strength": -2.024072, "rate_of_change": -0.07689176838528579, "market_dynamics": -0.50162, "expectation": {"probability": 52.9758, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 720.779162, "high": 720.779162, "low": 711.783151, "close": 715.331604, "volume": 334}, "trend_line": 695.858405, "activity_lines": {"activity_5": 698.942252, "activity_10": 681.947384, "activity_20": 684.605321, "activity_30": 689.266925}, "trend_signal": 0, "fair_value": 768.004053, "relative_strength": -2.087831, "rate_of_change": -0.03387185313149695, "market_dynamics": 0.00141, "expectation": {"probability": 51.4835, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 715.781326, "high": 718.880027, "low": 706.885433, "close": 711.18335, "volume": 547}, "trend_line": 695.742519, "activity_lines": {"activity_5": 706.728748, "activity_10": 688.347243, "activity_20": 686.620992, "activity_30": 690.255631}, "trend_signal": 0, "fair_value": 766.545465, "relative_strength": -2.925611, "rate_of_change": -0.01665367539822016, "market_dynamics": 0.439793, "expectation": {"probability": 52.2623, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 716.581082, "high": 725.976837, "low": 715.481497, "close": 720.029419, "volume": 8}, "trend_line": 696.216323, "activity_lines": {"activity_5": 713.445728, "activity_10": 695.785734, "activity_20": 689.415567, "activity_30": 691.822528}, "trend_signal": 0, "fair_value": 765.173659, "relative_strength": -2.244277, "rate_of_change": 0.06810048071820846, "market_dynamics": 0.639044, "expectation": {"probability": 51.473, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 715.681405, "high": 742.769285, "low": 713.862207, "close": 740.570313, "volume": 61271}, "trend_line": 697.366492, "activity_lines": {"activity_5": 723.534558, "activity_10": 706.315585, "activity_20": 694.071661, "activity_30": 694.684076}, "trend_signal": 0, "fair_value": 764.306693, "relative_strength": -0.147292, "rate_of_change": 0.16520282015852786, "market_dynamics": 0.924672, "expectation": {"probability": 52.129, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 746.667641, "high": 770.357014, "low": 735.40718, "close": 735.907043, "volume": 3647}, "trend_line": 698.352891, "activity_lines": {"activity_5": 729.306869, "activity_10": 714.926227, "activity_20": 698.161979, "activity_30": 697.170563}, "trend_signal": 0, "fair_value": 763.652066, "relative_strength": -0.886502, "rate_of_change": 0.14144628560673744, "market_dynamics": 1.016619, "expectation": {"probability": 53.5633, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 743.005181, "high": 748.503798, "low": 734.207532, "close": 732.357971, "volume": 600}, "trend_line": 698.52642, "activity_lines": {"activity_5": 731.89141, "activity_10": 721.140826, "activity_20": 701.761774, "activity_30": 699.364439}, "trend_signal": 1, "fair_value": 762.888612, "relative_strength": -0.460647, "rate_of_change": 0.02484832557241185, "market_dynamics": 1.074398, "expectation": {"probability": 48.1515, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 739.506137, "high": 751.902881, "low": 739.506137, "close": 744.204895, "volume": 2574}, "trend_line": 699.234755, "activity_lines": {"activity_5": 737.289836, "activity_10": 727.738672, "activity_20": 706.376362, "activity_30": 702.311437}, "trend_signal": 1, "fair_value": 762.277897, "relative_strength": 0.929371, "rate_of_change": 0.10140418167718267, "market_dynamics": 1.099638, "expectation": {"probability": 39.3493, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 739.906048, "high": 767.82272, "low": 739.906048, "close": 760.000793, "volume": 11032}, "trend_line": 700.822738, "activity_lines": {"activity_5": 745.752124, "activity_10": 735.512234, "activity_20": 712.328754, "activity_30": 706.231827}, "trend_signal": 1, "fair_value": 761.730678, "relative_strength": 2.802167, "rate_of_change": 0.22710298489096248, "market_dynamics": 1.013882, "expectation": {"probability": 40.3201, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 761.10043, "high": 793.581955, "low": 761.10043, "close": 793.292053, "volume": 11065}, "trend_line": 703.861491, "activity_lines": {"activity_5": 762.64674, "activity_10": 747.664241, "activity_20": 721.21995, "activity_30": 712.197589}, "trend_signal": 1, "fair_value": 761.554621, "relative_strength": 5.827181, "rate_of_change": 0.4335979464182343, "market_dynamics": 1.071948, "expectation": {"probability": 34.1997, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 808.388017, "high": 811.187358, "low": 791.492495, "close": 798.040771, "volume": 17081}, "trend_line": 707.536615, "activity_lines": {"activity_5": 777.60948, "activity_10": 758.967775, "activity_20": 730.169753, "activity_30": 718.273672}, "trend_signal": 1, "fair_value": 761.199731, "relative_strength": 5.78331, "rate_of_change": 0.5221373873968597, "market_dynamics": 1.192027, "expectation": {"probability": 36.5435, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 797.890757, "high": 810.387491, "low": 795.291463, "close": 805.088928, "volume": 9857}, "trend_line": 711.368386, "activity_lines": {"activity_5": 790.779358, "activity_10": 769.87634, "activity_20": 739.319334, "activity_30": 724.567369}, "trend_signal": 1, "fair_value": 760.824742, "relative_strength": 5.123909, "rate_of_change": 0.5415650467785337, "market_dynamics": 1.276869, "expectation": {"probability": 39.0368, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 793.591922, "high": 806.28858, "low": 786.593762, "close": 784.544312, "volume": 587}, "trend_line": 714.258803, "activity_lines": {"activity_5": 792.252299, "activity_10": 775.417569, "activity_20": 745.940141, "activity_30": 729.288397}, "trend_signal": 1, "fair_value": 760.315497, "relative_strength": 2.995547, "rate_of_change": 0.4063178877336217, "market_dynamics": 1.287358, "expectation": {"probability": 43.8646, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 795.391374, "high": 816.785765, "low": 795.391374, "close": 802.239685, "volume": 8134}, "trend_line": 717.662441, "activity_lines": {"activity_5": 796.934403, "activity_10": 782.842303, "activity_20": 753.747665, "activity_30": 734.964583}, "trend_signal": 1, "fair_value": 759.808329, "relative_strength": 4.934411, "rate_of_change": 0.47652727354625285, "market_dynamics": 1.269401, "expectation": {"probability": 39.8355, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 802.189731, "high": 809.487801, "low": 787.893456, "close": 800.090271, "volume": 76663}, "trend_line": 720.498026, "activity_lines": {"activity_5": 798.084111, "activity_10": 788.381502, "activity_20": 760.79051, "activity_30": 740.282507}, "trend_signal": 1, "fair_value": 759.451857, "relative_strength": 4.103787, "rate_of_change": 0.3951140310546135, "market_dynamics": 1.265125, "expectation": {"probability": 44.6475, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 802.189673, "high": 813.286805, "low": 799.19045, "close": 813.986633, "volume": 383}, "trend_line": 724.168296, "activity_lines": {"activity_5": 803.412724, "activity_10": 795.365131, "activity_20": 768.592799, "activity_30": 746.31403}, "trend_signal": 1, "fair_value": 759.208144, "relative_strength": 3.80739, "rate_of_change": 0.5094073637337173, "market_dynamics": 1.182547, "expectation": {"probability": 40.1982, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 810.287545, "high": 818.685354, "low": 806.888412, "close": 817.535645, "volume": 13634}, "trend_line": 727.801947, "activity_lines": {"activity_5": 808.861283, "activity_10": 801.574406, "activity_20": 775.902751, "activity_30": 752.33773}, "trend_signal": 1, "fair_value": 759.128935, "relative_strength": 5.690893, "rate_of_change": 0.5017688595414547, "market_dynamics": 1.155748, "expectation": {"probability": 41.863, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 817.285692, "high": 833.581444, "low": 813.086781, "close": 818.935303, "volume": 41963}, "trend_line": 731.458933, "activity_lines": {"activity_5": 813.946615, "activity_10": 806.48948, "activity_20": 782.47663, "activity_30": 758.217302}, "trend_signal": 1, "fair_value": 759.054538, "relative_strength": 5.543917, "rate_of_change": 0.5024699391192974, "market_dynamics": 1.161126, "expectation": {"probability": 43.7306, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 821.78449, "high": 841.179501, "low": 821.78449, "close": 829.208923, "volume": 13283}, "trend_line": 735.388409, "activity_lines": {"activity_5": 820.163753, "activity_10": 811.91375, "activity_20": 789.22883, "activity_30": 764.523753}, "trend_signal": 1, "fair_value": 759.267172, "relative_strength": 5.90102, "rate_of_change": 0.5372107472778683, "market_dynamics": 1.054719, "expectation": {"probability": 45.4819, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 837.257603, "high": 837.45752, "low": 820.460381, "close": 828.85907, "volume": 689}, "trend_line": 739.329547, "activity_lines": {"activity_5": 824.466325, "activity_10": 816.01608, "activity_20": 795.179586, "activity_30": 770.554118}, "trend_signal": 1, "fair_value": 759.70126, "relative_strength": 6.504983, "rate_of_change": 0.5359260428593489, "market_dynamics": 1.019491, "expectation": {"probability": 50.0555, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 822.060165, "high": 837.157572, "low": 818.260885, "close": 816.311218, "volume": 100789}, "trend_line": 743.238881, "activity_lines": {"activity_5": 822.668359, "activity_10": 817.19031, "activity_20": 799.317593, "activity_30": 775.520677}, "trend_signal": 1, "fair_value": 760.26389, "relative_strength": 4.105904, "rate_of_change": 0.528767450978115, "market_dynamics": 0.982619, "expectation": {"probability": 48.6516, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 828.559088, "high": 829.658932, "low": 817.960849, "close": 826.409485, "volume": 63929}, "trend_line": 747.954578, "activity_lines": {"activity_5": 824.08151, "activity_10": 819.868398, "activity_20": 803.891267, "activity_30": 780.886523}, "trend_signal": 1, "fair_value": 760.814127, "relative_strength": 3.109833, "rate_of_change": 0.6344793202496597, "market_dynamics": 0.854403, "expectation": {"probability": 44.6494, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 821.460241, "high": 833.658228, "low": 812.761779, "close": 808.812439, "volume": 3037}, "trend_line": 752.253412, "activity_lines": {"activity_5": 819.03739, "activity_10": 818.959377, "activity_20": 806.260089, "activity_30": 784.812836}, "trend_signal": 1, "fair_value": 761.399733, "relative_strength": 1.635896, "rate_of_change": 0.5747453289870841, "market_dynamics": 0.517084, "expectation": {"probability": 48.7361, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 817.460955, "high": 827.459273, "low": 808.662498, "close": 821.360352, "volume": 23221}, "trend_line": 756.810581, "activity_lines": {"activity_5": 818.850765, "activity_10": 819.890556, "activity_20": 809.359051, "activity_30": 789.271349}, "trend_signal": 1, "fair_value": 761.99537, "relative_strength": 3.984481, "rate_of_change": 0.6058023702257306, "market_dynamics": 0.244624, "expectation": {"probability": 44.6976, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 822.960012, "high": 837.057651, "low": 822.960012, "close": 838.107483, "volume": 3567}, "trend_line": 762.025946, "activity_lines": {"activity_5": 824.769755, "activity_10": 823.51902, "activity_20": 813.570449, "activity_30": 794.51631}, "trend_signal": 1, "fair_value": 762.628914, "relative_strength": 2.897673, "rate_of_change": 0.689124218256671, "market_dynamics": -0.019477, "expectation": {"probability": 50.8691, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 836.957632, "high": 863.153151, "low": 836.957632, "close": 852.005127, "volume": 1536}, "trend_line": 769.105605, "activity_lines": {"activity_5": 834.704732, "activity_10": 828.983106, "activity_20": 818.640969, "activity_30": 800.321418}, "trend_signal": 1, "fair_value": 763.235377, "relative_strength": 3.79986, "rate_of_change": 0.9290574733265043, "market_dynamics": -0.1971, "expectation": {"probability": 52.306, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 857.854139, "high": 865.852737, "low": 839.757154, "close": 844.156433, "volume": 7714}, "trend_line": 776.078575, "activity_lines": {"activity_5": 839.643884, "activity_10": 832.328911, "activity_20": 822.411147, "activity_30": 805.163407}, "trend_signal": 1, "fair_value": 763.436299, "relative_strength": 3.218889, "rate_of_change": 0.906633621529781, "market_dynamics": -0.071957, "expectation": {"probability": 53.0266, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 876.251005, "high": 891.148407, "low": 860.353684, "close": 875.751099, "volume": 4635}, "trend_line": 783.573269, "activity_lines": {"activity_5": 853.931462, "activity_10": 840.935186, "activity_20": 828.657966, "activity_30": 811.593893}, "trend_signal": 1, "fair_value": 763.841352, "relative_strength": 6.841841, "rate_of_change": 0.9657132977804446, "market_dynamics": 0.080896, "expectation": {"probability": 47.44, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 860.253726, "high": 876.051027, "low": 839.857157, "close": 844.756348, "volume": 180}, "trend_line": 789.46839, "activity_lines": {"activity_5": 853.424878, "activity_10": 842.873038, "activity_20": 831.326495, "activity_30": 815.541188}, "trend_signal": 1, "fair_value": 763.957792, "relative_strength": 4.762065, "rate_of_change": 0.7523381964680086, "market_dynamics": 0.046711, "expectation": {"probability": 51.4035, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 849.855469, "high": 866.652639, "low": 837.857509, "close": 852.654968, "volume": 52323}, "trend_line": 794.585594, "activity_lines": {"activity_5": 853.991435, "activity_10": 845.964322, "activity_20": 834.343675, "activity_30": 819.617742}, "trend_signal": 1, "fair_value": 763.967092, "relative_strength": 3.763483, "rate_of_change": 0.6481835200520207, "market_dynamics": 0.089675, "expectation": {"probability": 46.5008, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 855.854409, "high": 864.153062, "low": 849.655484, "close": 853.404846, "volume": 1785}, "trend_line": 799.504559, "activity_lines": {"activity_5": 853.838118, "activity_10": 848.759295, "activity_20": 837.149591, "activity_30": 823.412532}, "trend_signal": 1, "fair_value": 763.953357, "relative_strength": 4.369139, "rate_of_change": 0.6190604306375025, "market_dynamics": -0.005527, "expectation": {"probability": 53.0273, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 856.654323, "high": 856.654323, "low": 827.940746, "close": 829.940613, "volume": 875}, "trend_line": 803.32486, "activity_lines": {"activity_5": 845.770077, "activity_10": 846.613614, "activity_20": 837.45718, "activity_30": 825.376148}, "trend_signal": 1, "fair_value": 763.907603, "relative_strength": 1.655999, "rate_of_change": 0.47783354791351135, "market_dynamics": -0.31854, "expectation": {"probability": 54.2587, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 824.840955, "high": 841.339777, "low": 824.840955, "close": 833.590332, "volume": 9339}, "trend_line": 807.405092, "activity_lines": {"activity_5": 839.866329, "activity_10": 845.067316, "activity_20": 837.99402, "activity_30": 827.32876}, "trend_signal": 1, "fair_value": 763.850039, "relative_strength": -0.44025, "rate_of_change": 0.5079180544717643, "market_dynamics": -0.479942, "expectation": {"probability": 52.6835, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 841.339792, "high": 843.139674, "low": 830.840564, "close": 840.089905, "volume": 1007}, "trend_line": 811.407109, "activity_lines": {"activity_5": 838.939823, "activity_10": 844.252252, "activity_20": 838.916314, "activity_30": 829.437457}, "trend_signal": 1, "fair_value": 763.809177, "relative_strength": 0.597643, "rate_of_change": 0.4956640773823635, "market_dynamics": -0.76857, "expectation": {"probability": 53.7489, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 842.639696, "high": 847.639306, "low": 836.540115, "close": 834.240234, "volume": 905}, "trend_line": 814.529439, "activity_lines": {"activity_5": 836.374524, "activity_10": 842.033073, "activity_20": 839.101258, "activity_30": 830.910562}, "trend_signal": 1, "fair_value": 763.55095, "relative_strength": -0.886988, "rate_of_change": 0.38480436828413755, "market_dynamics": -0.987194, "expectation": {"probability": 52.3409, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 847.13937, "high": 847.13937, "low": 830.040544, "close": 844.839539, "volume": 19713}, "trend_line": 818.160522, "activity_lines": {"activity_5": 838.569975, "activity_10": 841.811355, "activity_20": 840.13304, "activity_30": 832.866052}, "trend_signal": 1, "fair_value": 763.197444, "relative_strength": -1.315543, "rate_of_change": 0.44578904409616915, "market_dynamics": -0.915806, "expectation": {"probability": 52.0474, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 837.840054, "high": 861.338337, "low": 832.340448, "close": 856.488647, "volume": 38974}, "trend_line": 822.298212, "activity_lines": {"activity_5": 845.219482, "activity_10": 843.837939, "activity_20": 842.127343, "activity_30": 835.338835}, "trend_signal": 1, "fair_value": 762.817157, "relative_strength": -1.028114, "rate_of_change": 0.5057308301658706, "market_dynamics": -0.663896, "expectation": {"probability": 52.5839, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 865.538023, "high": 881.13691, "low": 850.939053, "close": 876.987183, "volume": 10415}, "trend_line": 826.724288, "activity_lines": {"activity_5": 856.931966, "activity_10": 849.367308, "activity_20": 845.888397, "activity_30": 838.867155}, "trend_signal": 1, "fair_value": 762.439934, "relative_strength": 2.173392, "rate_of_change": 0.5382567948475566, "market_dynamics": -0.381634, "expectation": {"probability": 54.7519, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 880.536959, "high": 912.23467, "low": 874.037424, "close": 893.33606, "volume": 25006}, "trend_line": 831.168797, "activity_lines": {"activity_5": 871.200952, "activity_10": 857.846726, "activity_20": 850.930049, "activity_30": 843.164689}, "trend_signal": 1, "fair_value": 762.316651, "relative_strength": 3.129165, "rate_of_change": 0.5376047449570078, "market_dynamics": 0.044097, "expectation": {"probability": 49.1189, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 880.636964, "high": 918.234225, "low": 880.636964, "close": 915.834473, "volume": 17013}, "trend_line": 835.253544, "activity_lines": {"activity_5": 889.419666, "activity_10": 869.533497, "activity_20": 857.80904, "activity_30": 848.626991}, "trend_signal": 1, "fair_value": 762.470408, "relative_strength": 4.074156, "rate_of_change": 0.49144614364054295, "market_dynamics": 0.395574, "expectation": {"probability": 50.6929, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 924.733814, "high": 975.230165, "low": 910.234851, "close": 957.431458, "volume": 25460}, "trend_line": 840.566567, "activity_lines": {"activity_5": 916.064425, "activity_10": 887.634638, "activity_20": 868.23548, "activity_30": 856.509437}, "trend_signal": 1, "fair_value": 762.977866, "relative_strength": 7.754427, "rate_of_change": 0.6360970316337777, "market_dynamics": 0.703558, "expectation": {"probability": 52.4188, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 972.630395, "high": 1003.528138, "low": 959.331359, "close": 999.278442, "volume": 29597}, "trend_line": 847.039551, "activity_lines": {"activity_5": 949.152051, "activity_10": 911.452929, "activity_20": 881.975346, "activity_30": 866.748912}, "trend_signal": 1, "fair_value": 763.855027, "relative_strength": 9.64956, "rate_of_change": 0.770073930385099, "market_dynamics": 1.015551, "expectation": {"probability": 54.1101, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 989.729158, "high": 1001.12835, "low": 968.430664, "close": 968.430664, "volume": 96348}, "trend_line": 853.169096, "activity_lines": {"activity_5": 962.437765, "activity_10": 926.583663, "activity_20": 891.954142, "activity_30": 874.580597}, "trend_signal": 1, "fair_value": 764.481319, "relative_strength": 3.865464, "rate_of_change": 0.7236433048213126, "market_dynamics": 1.244413, "expectation": {"probability": 59.6037, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 965.430879, "high": 971.430449, "low": 909.234866, "close": 911.034729, "volume": 47114}, "trend_line": 856.795597, "activity_lines": {"activity_5": 950.495268, "activity_10": 928.82713, "activity_20": 895.706573, "activity_30": 878.313864}, "trend_signal": 1, "fair_value": 764.960382, "relative_strength": 3.429953, "rate_of_change": 0.4250623958371877, "market_dynamics": 1.223185, "expectation": {"probability": 59.4225, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 905.135208, "high": 932.933219, "low": 902.099976, "close": 902.400024, "volume": 59006}, "trend_line": 860.205923, "activity_lines": {"activity_5": 934.494625, "activity_10": 928.210744, "activity_20": 898.209629, "activity_30": 881.256085}, "trend_signal": 1, "fair_value": 765.468279, "relative_strength": 2.47389, "rate_of_change": 0.39803262434364967, "market_dynamics": 1.026953, "expectation": {"probability": 58.797, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 913.400024, "high": 938.0, "low": 896.200012, "close": 904.75, "volume": 74814}, "trend_line": 863.231368, "activity_lines": {"activity_5": 920.172937, "activity_10": 926.782359, "activity_20": 900.630338, "activity_30": 884.129896}, "trend_signal": 1, "fair_value": 766.012686, "relative_strength": 6.00672, "rate_of_change": 0.35171171449838884, "market_dynamics": 0.817521, "expectation": {"probability": 52.917, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 880.200012, "high": 938.299988, "low": 880.200012, "close": 898.900024, "volume": 17770}, "trend_line": 865.943514, "activity_lines": {"activity_5": 907.413354, "activity_10": 923.20106, "activity_20": 902.242741, "activity_30": 886.4311}, "trend_signal": 1, "fair_value": 766.364668, "relative_strength": 4.534704, "rate_of_change": 0.31418529267347883, "market_dynamics": 0.404763, "expectation": {"probability": 58.4052, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 909.099976, "high": 931.900024, "low": 889.700012, "close": 919.25, "volume": 863}, "trend_line": 869.287337, "activity_lines": {"activity_5": 908.128992, "activity_10": 922.54864, "activity_20": 905.532552, "activity_30": 889.870228}, "trend_signal": 1, "fair_value": 766.880388, "relative_strength": 1.901131, "rate_of_change": 0.3861479352797519, "market_dynamics": 0.194393, "expectation": {"probability": 53.2398, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 925.400024, "high": 956.200012, "low": 908.799988, "close": 937.099976, "volume": 6462}, "trend_line": 872.883706, "activity_lines": {"activity_5": 918.073332, "activity_10": 924.373257, "activity_20": 910.315224, "activity_30": 894.245237}, "trend_signal": 1, "fair_value": 767.387615, "relative_strength": 2.073786, "rate_of_change": 0.41371464266480873, "market_dynamics": 0.065486, "expectation": {"probability": 54.6481, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 944.200012, "high": 971.299988, "low": 932.799988, "close": 964.150024, "volume": 41998}, "trend_line": 877.393404, "activity_lines": {"activity_5": 935.296671, "activity_10": 930.320356, "activity_20": 917.234359, "activity_30": 900.133387}, "trend_signal": 1, "fair_value": 768.086486, "relative_strength": 4.088569, "rate_of_change": 0.5166436226270985, "market_dynamics": 0.041026, "expectation": {"probability": 55.5628, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 960.599976, "high": 962.599976, "low": 940.5, "close": 947.25, "volume": 6837}, "trend_line": 881.75803, "activity_lines": {"activity_5": 942.770003, "activity_10": 932.316259, "activity_20": 922.013039, "activity_30": 904.640264}, "trend_signal": 1, "fair_value": 768.736561, "relative_strength": 4.830393, "rate_of_change": 0.49745370549878554, "market_dynamics": 0.047752, "expectation": {"probability": 59.4483, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 944.599976, "high": 955.700012, "low": 934.599976, "close": 949.900024, "volume": 4658}, "trend_line": 885.874382, "activity_lines": {"activity_5": 948.293343, "activity_10": 934.979101, "activity_20": 926.597221, "activity_30": 909.036521}, "trend_signal": 1, "fair_value": 769.346967, "relative_strength": 5.038264, "rate_of_change": 0.4668346485032868, "market_dynamics": 0.012026, "expectation": {"probability": 55.9418, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 954.5, "high": 977.599976, "low": 940.900024, "close": 968.150024, "volume": 3272}, "trend_line": 891.185634, "activity_lines": {"activity_5": 956.500016, "activity_10": 941.857916, "activity_20": 932.348262, "activity_30": 914.344627}, "trend_signal": 1, "fair_value": 770.194394, "relative_strength": 8.136307, "rate_of_change": 0.5995491130479582, "market_dynamics": -0.034309, "expectation": {"probability": 61.7521, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 953.599976, "high": 975.099976, "low": 950.599976, "close": 964.849976, "volume": 42103}, "trend_line": 895.968622, "activity_lines": {"activity_5": 960.346671, "activity_10": 948.141823, "activity_20": 937.144253, "activity_30": 919.097166}, "trend_signal": 1, "fair_value": 770.964971, "relative_strength": 7.875313, "rate_of_change": 0.5366994055471873, "market_dynamics": -0.169935, "expectation": {"probability": 65.0453, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 958.299988, "high": 979.599976, "low": 940.5, "close": 958.25, "volume": 31008}, "trend_line": 899.973372, "activity_lines": {"activity_5": 960.143335, "activity_10": 952.247277, "activity_20": 940.717579, "activity_30": 923.115319}, "trend_signal": 1, "fair_value": 771.815836, "relative_strength": 4.136554, "rate_of_change": 0.4469743584390903, "market_dynamics": -0.221411, "expectation": {"probability": 63.6804, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 959.0, "high": 974.900024, "low": 945.700012, "close": 968.549988, "volume": 83534}, "trend_line": 903.858201, "activity_lines": {"activity_5": 963.766663, "activity_10": 957.210001, "activity_20": 944.681334, "activity_30": 927.539617}, "trend_signal": 1, "fair_value": 772.660386, "relative_strength": 5.578977, "rate_of_change": 0.4316604380601572, "market_dynamics": -0.103875, "expectation": {"probability": 60.0538, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c42d27dc-1779-4354-9d35-eadec07db26c/", "share_image": "https://sharemaestro.com/terminal/c42d27dc-1779-4354-9d35-eadec07db26c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}