{"ticker": {"uuid": "c42d7a06-8724-4743-a41b-062509545c43", "symbol": "300826", "name": "NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300826 fell 5.56%, moving from 16.92 to 15.98. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.34 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is undecided at 48.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.98"}, {"label": "12-Week Change", "value": "-5.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.34"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.559999, "high": 16.65, "low": 15.86, "close": 15.98, "volume": 17315529}, "trend_line": 16.926667, "activity_lines": {"activity_5": 16.531333, "activity_10": 16.601818, "activity_20": 16.691619, "activity_30": 16.777398}, "trend_signal": 0, "fair_value": 15.85018, "relative_strength": -23.339816, "rate_of_change": -0.3277877073780276, "market_dynamics": 0.025087, "expectation": {"probability": 48.2476, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.417227, "high": 14.053347, "low": 13.329149, "close": 13.886977, "volume": 10482406}, "trend_line": 12.635616, "activity_lines": {"activity_5": 13.300442, "activity_10": 13.401213, "activity_20": 13.314842, "activity_30": 13.004933}, "trend_signal": 1, "fair_value": 14.877271, "relative_strength": 15.022404, "rate_of_change": 0.5842838091397419, "market_dynamics": -0.262338, "expectation": {"probability": 45.0076, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.033774, "high": 15.658324, "low": 13.701034, "close": 14.591601, "volume": 36646494}, "trend_line": 12.729239, "activity_lines": {"activity_5": 13.822386, "activity_10": 13.594807, "activity_20": 13.469049, "activity_30": 13.131126}, "trend_signal": 1, "fair_value": 14.840277, "relative_strength": 22.385954, "rate_of_change": 0.740945277222726, "market_dynamics": 0.006828, "expectation": {"probability": 48.2912, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.640533, "high": 14.963486, "low": 13.427014, "close": 14.160997, "volume": 20142390}, "trend_line": 12.825147, "activity_lines": {"activity_5": 14.042907, "activity_10": 13.686977, "activity_20": 13.565189, "activity_30": 13.223497}, "trend_signal": 1, "fair_value": 14.800786, "relative_strength": 17.460104, "rate_of_change": 0.75344645504731, "market_dynamics": 0.14099, "expectation": {"probability": 45.4242, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.160998, "high": 21.040874, "low": 14.063134, "close": 19.12273, "volume": 65476864}, "trend_line": 13.059695, "activity_lines": {"activity_5": 15.812951, "activity_10": 14.685552, "activity_20": 14.121293, "activity_30": 13.629793}, "trend_signal": 1, "fair_value": 14.79057, "relative_strength": 59.781758, "rate_of_change": 1.8288133461550202, "market_dynamics": 0.588912, "expectation": {"probability": 43.2804, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.584474, "high": 19.054223, "low": 15.912772, "close": 16.353161, "volume": 80749412}, "trend_line": 13.195727, "activity_lines": {"activity_5": 16.253993, "activity_10": 15.084661, "activity_20": 14.377138, "activity_30": 13.842275}, "trend_signal": 1, "fair_value": 14.769667, "relative_strength": 29.550016, "rate_of_change": 1.0416169749752973, "market_dynamics": 0.950522, "expectation": {"probability": 48.4983, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.353162, "high": 16.529318, "low": 15.570245, "close": 15.609391, "volume": 25109443}, "trend_line": 13.302399, "activity_lines": {"activity_5": 16.249426, "activity_10": 15.317044, "activity_20": 14.541411, "activity_30": 13.997995}, "trend_signal": 1, "fair_value": 14.742023, "relative_strength": 25.578398, "rate_of_change": 0.8083828954630514, "market_dynamics": 0.914995, "expectation": {"probability": 47.1351, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.36473, "high": 15.75619, "low": 14.934128, "close": 15.677898, "volume": 20103850}, "trend_line": 13.416901, "activity_lines": {"activity_5": 16.152866, "activity_10": 15.531812, "activity_20": 14.696969, "activity_30": 14.151253}, "trend_signal": 1, "fair_value": 14.718664, "relative_strength": 25.6184, "rate_of_change": 0.8607620324724877, "market_dynamics": 0.994234, "expectation": {"probability": 42.0898, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.658325, "high": 15.854055, "low": 15.159216, "close": 15.296227, "volume": 14346059}, "trend_line": 13.502695, "activity_lines": {"activity_5": 15.856663, "activity_10": 15.614375, "activity_20": 14.802243, "activity_30": 14.2725}, "trend_signal": 1, "fair_value": 14.690262, "relative_strength": 23.262588, "rate_of_change": 0.6394472166113466, "market_dynamics": 0.649446, "expectation": {"probability": 47.3151, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.296227, "high": 16.544077, "low": 15.296227, "close": 16.048449, "volume": 30636873}, "trend_line": 13.635747, "activity_lines": {"activity_5": 15.735519, "activity_10": 15.784594, "activity_20": 14.968346, "activity_30": 14.436742}, "trend_signal": 1, "fair_value": 14.668851, "relative_strength": 26.18142, "rate_of_change": 0.9853736605914676, "market_dynamics": 0.454751, "expectation": {"probability": 42.2757, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.830371, "high": 16.444949, "low": 15.661856, "close": 16.048449, "volume": 28066217}, "trend_line": 13.782173, "activity_lines": {"activity_5": 15.819327, "activity_10": 15.900034, "activity_20": 15.121593, "activity_30": 14.5924}, "trend_signal": 1, "fair_value": 14.647965, "relative_strength": 28.26914, "rate_of_change": 1.0738392256764513, "market_dynamics": 0.464479, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.405299, "high": 19.260119, "low": 16.355736, "close": 18.665365, "volume": 100059191}, "trend_line": 14.034098, "activity_lines": {"activity_5": 16.795755, "activity_10": 16.442903, "activity_20": 15.510329, "activity_30": 14.907445}, "trend_signal": 1, "fair_value": 14.63163, "relative_strength": 43.758193, "rate_of_change": 1.8279047868576308, "market_dynamics": 0.798587, "expectation": {"probability": 42.4429, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.387811, "high": 18.695102, "low": 15.195965, "close": 15.453692, "volume": 55620123}, "trend_line": 14.182229, "activity_lines": {"activity_5": 16.497893, "activity_10": 16.314951, "activity_20": 15.568573, "activity_30": 14.999032}, "trend_signal": 1, "fair_value": 14.608444, "relative_strength": 17.006108, "rate_of_change": 1.0555078067717594, "market_dynamics": 0.873735, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.28518, "high": 15.28518, "low": 14.32366, "close": 14.333572, "volume": 21341917}, "trend_line": 14.276059, "activity_lines": {"activity_5": 15.841605, "activity_10": 15.967666, "activity_20": 15.509975, "activity_30": 15.008796}, "trend_signal": 1, "fair_value": 14.581101, "relative_strength": 12.401298, "rate_of_change": 0.6616026296007527, "market_dynamics": 0.60862, "expectation": {"probability": 45.1003, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.184884, "high": 15.156315, "low": 14.065932, "close": 14.621037, "volume": 20265868}, "trend_line": 14.381429, "activity_lines": {"activity_5": 15.345315, "activity_10": 15.669511, "activity_20": 15.479052, "activity_30": 15.031052}, "trend_signal": 1, "fair_value": 14.553694, "relative_strength": 17.861072, "rate_of_change": 0.7380888521124817, "market_dynamics": 0.279706, "expectation": {"probability": 41.6871, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.601212, "high": 16.355736, "low": 14.571474, "close": 16.355736, "volume": 34946853}, "trend_line": 14.526681, "activity_lines": {"activity_5": 15.52242, "activity_10": 15.768604, "activity_20": 15.609656, "activity_30": 15.158427}, "trend_signal": 1, "fair_value": 14.534351, "relative_strength": 34.960633, "rate_of_change": 1.0099969898679697, "market_dynamics": -0.210644, "expectation": {"probability": 43.6793, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.346993, "high": 17.446119, "low": 15.513168, "close": 15.582557, "volume": 48350964}, "trend_line": 14.632459, "activity_lines": {"activity_5": 15.421312, "activity_10": 15.727072, "activity_20": 15.658363, "activity_30": 15.226548}, "trend_signal": 1, "fair_value": 14.510677, "relative_strength": 23.648654, "rate_of_change": 0.7281635770758704, "market_dynamics": -0.443654, "expectation": {"probability": 45.9325, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.612293, "high": 15.780807, "low": 14.769725, "close": 14.997714, "volume": 19225305}, "trend_line": 14.707324, "activity_lines": {"activity_5": 15.330777, "activity_10": 15.579693, "activity_20": 15.643623, "activity_30": 15.250113}, "trend_signal": 1, "fair_value": 14.481939, "relative_strength": 20.360368, "rate_of_change": 0.511636492540311, "market_dynamics": -0.525458, "expectation": {"probability": 44.7776, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.967977, "high": 17.049616, "low": 14.680513, "close": 16.435038, "volume": 33266862}, "trend_line": 14.820966, "activity_lines": {"activity_5": 15.749748, "activity_10": 15.706013, "activity_20": 15.752559, "activity_30": 15.361578}, "trend_signal": 1, "fair_value": 14.459193, "relative_strength": 32.611602, "rate_of_change": 0.7726898516684644, "market_dynamics": -0.495406, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.236784, "high": 17.446119, "low": 15.265353, "close": 16.385473, "volume": 45566436}, "trend_line": 14.922191, "activity_lines": {"activity_5": 16.012101, "activity_10": 15.802615, "activity_20": 15.83849, "activity_30": 15.462514}, "trend_signal": 1, "fair_value": 14.433107, "relative_strength": 30.660178, "rate_of_change": 0.6829851711420123, "market_dynamics": -0.483408, "expectation": {"probability": 45.073, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.167396, "high": 19.329505, "low": 15.463605, "close": 18.328337, "volume": 45194975}, "trend_line": 15.094377, "activity_lines": {"activity_5": 16.804445, "activity_10": 16.246338, "activity_20": 16.093503, "activity_30": 15.682266}, "trend_signal": 1, "fair_value": 14.430583, "relative_strength": 45.46005, "rate_of_change": 1.153892213281548, "market_dynamics": -0.217255, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.239123, "high": 21.421059, "low": 17.456032, "close": 17.892183, "volume": 91696755}, "trend_line": 15.240932, "activity_lines": {"activity_5": 17.319898, "activity_10": 16.569307, "activity_20": 16.283452, "activity_30": 15.862769}, "trend_signal": 1, "fair_value": 14.418164, "relative_strength": 41.027475, "rate_of_change": 0.9709244707482866, "market_dynamics": 0.212569, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.001222, "high": 20.895692, "low": 16.395386, "close": 16.623375, "volume": 71926992}, "trend_line": 15.351066, "activity_lines": {"activity_5": 17.25844, "activity_10": 16.675642, "activity_20": 16.33349, "activity_30": 15.951959}, "trend_signal": 1, "fair_value": 14.404053, "relative_strength": 36.380809, "rate_of_change": 0.7226198502821128, "market_dynamics": 0.434154, "expectation": {"probability": 46.6964, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.752239, "high": 20.618139, "low": 15.760982, "close": 17.733582, "volume": 83470993}, "trend_line": 15.462323, "activity_lines": {"activity_5": 17.458674, "activity_10": 16.962565, "activity_20": 16.479586, "activity_30": 16.10567}, "trend_signal": 1, "fair_value": 14.399655, "relative_strength": 40.878158, "rate_of_change": 0.7247509716914784, "market_dynamics": 0.638884, "expectation": {"probability": 41.9153, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.644368, "high": 17.981396, "low": 16.881103, "close": 17.406467, "volume": 39082876}, "trend_line": 15.580944, "activity_lines": {"activity_5": 17.463299, "activity_10": 17.128195, "activity_20": 16.577516, "activity_30": 16.231098}, "trend_signal": 1, "fair_value": 14.390006, "relative_strength": 35.721578, "rate_of_change": 0.7671615707419964, "market_dynamics": 0.504307, "expectation": {"probability": 46.8417, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.446118, "high": 20.806479, "low": 17.317254, "close": 18.76449, "volume": 75333730}, "trend_line": 15.719062, "activity_lines": {"activity_5": 17.852533, "activity_10": 17.490094, "activity_20": 16.812955, "activity_30": 16.436489}, "trend_signal": 1, "fair_value": 14.383442, "relative_strength": 42.803738, "rate_of_change": 0.8864546333007719, "market_dynamics": 0.493516, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.210556, "high": 22.749342, "low": 18.764491, "close": 20.092775, "volume": 99898228}, "trend_line": 15.923638, "activity_lines": {"activity_5": 18.655452, "activity_10": 18.049703, "activity_20": 17.163414, "activity_30": 16.718664}, "trend_signal": 1, "fair_value": 14.36137, "relative_strength": 50.839489, "rate_of_change": 1.301451702398026, "market_dynamics": 0.832576, "expectation": {"probability": 43.4725, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.854873, "high": 21.242631, "low": 19.379068, "close": 19.835047, "volume": 63149378}, "trend_line": 16.177364, "activity_lines": {"activity_5": 19.225755, "activity_10": 18.48045, "activity_20": 17.467979, "activity_30": 16.971013}, "trend_signal": 1, "fair_value": 14.35112, "relative_strength": 49.062589, "rate_of_change": 1.593392163273244, "market_dynamics": 1.024931, "expectation": {"probability": 48.2179, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.924261, "high": 21.302107, "low": 18.268861, "close": 18.952829, "volume": 50533190}, "trend_line": 16.389286, "activity_lines": {"activity_5": 19.287874, "activity_10": 18.662841, "activity_20": 17.668726, "activity_30": 17.150075}, "trend_signal": 1, "fair_value": 14.336003, "relative_strength": 42.473986, "rate_of_change": 1.3099909231194755, "market_dynamics": 1.228391, "expectation": {"probability": 48.0241, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.002391, "high": 19.57732, "low": 18.050784, "close": 18.139997, "volume": 25024173}, "trend_line": 16.559434, "activity_lines": {"activity_5": 18.997765, "activity_10": 18.651667, "activity_20": 17.774649, "activity_30": 17.263024}, "trend_signal": 1, "fair_value": 14.324286, "relative_strength": 37.245801, "rate_of_change": 1.0381660311498688, "market_dynamics": 1.047175, "expectation": {"probability": 47.53, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.100349, "high": 18.675277, "low": 17.72367, "close": 18.050783, "volume": 18067534}, "trend_line": 16.714864, "activity_lines": {"activity_5": 18.629017, "activity_10": 18.592371, "activity_20": 17.862116, "activity_30": 17.35924}, "trend_signal": 1, "fair_value": 14.311602, "relative_strength": 37.515109, "rate_of_change": 0.9386190373414881, "market_dynamics": 0.638429, "expectation": {"probability": 45.8223, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.080523, "high": 18.576152, "low": 17.33708, "close": 17.396555, "volume": 19393680}, "trend_line": 16.83185, "activity_lines": {"activity_5": 18.089774, "activity_10": 18.419172, "activity_20": 17.87774, "activity_30": 17.40322}, "trend_signal": 1, "fair_value": 14.301593, "relative_strength": 33.35135, "rate_of_change": 0.6998920242486012, "market_dynamics": 0.191804, "expectation": {"probability": 44.9401, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.396555, "high": 17.931834, "low": 16.702677, "close": 17.912008, "volume": 12653625}, "trend_line": 16.94253, "activity_lines": {"activity_5": 17.902095, "activity_10": 18.348702, "activity_20": 17.948496, "activity_30": 17.472908}, "trend_signal": 1, "fair_value": 14.294165, "relative_strength": 31.413146, "rate_of_change": 0.6575628941560323, "market_dynamics": -0.178872, "expectation": {"probability": 41.3609, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.832708, "high": 18.516676, "low": 17.148741, "close": 17.346992, "volume": 15060012}, "trend_line": 17.04873, "activity_lines": {"activity_5": 17.654281, "activity_10": 18.152073, "activity_20": 17.953736, "activity_30": 17.499002}, "trend_signal": 1, "fair_value": 14.28673, "relative_strength": 31.414747, "rate_of_change": 0.6268249193007044, "market_dynamics": -0.437638, "expectation": {"probability": 44.2731, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.089266, "high": 17.535332, "low": 16.236783, "close": 16.752239, "volume": 16844813}, "trend_line": 16.969714, "activity_lines": {"activity_5": 17.315272, "activity_10": 17.854335, "activity_20": 17.887982, "activity_30": 17.479874}, "trend_signal": 1, "fair_value": 14.282614, "relative_strength": 27.147647, "rate_of_change": -0.4634714726551439, "market_dynamics": -0.76821, "expectation": {"probability": 46.1751, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.514337, "high": 16.653112, "low": 15.255441, "close": 15.275266, "volume": 11638523}, "trend_line": 16.933784, "activity_lines": {"activity_5": 16.576456, "activity_10": 17.299953, "activity_20": 17.671416, "activity_30": 17.370554}, "trend_signal": 0, "fair_value": 14.279283, "relative_strength": 17.578827, "rate_of_change": -0.21173014465653614, "market_dynamics": -1.057781, "expectation": {"probability": 45.8982, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.215791, "high": 15.423955, "low": 13.728906, "close": 15.106752, "volume": 14816429}, "trend_line": 16.917029, "activity_lines": {"activity_5": 15.966502, "activity_10": 16.778371, "activity_20": 17.443947, "activity_30": 17.252681}, "trend_signal": 0, "fair_value": 14.275694, "relative_strength": 15.503139, "rate_of_change": -0.09894421707516675, "market_dynamics": -1.271553, "expectation": {"probability": 45.8269, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.106752, "high": 15.166228, "low": 11.151638, "close": 11.567966, "volume": 17157805}, "trend_line": 16.780032, "activity_lines": {"activity_5": 14.329607, "activity_10": 15.704029, "activity_20": 16.881715, "activity_30": 16.90758}, "trend_signal": 0, "fair_value": 14.257142, "relative_strength": -4.331765, "rate_of_change": -0.809817137512745, "market_dynamics": -1.402678, "expectation": {"probability": 51.9912, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.478753, "high": 11.488666, "low": 8.53472, "close": 9.942305, "volume": 33412596}, "trend_line": 16.601568, "activity_lines": {"activity_5": 12.573761, "activity_10": 14.484423, "activity_20": 16.180991, "activity_30": 16.466437}, "trend_signal": 0, "fair_value": 14.227349, "relative_strength": -24.999636, "rate_of_change": -1.0635498192136832, "market_dynamics": -1.410398, "expectation": {"probability": 51.0499, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.299158, "high": 12.450185, "low": 10.239682, "close": 12.450185, "volume": 44994900}, "trend_line": 16.481626, "activity_lines": {"activity_5": 12.147521, "activity_10": 13.884623, "activity_20": 15.750031, "activity_30": 16.198606}, "trend_signal": 0, "fair_value": 14.214978, "relative_strength": -9.016617, "rate_of_change": -0.7224739253545314, "market_dynamics": -1.29989, "expectation": {"probability": 51.9054, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.291584, "high": 13.530654, "low": 11.339976, "close": 12.370884, "volume": 37911511}, "trend_line": 16.35904, "activity_lines": {"activity_5": 11.981651, "activity_10": 13.373855, "activity_20": 15.330257, "activity_30": 15.933396}, "trend_signal": 0, "fair_value": 14.207062, "relative_strength": -13.31702, "rate_of_change": -0.7437737029101275, "market_dynamics": -1.222959, "expectation": {"probability": 52.1777, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.380796, "high": 13.134152, "low": 11.805868, "close": 12.380796, "volume": 34061272}, "trend_line": 16.149554, "activity_lines": {"activity_5": 12.01271, "activity_10": 12.968161, "activity_20": 14.939796, "activity_30": 15.676736}, "trend_signal": 0, "fair_value": 14.203744, "relative_strength": -12.848633, "rate_of_change": -1.2805519150268099, "market_dynamics": -1.13295, "expectation": {"probability": 52.698, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.390709, "high": 13.619867, "low": 12.152808, "close": 13.035026, "volume": 31002120}, "trend_line": 16.068932, "activity_lines": {"activity_5": 12.443576, "activity_10": 12.772613, "activity_20": 14.637888, "activity_30": 15.475798}, "trend_signal": 0, "fair_value": 14.20347, "relative_strength": -10.847036, "rate_of_change": -0.4992212168831301, "market_dynamics": -1.018546, "expectation": {"probability": 52.698, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.054851, "high": 13.857768, "low": 12.995375, "close": 13.401792, "volume": 27032778}, "trend_line": 16.037873, "activity_lines": {"activity_5": 12.898894, "activity_10": 12.732422, "activity_20": 14.387997, "activity_30": 15.303725}, "trend_signal": 0, "fair_value": 14.199401, "relative_strength": -8.143741, "rate_of_change": -0.19328602548071683, "market_dynamics": -0.920875, "expectation": {"probability": 52.8007, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.332402, "high": 13.62978, "low": 12.04377, "close": 13.540566, "volume": 23044227}, "trend_line": 16.001857, "activity_lines": {"activity_5": 13.169837, "activity_10": 12.789194, "activity_20": 14.17195, "activity_30": 15.142608}, "trend_signal": 0, "fair_value": 14.193527, "relative_strength": -5.874317, "rate_of_change": -0.22456843248478178, "market_dynamics": -0.789378, "expectation": {"probability": 53.1196, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.66943, "high": 13.946981, "low": 13.084589, "close": 13.332403, "volume": 19114402}, "trend_line": 15.901079, "activity_lines": {"activity_5": 13.2987, "activity_10": 12.866512, "activity_20": 13.954487, "activity_30": 14.970385}, "trend_signal": 0, "fair_value": 14.186812, "relative_strength": -8.901336, "rate_of_change": -0.6297894050671856, "market_dynamics": -0.636895, "expectation": {"probability": 53.4974, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.332404, "high": 13.689256, "low": 12.20237, "close": 12.271758, "volume": 23570758}, "trend_line": 15.790719, "activity_lines": {"activity_5": 13.009914, "activity_10": 12.786311, "activity_20": 13.661878, "activity_30": 14.736235}, "trend_signal": 0, "fair_value": 14.178326, "relative_strength": -13.434048, "rate_of_change": -0.6940409515605829, "market_dynamics": -0.567421, "expectation": {"probability": 53.2815, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.242021, "high": 12.360972, "low": 10.031518, "close": 11.567966, "volume": 24345791}, "trend_line": 15.676395, "activity_lines": {"activity_5": 12.4938, "activity_10": 12.629692, "activity_20": 13.339483, "activity_30": 14.4638}, "trend_signal": 0, "fair_value": 14.159282, "relative_strength": -18.874464, "rate_of_change": -0.7239948985223528, "market_dynamics": -0.539541, "expectation": {"probability": 52.1496, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.875255, "high": 12.341146, "low": 11.00295, "close": 12.014032, "volume": 24863977}, "trend_line": 15.529028, "activity_lines": {"activity_5": 12.224178, "activity_10": 12.554176, "activity_20": 13.098938, "activity_30": 14.227518}, "trend_signal": 0, "fair_value": 14.14658, "relative_strength": -17.47796, "rate_of_change": -0.940056690329627, "market_dynamics": -0.468453, "expectation": {"probability": 52.979, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.043769, "high": 12.658349, "low": 11.934732, "close": 12.281672, "volume": 9937247}, "trend_line": 15.392234, "activity_lines": {"activity_5": 12.136287, "activity_10": 12.489655, "activity_20": 12.916925, "activity_30": 14.018012}, "trend_signal": 0, "fair_value": 14.135266, "relative_strength": -16.945498, "rate_of_change": -0.880892223260851, "market_dynamics": -0.421917, "expectation": {"probability": 52.878, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.341146, "high": 12.846688, "low": 12.202371, "close": 12.360971, "volume": 15383552}, "trend_line": 15.193322, "activity_lines": {"activity_5": 12.158755, "activity_10": 12.442615, "activity_20": 12.77036, "activity_30": 13.822446}, "trend_signal": 0, "fair_value": 14.123737, "relative_strength": -17.810586, "rate_of_change": -1.2922880460367219, "market_dynamics": -0.3143, "expectation": {"probability": 52.878, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.202371, "high": 12.7773, "low": 11.726567, "close": 12.707911, "volume": 18187949}, "trend_line": 15.020513, "activity_lines": {"activity_5": 12.361632, "activity_10": 12.458836, "activity_20": 12.683932, "activity_30": 13.662097}, "trend_signal": 0, "fair_value": 14.114136, "relative_strength": -15.464213, "rate_of_change": -1.13740102394987, "market_dynamics": -0.115817, "expectation": {"probability": 52.979, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.717824, "high": 13.173803, "low": 12.142894, "close": 12.182545, "volume": 28433169}, "trend_line": 14.872485, "activity_lines": {"activity_5": 12.360311, "activity_10": 12.373587, "activity_20": 12.569796, "activity_30": 13.479002}, "trend_signal": 0, "fair_value": 14.097486, "relative_strength": -16.588682, "rate_of_change": -0.9855056215456826, "market_dynamics": 0.068956, "expectation": {"probability": 51.2007, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.291583, "high": 12.66826, "low": 11.716654, "close": 12.331233, "volume": 22125246}, "trend_line": 14.692407, "activity_lines": {"activity_5": 12.367579, "activity_10": 12.330873, "activity_20": 12.497104, "activity_30": 13.315051}, "trend_signal": 0, "fair_value": 14.083138, "relative_strength": -15.096122, "rate_of_change": -1.2108131223531235, "market_dynamics": 0.175693, "expectation": {"probability": 52.1437, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.370884, "high": 12.450185, "low": 10.338809, "close": 10.883998, "volume": 21795426}, "trend_line": 14.474991, "activity_lines": {"activity_5": 11.87129, "activity_10": 12.04449, "activity_20": 12.310464, "activity_30": 13.069347}, "trend_signal": 0, "fair_value": 14.058066, "relative_strength": -24.028431, "rate_of_change": -1.4797847622925233, "market_dynamics": 0.110501, "expectation": {"probability": 51.3051, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.804698, "high": 11.240852, "low": 10.477583, "close": 11.012862, "volume": 9315326}, "trend_line": 14.216604, "activity_lines": {"activity_5": 11.511133, "activity_10": 11.829838, "activity_20": 12.164042, "activity_30": 12.845984}, "trend_signal": 0, "fair_value": 14.028529, "relative_strength": -23.007377, "rate_of_change": -1.785058104699333, "market_dynamics": -0.126528, "expectation": {"probability": 51.8566, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.00295, "high": 15.44378, "low": 10.804697, "close": 13.655022, "volume": 72549912}, "trend_line": 14.002012, "activity_lines": {"activity_5": 12.121571, "activity_10": 12.137752, "activity_20": 12.28955, "activity_30": 12.809752}, "trend_signal": 0, "fair_value": 14.012676, "relative_strength": -2.239401, "rate_of_change": -1.5094462784501816, "market_dynamics": 0.077183, "expectation": {"probability": 50.8815, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.926354, "high": 14.643214, "low": 11.828363, "close": 13.056117, "volume": 91150358}, "trend_line": 13.776048, "activity_lines": {"activity_5": 12.469233, "activity_10": 12.311624, "activity_20": 12.364933, "activity_30": 12.748727}, "trend_signal": 0, "fair_value": 13.999459, "relative_strength": -4.278778, "rate_of_change": -1.613796645796341, "market_dynamics": 0.295395, "expectation": {"probability": 51.2841, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.135971, "high": 13.944492, "low": 11.588801, "close": 12.09787, "volume": 69483880}, "trend_line": 13.547549, "activity_lines": {"activity_5": 12.43924, "activity_10": 12.284212, "activity_20": 12.341968, "activity_30": 12.640457}, "trend_signal": 0, "fair_value": 13.982032, "relative_strength": -9.719235, "rate_of_change": -1.6586687270543725, "market_dynamics": 0.54085, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.988071, "high": 12.477175, "low": 10.880097, "close": 12.04796, "volume": 37379252}, "trend_line": 13.344481, "activity_lines": {"activity_5": 12.408169, "activity_10": 12.246201, "activity_20": 12.303985, "activity_30": 12.54371}, "trend_signal": 0, "fair_value": 13.966925, "relative_strength": -11.634099, "rate_of_change": -1.4989279610651345, "market_dynamics": 0.787044, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.978089, "high": 12.127815, "low": 10.810225, "close": 11.279367, "volume": 21672411}, "trend_line": 13.118767, "activity_lines": {"activity_5": 12.043303, "activity_10": 12.072695, "activity_20": 12.194719, "activity_30": 12.410477}, "trend_signal": 0, "fair_value": 13.948211, "relative_strength": -17.586112, "rate_of_change": -1.6914408286092204, "market_dynamics": 0.435432, "expectation": {"probability": 51.1846, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.29933, "high": 11.688618, "low": 10.690445, "close": 11.28935, "volume": 19009465}, "trend_line": 12.915194, "activity_lines": {"activity_5": 11.663997, "activity_10": 11.92067, "activity_20": 12.0916, "activity_30": 12.29245}, "trend_signal": 0, "fair_value": 13.924659, "relative_strength": -14.431871, "rate_of_change": -1.5517693088077595, "market_dynamics": 0.155502, "expectation": {"probability": 50.7566, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.279368, "high": 15.2521, "low": 11.099696, "close": 12.736701, "volume": 82824225}, "trend_line": 12.742684, "activity_lines": {"activity_5": 11.924853, "activity_10": 12.057591, "activity_20": 12.131522, "activity_30": 12.280934}, "trend_signal": 0, "fair_value": 13.914721, "relative_strength": -2.974752, "rate_of_change": -1.3357135789055825, "market_dynamics": 0.307239, "expectation": {"probability": 51.6932, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.686792, "high": 12.796592, "low": 12.027998, "close": 12.227633, "volume": 39293536}, "trend_line": 12.572038, "activity_lines": {"activity_5": 12.037314, "activity_10": 12.09188, "activity_20": 12.124382, "activity_30": 12.247705}, "trend_signal": 0, "fair_value": 13.9002, "relative_strength": -4.810753, "rate_of_change": -1.3391684200911, "market_dynamics": 0.399318, "expectation": {"probability": 50.9557, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.167741, "high": 12.856482, "low": 11.818381, "close": 12.057942, "volume": 31395801}, "trend_line": 12.415562, "activity_lines": {"activity_5": 12.084561, "activity_10": 12.097198, "activity_20": 12.106672, "activity_30": 12.214537}, "trend_signal": 0, "fair_value": 13.886571, "relative_strength": -5.72073, "rate_of_change": -1.2446351180293889, "market_dynamics": 0.567248, "expectation": {"probability": 51.0595, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.018016, "high": 12.147778, "low": 11.319295, "close": 11.838345, "volume": 18616549}, "trend_line": 12.300998, "activity_lines": {"activity_5": 12.057943, "activity_10": 12.041246, "activity_20": 12.075108, "activity_30": 12.177298}, "trend_signal": 0, "fair_value": 13.873419, "relative_strength": -5.680748, "rate_of_change": -0.9227451806047899, "market_dynamics": 0.671523, "expectation": {"probability": 51.0595, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.908217, "high": 12.706756, "low": 11.528911, "close": 12.367377, "volume": 35996300}, "trend_line": 12.209685, "activity_lines": {"activity_5": 12.170404, "activity_10": 12.066473, "activity_20": 12.101043, "activity_30": 12.18158}, "trend_signal": 0, "fair_value": 13.867713, "relative_strength": -3.532509, "rate_of_change": -0.7423218831512657, "market_dynamics": 0.611827, "expectation": {"probability": 51.1444, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.357395, "high": 12.776628, "low": 11.748509, "close": 11.778454, "volume": 30833198}, "trend_line": 12.216701, "activity_lines": {"activity_5": 12.014689, "activity_10": 12.008034, "activity_20": 12.070434, "activity_30": 12.153759}, "trend_signal": 0, "fair_value": 13.854319, "relative_strength": -5.469807, "rate_of_change": 0.05746257991094884, "market_dynamics": 0.58155, "expectation": {"probability": 50.9518, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.708582, "high": 12.077906, "low": 11.419111, "close": 11.429093, "volume": 14258707}, "trend_line": 12.266261, "activity_lines": {"activity_5": 11.806403, "activity_10": 11.909306, "activity_20": 12.005551, "activity_30": 12.102945}, "trend_signal": 0, "fair_value": 13.838309, "relative_strength": -6.514603, "rate_of_change": 0.4056741668638661, "market_dynamics": 0.565599, "expectation": {"probability": 50.1216, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.359221, "high": 11.74851, "low": 10.989896, "close": 11.688619, "volume": 10361012}, "trend_line": 12.240876, "activity_lines": {"activity_5": 11.737862, "activity_10": 11.869923, "activity_20": 11.96817, "activity_30": 12.065678}, "trend_signal": 0, "fair_value": 13.825093, "relative_strength": -5.462933, "rate_of_change": -0.20694977874675902, "market_dynamics": 0.627216, "expectation": {"probability": 50.7505, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.658673, "high": 13.185879, "low": 11.469019, "close": 13.026172, "volume": 30376216}, "trend_line": 12.262718, "activity_lines": {"activity_5": 12.139793, "activity_10": 12.080266, "activity_20": 12.060999, "activity_30": 12.116342}, "trend_signal": 0, "fair_value": 13.819556, "relative_strength": -10.30362, "rate_of_change": 0.1784349420744028, "market_dynamics": 0.631197, "expectation": {"probability": 50.1311, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.784784, "high": 15.172246, "low": 13.155934, "close": 14.872793, "volume": 16492162}, "trend_line": 12.345785, "activity_lines": {"activity_5": 13.078077, "activity_10": 12.594598, "activity_20": 12.326529, "activity_30": 12.284734}, "trend_signal": 0, "fair_value": 13.823217, "relative_strength": -7.228267, "rate_of_change": 0.6773946852565621, "market_dynamics": 0.836811, "expectation": {"probability": 45.7859, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.757518, "high": 17.757518, "low": 13.734875, "close": 14.034328, "volume": 53035806}, "trend_line": 12.379095, "activity_lines": {"activity_5": 13.569844, "activity_10": 12.891328, "activity_20": 12.501896, "activity_30": 12.393673}, "trend_signal": 1, "fair_value": 13.821644, "relative_strength": -7.890925, "rate_of_change": 0.2698086836924519, "market_dynamics": 1.143241, "expectation": {"probability": 46.0483, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.144126, "high": 19.144979, "low": 13.884601, "close": 18.236641, "volume": 74135984}, "trend_line": 12.540257, "activity_lines": {"activity_5": 15.311991, "activity_10": 13.928521, "activity_20": 13.068665, "activity_30": 12.771579}, "trend_signal": 1, "fair_value": 13.849931, "relative_strength": 16.28228, "rate_of_change": 1.301888385217182, "market_dynamics": 1.451426, "expectation": {"probability": 41.6471, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.148632, "high": 19.134998, "low": 16.2902, "close": 16.829216, "volume": 87332266}, "trend_line": 12.649878, "activity_lines": {"activity_5": 16.131159, "activity_10": 14.600565, "activity_20": 13.473273, "activity_30": 13.048286}, "trend_signal": 1, "fair_value": 13.869763, "relative_strength": 4.861821, "rate_of_change": 0.8741527386559849, "market_dynamics": 1.660269, "expectation": {"probability": 43.0588, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.769324, "high": 16.939014, "low": 15.002556, "close": 15.072429, "volume": 43720157}, "trend_line": 12.707879, "activity_lines": {"activity_5": 16.022025, "activity_10": 14.866442, "activity_20": 13.682258, "activity_30": 13.204579}, "trend_signal": 1, "fair_value": 13.872723, "relative_strength": -4.152966, "rate_of_change": 0.4585103508508213, "market_dynamics": 1.621506, "expectation": {"probability": 45.403, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.012538, "high": 16.599634, "low": 14.972611, "close": 16.320147, "volume": 33166667}, "trend_line": 12.842826, "activity_lines": {"activity_5": 16.192381, "activity_10": 15.300376, "activity_20": 13.990741, "activity_30": 13.437629}, "trend_signal": 1, "fair_value": 13.882598, "relative_strength": -2.405127, "rate_of_change": 1.0619159971542094, "market_dynamics": 1.494154, "expectation": {"probability": 43.605, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.170421, "high": 18.017042, "low": 16.070603, "close": 16.429945, "volume": 43115286}, "trend_line": 13.004892, "activity_lines": {"activity_5": 16.302845, "activity_10": 15.682404, "activity_20": 14.29699, "activity_30": 13.669056}, "trend_signal": 1, "fair_value": 13.900294, "relative_strength": 2.487077, "rate_of_change": 1.26191852167116, "market_dynamics": 1.375958, "expectation": {"probability": 41.5393, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.629579, "high": 18.017042, "low": 15.641387, "close": 16.819233, "volume": 38601659}, "trend_line": 13.165065, "activity_lines": {"activity_5": 16.383364, "activity_10": 16.050639, "activity_20": 14.624249, "activity_30": 13.915143}, "trend_signal": 1, "fair_value": 13.921617, "relative_strength": 8.596679, "rate_of_change": 1.231636525701254, "market_dynamics": 1.251688, "expectation": {"probability": 42.3871, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.819234, "high": 18.566039, "low": 15.920876, "close": 18.326477, "volume": 35193242}, "trend_line": 13.366558, "activity_lines": {"activity_5": 17.060792, "activity_10": 16.594917, "activity_20": 15.072571, "activity_30": 14.248137}, "trend_signal": 1, "fair_value": 13.952978, "relative_strength": 16.836848, "rate_of_change": 1.5305127623752655, "market_dynamics": 1.319072, "expectation": {"probability": 43.3662, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.266585, "high": 19.03518, "low": 16.51978, "close": 17.138649, "volume": 49871065}, "trend_line": 13.525814, "activity_lines": {"activity_5": 17.242459, "activity_10": 16.802537, "activity_20": 15.37787, "activity_30": 14.491498}, "trend_signal": 1, "fair_value": 13.974652, "relative_strength": 7.953237, "rate_of_change": 1.191451082619781, "market_dynamics": 1.311898, "expectation": {"probability": 44.7737, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.258431, "high": 19.314669, "low": 17.168595, "close": 18.386366, "volume": 38730907}, "trend_line": 13.715096, "activity_lines": {"activity_5": 17.702285, "activity_10": 17.162242, "activity_20": 15.774098, "activity_30": 14.805082}, "trend_signal": 1, "fair_value": 14.001684, "relative_strength": 16.937377, "rate_of_change": 1.3994130039049804, "market_dynamics": 1.313528, "expectation": {"probability": 43.5843, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.506149, "high": 24.644917, "low": 18.296531, "close": 22.458916, "volume": 65557316}, "trend_line": 14.057642, "activity_lines": {"activity_5": 19.381879, "activity_10": 18.198528, "activity_20": 16.524392, "activity_30": 15.369199}, "trend_signal": 1, "fair_value": 14.045442, "relative_strength": 43.380538, "rate_of_change": 2.4975836844306354, "market_dynamics": 1.412263, "expectation": {"probability": 44.4678, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.760194, "high": 22.209373, "low": 17.847351, "close": 20.153135, "volume": 47349910}, "trend_line": 14.318372, "activity_lines": {"activity_5": 19.890947, "activity_10": 18.662407, "activity_20": 17.008791, "activity_30": 15.762457}, "trend_signal": 1, "fair_value": 14.077153, "relative_strength": 28.492203, "rate_of_change": 1.8547207277009943, "market_dynamics": 1.365874, "expectation": {"probability": 46.2982, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.693975, "high": 20.193062, "low": 16.270237, "close": 16.390018, "volume": 20753732}, "trend_line": 14.501906, "activity_lines": {"activity_5": 18.923384, "activity_10": 18.407237, "activity_20": 17.097058, "activity_30": 15.896111}, "trend_signal": 1, "fair_value": 14.085214, "relative_strength": 12.885368, "rate_of_change": 1.281807736242639, "market_dynamics": 1.057164, "expectation": {"probability": 46.1778, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.429944, "high": 17.647718, "low": 15.641388, "close": 16.699451, "volume": 18400671}, "trend_line": 14.691459, "activity_lines": {"activity_5": 18.188062, "activity_10": 18.216314, "activity_20": 17.194166, "activity_30": 16.037888}, "trend_signal": 1, "fair_value": 14.096671, "relative_strength": 16.507089, "rate_of_change": 1.3070902542052063, "market_dynamics": 0.653485, "expectation": {"probability": 45.1464, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.51978, "high": 18.027024, "low": 16.140475, "close": 16.749361, "volume": 25777534}, "trend_line": 14.794604, "activity_lines": {"activity_5": 17.498657, "activity_10": 18.004882, "activity_20": 17.27288, "activity_30": 16.170656}, "trend_signal": 1, "fair_value": 14.102133, "relative_strength": 12.970851, "rate_of_change": 0.702074586329374, "market_dynamics": 0.116395, "expectation": {"probability": 45.9858, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.839198, "high": 17.198538, "low": 16.200365, "close": 16.699451, "volume": 14268341}, "trend_line": 14.916048, "activity_lines": {"activity_5": 16.901748, "activity_10": 17.776572, "activity_20": 17.325973, "activity_30": 16.29355}, "trend_signal": 1, "fair_value": 14.114062, "relative_strength": 11.366362, "rate_of_change": 0.8208668511843936, "market_dynamics": -0.411966, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.699451, "high": 16.939012, "low": 16.439925, "close": 16.659525, "volume": 2262073}, "trend_line": 15.068103, "activity_lines": {"activity_5": 16.675495, "activity_10": 17.536103, "activity_20": 17.35183, "activity_30": 16.406032}, "trend_signal": 1, "fair_value": 14.123662, "relative_strength": 12.719611, "rate_of_change": 1.0194054081885544, "market_dynamics": -0.611091, "expectation": {"probability": 44.5146, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.659527, "high": 17.328303, "low": 16.569691, "close": 17.058796, "volume": 11589750}, "trend_line": 15.235131, "activity_lines": {"activity_5": 16.81524, "activity_10": 17.371132, "activity_20": 17.390807, "activity_30": 16.534464}, "trend_signal": 1, "fair_value": 14.131672, "relative_strength": 10.579581, "rate_of_change": 1.1084872462047821, "market_dynamics": -0.701273, "expectation": {"probability": 41.2543, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.188557, "high": 17.767498, "low": 16.709433, "close": 16.749361, "volume": 20402171}, "trend_line": 15.417464, "activity_lines": {"activity_5": 16.807255, "activity_10": 17.17295, "activity_20": 17.374741, "activity_30": 16.632156}, "trend_signal": 1, "fair_value": 14.136851, "relative_strength": 6.218183, "rate_of_change": 1.1967931224221167, "market_dynamics": -0.75769, "expectation": {"probability": 43.6405, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.749362, "high": 17.228485, "low": 15.980767, "close": 16.669508, "volume": 18662843}, "trend_line": 15.596803, "activity_lines": {"activity_5": 16.769325, "activity_10": 16.967326, "activity_20": 17.33334, "activity_30": 16.712933}, "trend_signal": 1, "fair_value": 14.139303, "relative_strength": 3.190589, "rate_of_change": 1.163219839527427, "market_dynamics": -0.724988, "expectation": {"probability": 42.4634, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.68947, "high": 17.048813, "low": 15.501643, "close": 15.581497, "volume": 21896525}, "trend_line": 15.691629, "activity_lines": {"activity_5": 16.374048, "activity_10": 16.595098, "activity_20": 17.179764, "activity_30": 16.711946}, "trend_signal": 1, "fair_value": 14.147695, "relative_strength": -0.294336, "rate_of_change": 0.6079835720179397, "market_dynamics": -0.729017, "expectation": {"probability": 49.8682, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.621424, "high": 16.260257, "low": 15.242118, "close": 15.851005, "volume": 17368752}, "trend_line": 15.812408, "activity_lines": {"activity_5": 16.143137, "activity_10": 16.396915, "activity_20": 17.044488, "activity_30": 16.722228}, "trend_signal": 1, "fair_value": 14.153101, "relative_strength": -0.925949, "rate_of_change": 0.7697033877107269, "market_dynamics": -0.814485, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.860986, "high": 16.400001, "low": 15.681315, "close": 16.150457, "volume": 17096687}, "trend_line": 15.948826, "activity_lines": {"activity_5": 16.065945, "activity_10": 16.331399, "activity_20": 16.949091, "activity_30": 16.744037}, "trend_signal": 1, "fair_value": 14.154017, "relative_strength": -0.441017, "rate_of_change": 0.8627275491500145, "market_dynamics": -0.839489, "expectation": {"probability": 48.6269, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.350091, "high": 17.098721, "low": 16.070603, "close": 16.948996, "volume": 22017721}, "trend_line": 16.119181, "activity_lines": {"activity_5": 16.315488, "activity_10": 16.415427, "activity_20": 16.932978, "activity_30": 16.808565}, "trend_signal": 1, "fair_value": 14.162502, "relative_strength": 7.066398, "rate_of_change": 1.068135046429127, "market_dynamics": -0.808623, "expectation": {"probability": 40.5496, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.879123, "high": 17.5479, "low": 16.170422, "close": 16.170422, "volume": 36231929}, "trend_line": 16.245949, "activity_lines": {"activity_5": 16.292198, "activity_10": 16.353359, "activity_20": 16.833778, "activity_30": 16.811871}, "trend_signal": 1, "fair_value": 14.170191, "relative_strength": 2.808419, "rate_of_change": 0.7864419414360967, "market_dynamics": -0.747903, "expectation": {"probability": 45.0425, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.170421, "high": 16.449908, "low": 15.471699, "close": 15.900913, "volume": 12323718}, "trend_line": 16.383364, "activity_lines": {"activity_5": 16.212344, "activity_10": 16.252815, "activity_20": 16.709624, "activity_30": 16.78961}, "trend_signal": 0, "fair_value": 14.182752, "relative_strength": 3.26751, "rate_of_change": 0.8458416310429188, "market_dynamics": -0.804195, "expectation": {"probability": 45.8608, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.072429, "high": 15.272063, "low": 12.21765, "close": 14.184053, "volume": 21303022}, "trend_line": 16.475196, "activity_lines": {"activity_5": 15.538909, "activity_10": 15.854634, "activity_20": 16.424479, "activity_30": 16.647719}, "trend_signal": 0, "fair_value": 14.187843, "relative_strength": -3.04721, "rate_of_change": 0.5605198053342411, "market_dynamics": -0.925279, "expectation": {"probability": 53.0221, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.283872, "high": 14.753013, "low": 13.93451, "close": 14.503469, "volume": 11734440}, "trend_line": 16.569024, "activity_lines": {"activity_5": 15.083076, "activity_10": 15.559538, "activity_20": 16.182303, "activity_30": 16.520511}, "trend_signal": 0, "fair_value": 14.195169, "relative_strength": -0.632157, "rate_of_change": 0.5695106753206364, "market_dynamics": -1.131902, "expectation": {"probability": 52.1493, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.39367, "high": 15.2521, "low": 14.253926, "close": 14.792939, "volume": 11336646}, "trend_line": 16.627917, "activity_lines": {"activity_5": 14.833532, "activity_10": 15.363532, "activity_20": 15.9859, "activity_30": 16.405925}, "trend_signal": 0, "fair_value": 14.206237, "relative_strength": -0.31824, "rate_of_change": 0.35544036872661416, "market_dynamics": -1.292409, "expectation": {"probability": 53.2431, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.932685, "high": 15.162263, "low": 14.473524, "close": 15.052464, "volume": 5409709}, "trend_line": 16.633906, "activity_lines": {"activity_5": 14.814233, "activity_10": 15.250285, "activity_20": 15.825384, "activity_30": 16.304283}, "trend_signal": 0, "fair_value": 14.217318, "relative_strength": 1.295523, "rate_of_change": 0.03601774052636646, "market_dynamics": -1.304001, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.192209, "high": 16.839197, "low": 15.122337, "close": 16.170422, "volume": 14207445}, "trend_line": 16.705109, "activity_lines": {"activity_5": 15.242118, "activity_10": 15.369703, "activity_20": 15.787216, "activity_30": 16.27438}, "trend_signal": 0, "fair_value": 14.242872, "relative_strength": 5.936257, "rate_of_change": 0.42805941070005193, "market_dynamics": -1.08055, "expectation": {"probability": 47.88, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.280218, "high": 16.849177, "low": 15.910894, "close": 16.130493, "volume": 12433546}, "trend_line": 16.634904, "activity_lines": {"activity_5": 15.638726, "activity_10": 15.471154, "activity_20": 15.775191, "activity_30": 16.237309}, "trend_signal": 0, "fair_value": 14.272506, "relative_strength": 4.758297, "rate_of_change": -0.4202606519957542, "market_dynamics": -0.84873, "expectation": {"probability": 49.1853, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.11053, "high": 16.449908, "low": 15.771151, "close": 15.771151, "volume": 9447547}, "trend_line": 16.599635, "activity_lines": {"activity_5": 15.785791, "activity_10": 15.502188, "activity_20": 15.748098, "activity_30": 16.181583}, "trend_signal": 0, "fair_value": 14.304314, "relative_strength": 2.557543, "rate_of_change": -0.21201805552950323, "market_dynamics": -0.679886, "expectation": {"probability": 48.9557, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.821059, "high": 17.328302, "low": 15.721241, "close": 16.929031, "volume": 17131476}, "trend_line": 16.661522, "activity_lines": {"activity_5": 16.234303, "activity_10": 15.750642, "activity_20": 15.834226, "activity_30": 16.202834}, "trend_signal": 0, "fair_value": 14.34232, "relative_strength": 10.576031, "rate_of_change": 0.37282145059215005, "market_dynamics": -0.246962, "expectation": {"probability": 44.9701, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.008887, "high": 17.767498, "low": 16.809251, "close": 17.178576, "volume": 14199480}, "trend_line": 16.690136, "activity_lines": {"activity_5": 16.623591, "activity_10": 16.044831, "activity_20": 15.943027, "activity_30": 16.236192}, "trend_signal": 0, "fair_value": 14.372828, "relative_strength": 9.921279, "rate_of_change": 0.17173701178078132, "market_dynamics": 0.013051, "expectation": {"probability": 43.112, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.108703, "high": 17.31832, "low": 16.330128, "close": 16.489836, "volume": 12033348}, "trend_line": 16.692132, "activity_lines": {"activity_5": 16.641558, "activity_10": 16.195465, "activity_20": 15.984189, "activity_30": 16.22327}, "trend_signal": 0, "fair_value": 14.396752, "relative_strength": 5.575695, "rate_of_change": 0.011959159589843279, "market_dynamics": 0.21292, "expectation": {"probability": 45.4294, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.499817, "high": 16.690001, "low": 15.52, "close": 15.81, "volume": 9790228}, "trend_line": 16.658491, "activity_lines": {"activity_5": 16.411619, "activity_10": 16.211784, "activity_20": 15.961604, "activity_30": 16.166358}, "trend_signal": 0, "fair_value": 14.417922, "relative_strength": 2.313445, "rate_of_change": -0.20153806595825724, "market_dynamics": 0.350735, "expectation": {"probability": 45.4713, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.69, "high": 16.84, "low": 15.66, "close": 16.74, "volume": 11394687}, "trend_line": 16.605609, "activity_lines": {"activity_5": 16.513046, "activity_10": 16.367632, "activity_20": 16.031636, "activity_30": 16.171617}, "trend_signal": 0, "fair_value": 14.447127, "relative_strength": 4.254629, "rate_of_change": -0.3174477208049655, "market_dynamics": 0.314454, "expectation": {"probability": 43.0976, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.790001, "high": 17.379999, "low": 16.66, "close": 16.99, "volume": 12932359}, "trend_line": 16.600654, "activity_lines": {"activity_5": 16.633217, "activity_10": 16.52827, "activity_20": 16.126995, "activity_30": 16.196416}, "trend_signal": 0, "fair_value": 14.47751, "relative_strength": 4.208466, "rate_of_change": -0.029839315137448346, "market_dynamics": 0.311306, "expectation": {"probability": 43.6398, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.049999, "high": 18.43, "low": 17.0, "close": 17.5, "volume": 25874760}, "trend_line": 16.571108, "activity_lines": {"activity_5": 16.919322, "activity_10": 16.741689, "activity_20": 16.269779, "activity_30": 16.254438}, "trend_signal": 0, "fair_value": 14.509578, "relative_strength": 5.097832, "rate_of_change": -0.17798093978707014, "market_dynamics": 0.551649, "expectation": {"probability": 44.4601, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.5, "high": 18.1, "low": 17.15, "close": 17.549999, "volume": 16808183}, "trend_line": 16.407478, "activity_lines": {"activity_5": 17.200666, "activity_10": 16.919697, "activity_20": 16.413371, "activity_30": 16.317593}, "trend_signal": 0, "fair_value": 14.540901, "relative_strength": 2.861818, "rate_of_change": -0.987441515678962, "market_dynamics": 0.855333, "expectation": {"probability": 45.2568, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.700001, "high": 18.77, "low": 17.639999, "close": 18.18, "volume": 33647608}, "trend_line": 16.341706, "activity_lines": {"activity_5": 17.621333, "activity_10": 17.187169, "activity_20": 16.607589, "activity_30": 16.431949}, "trend_signal": 1, "fair_value": 14.573063, "relative_strength": 3.7265, "rate_of_change": -0.40086599537115086, "market_dynamics": 1.146023, "expectation": {"probability": 45.7571, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.18, "high": 18.48, "low": 17.92, "close": 18.27, "volume": 22199329}, "trend_line": 16.404373, "activity_lines": {"activity_5": 17.914, "activity_10": 17.43374, "activity_20": 16.799288, "activity_30": 16.556355}, "trend_signal": 1, "fair_value": 14.608687, "relative_strength": 5.69265, "rate_of_change": 0.38347893420675383, "market_dynamics": 1.329336, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.09, "high": 18.58, "low": 17.959999, "close": 18.24, "volume": 17695575}, "trend_line": 16.455724, "activity_lines": {"activity_5": 18.094667, "activity_10": 17.629423, "activity_20": 16.978037, "activity_30": 16.674782}, "trend_signal": 1, "fair_value": 14.642676, "relative_strength": 3.985056, "rate_of_change": 0.3130323847183941, "market_dynamics": 1.331362, "expectation": {"probability": 47.0697, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.219999, "high": 19.84, "low": 18.18, "close": 18.84, "volume": 53327110}, "trend_line": 16.525412, "activity_lines": {"activity_5": 18.392, "activity_10": 17.910361, "activity_20": 17.207781, "activity_30": 16.828607}, "trend_signal": 1, "fair_value": 14.677249, "relative_strength": 2.515324, "rate_of_change": 0.42348790001582004, "market_dynamics": 1.444868, "expectation": {"probability": 46.4384, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.84, "high": 18.969999, "low": 17.99, "close": 18.35, "volume": 26538210}, "trend_line": 16.58043, "activity_lines": {"activity_5": 18.436667, "activity_10": 18.072, "activity_20": 17.378146, "activity_30": 16.946322}, "trend_signal": 1, "fair_value": 14.709121, "relative_strength": -4.583487, "rate_of_change": 0.33292967219213937, "market_dynamics": 1.379983, "expectation": {"probability": 49.373, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.370001, "high": 18.48, "low": 17.5, "close": 17.629999, "volume": 25626715}, "trend_line": 16.61278, "activity_lines": {"activity_5": 18.188, "activity_10": 18.068909, "activity_20": 17.468277, "activity_30": 17.014036}, "trend_signal": 1, "fair_value": 14.738196, "relative_strength": -12.055612, "rate_of_change": 0.195109535759935, "market_dynamics": 1.186582, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.73, "high": 18.15, "low": 17.629999, "close": 18.08, "volume": 20104652}, "trend_line": 16.64682, "activity_lines": {"activity_5": 18.126, "activity_10": 18.114545, "activity_20": 17.584856, "activity_30": 17.108696}, "trend_signal": 1, "fair_value": 14.767521, "relative_strength": -9.040491, "rate_of_change": 0.2049024907330438, "market_dynamics": 0.99032, "expectation": {"probability": 49.6904, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.09, "high": 18.6, "low": 17.73, "close": 18.190001, "volume": 16534762}, "trend_line": 16.694841, "activity_lines": {"activity_5": 18.113333, "activity_10": 18.155818, "activity_20": 17.69488, "activity_30": 17.208256}, "trend_signal": 1, "fair_value": 14.799496, "relative_strength": -10.822801, "rate_of_change": 0.28846950949189415, "market_dynamics": 0.679607, "expectation": {"probability": 50.3564, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.24, "high": 18.6, "low": 17.32, "close": 17.84, "volume": 38742208}, "trend_line": 16.733857, "activity_lines": {"activity_5": 17.987333, "activity_10": 18.111636, "activity_20": 17.755395, "activity_30": 17.282137}, "trend_signal": 1, "fair_value": 14.83136, "relative_strength": -13.433375, "rate_of_change": 0.2337009379124974, "market_dynamics": 0.517562, "expectation": {"probability": 49.5304, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.73, "high": 18.290001, "low": 17.530001, "close": 17.879999, "volume": 25576920}, "trend_line": 16.810474, "activity_lines": {"activity_5": 17.941333, "activity_10": 18.068545, "activity_20": 17.806444, "activity_30": 17.356081}, "trend_signal": 1, "fair_value": 14.862539, "relative_strength": -14.130485, "rate_of_change": 0.45785618940091827, "market_dynamics": 0.424009, "expectation": {"probability": 50.3455, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.870001, "high": 18.25, "low": 17.43, "close": 17.84, "volume": 12404965}, "trend_line": 16.876774, "activity_lines": {"activity_5": 17.913333, "activity_10": 18.012182, "activity_20": 17.845544, "activity_30": 17.422502}, "trend_signal": 1, "fair_value": 14.895345, "relative_strength": -16.238095, "rate_of_change": 0.3943969694132468, "market_dynamics": 0.193462, "expectation": {"probability": 49.6635, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.719999, "high": 18.15, "low": 17.540001, "close": 17.799999, "volume": 9281564}, "trend_line": 16.931759, "activity_lines": {"activity_5": 17.858, "activity_10": 17.954727, "activity_20": 17.872694, "activity_30": 17.482065}, "trend_signal": 1, "fair_value": 14.93241, "relative_strength": -15.290962, "rate_of_change": 0.32580278671740526, "market_dynamics": -0.05682, "expectation": {"probability": 49.9715, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.469999, "high": 17.879999, "low": 17.08, "close": 17.440001, "volume": 14392924}, "trend_line": 16.948126, "activity_lines": {"activity_5": 17.701333, "activity_10": 17.840364, "activity_20": 17.855896, "activity_30": 17.514855}, "trend_signal": 1, "fair_value": 14.969176, "relative_strength": -12.230488, "rate_of_change": 0.09666449894543686, "market_dynamics": -0.42383, "expectation": {"probability": 49.242, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.440001, "high": 17.98, "low": 17.25, "close": 17.65, "volume": 18220555}, "trend_line": 16.997445, "activity_lines": {"activity_5": 17.664667, "activity_10": 17.778727, "activity_20": 17.856666, "activity_30": 17.560137}, "trend_signal": 1, "fair_value": 15.010863, "relative_strength": -14.917647, "rate_of_change": 0.29099972468932883, "market_dynamics": -0.661285, "expectation": {"probability": 49.1344, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.790001, "high": 18.25, "low": 17.35, "close": 17.559999, "volume": 17895910}, "trend_line": 17.052748, "activity_lines": {"activity_5": 17.610666, "activity_10": 17.722363, "activity_20": 17.846619, "activity_30": 17.596431}, "trend_signal": 1, "fair_value": 15.048523, "relative_strength": -15.780986, "rate_of_change": 0.32536066449988277, "market_dynamics": -0.773479, "expectation": {"probability": 48.8512, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.639999, "high": 18.17, "low": 17.58, "close": 17.709999, "volume": 12246256}, "trend_line": 17.170279, "activity_lines": {"activity_5": 17.627999, "activity_10": 17.707636, "activity_20": 17.845762, "activity_30": 17.638835}, "trend_signal": 1, "fair_value": 15.086517, "relative_strength": -15.07772, "rate_of_change": 0.689220294582431, "market_dynamics": -0.843646, "expectation": {"probability": 48.654, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.790001, "high": 17.99, "low": 17.43, "close": 17.790001, "volume": 11154933}, "trend_line": 17.27983, "activity_lines": {"activity_5": 17.680667, "activity_10": 17.706, "activity_20": 17.843476, "activity_30": 17.678817}, "trend_signal": 1, "fair_value": 15.128224, "relative_strength": -13.284893, "rate_of_change": 0.6380269068429215, "market_dynamics": -0.829536, "expectation": {"probability": 49.311, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.790001, "high": 17.99, "low": 16.809999, "close": 17.139999, "volume": 15087295}, "trend_line": 17.358066, "activity_lines": {"activity_5": 17.517333, "activity_10": 17.591454, "activity_20": 17.774285, "activity_30": 17.669795}, "trend_signal": 1, "fair_value": 15.16062, "relative_strength": -11.668472, "rate_of_change": 0.45275908385673014, "market_dynamics": -0.9525, "expectation": {"probability": 50.5663, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.98, "high": 17.43, "low": 16.77, "close": 17.200001, "volume": 12142699}, "trend_line": 17.42965, "activity_lines": {"activity_5": 17.394, "activity_10": 17.506909, "activity_20": 17.710095, "activity_30": 17.659597}, "trend_signal": 0, "fair_value": 15.192208, "relative_strength": -13.974057, "rate_of_change": 0.4123961736290083, "market_dynamics": -1.05519, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.27, "high": 17.389999, "low": 16.85, "close": 17.139999, "volume": 10254527}, "trend_line": 17.461969, "activity_lines": {"activity_5": 17.280666, "activity_10": 17.423091, "activity_20": 17.641619, "activity_30": 17.64091}, "trend_signal": 0, "fair_value": 15.222533, "relative_strength": -15.038965, "rate_of_change": 0.18542541014880448, "market_dynamics": -1.136511, "expectation": {"probability": 53.6126, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.200001, "high": 17.23, "low": 16.18, "close": 16.75, "volume": 15606129}, "trend_line": 17.48262, "activity_lines": {"activity_5": 17.065333, "activity_10": 17.281818, "activity_20": 17.537952, "activity_30": 17.594977}, "trend_signal": 0, "fair_value": 15.251425, "relative_strength": -17.195058, "rate_of_change": 0.1182627228349842, "market_dynamics": -1.259505, "expectation": {"probability": 52.6379, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.700001, "high": 16.85, "low": 16.209999, "close": 16.549999, "volume": 14883434}, "trend_line": 17.508581, "activity_lines": {"activity_5": 16.847333, "activity_10": 17.124, "activity_20": 17.422047, "activity_30": 17.534808}, "trend_signal": 0, "fair_value": 15.275961, "relative_strength": -16.554295, "rate_of_change": 0.14849604921916046, "market_dynamics": -1.29602, "expectation": {"probability": 51.1891, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.540001, "high": 17.389999, "low": 16.309999, "close": 16.75, "volume": 15103803}, "trend_line": 17.502614, "activity_lines": {"activity_5": 16.778666, "activity_10": 17.025272, "activity_20": 17.333381, "activity_30": 17.485867}, "trend_signal": 0, "fair_value": 15.306045, "relative_strength": -17.733418, "rate_of_change": -0.034080431760850745, "market_dynamics": -1.296666, "expectation": {"probability": 51.0405, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.82, "high": 17.25, "low": 16.65, "close": 17.1, "volume": 6503351}, "trend_line": 17.499994, "activity_lines": {"activity_5": 16.852666, "activity_10": 17.002727, "activity_20": 17.285143, "activity_30": 17.459892}, "trend_signal": 0, "fair_value": 15.340945, "relative_strength": -15.097332, "rate_of_change": -0.014969192601746738, "market_dynamics": -1.282854, "expectation": {"probability": 52.2714, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.01, "high": 17.290001, "low": 16.559999, "close": 16.870001, "volume": 12488035}, "trend_line": 17.512667, "activity_lines": {"activity_5": 16.856667, "activity_10": 16.948364, "activity_20": 17.223286, "activity_30": 17.419247}, "trend_signal": 0, "fair_value": 15.377883, "relative_strength": -19.237713, "rate_of_change": 0.07241716768588315, "market_dynamics": -1.235067, "expectation": {"probability": 53.3411, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.940001, "high": 17.219999, "low": 16.67, "close": 16.83, "volume": 16044004}, "trend_line": 17.546667, "activity_lines": {"activity_5": 16.865334, "activity_10": 16.899273, "activity_20": 17.164667, "activity_30": 17.375204}, "trend_signal": 0, "fair_value": 15.415192, "relative_strength": -19.847569, "rate_of_change": 0.19414518645274828, "market_dynamics": -1.128554, "expectation": {"probability": 52.9275, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.83, "high": 17.32, "low": 16.74, "close": 17.290001, "volume": 13730904}, "trend_line": 17.565, "activity_lines": {"activity_5": 17.022001, "activity_10": 16.949818, "activity_20": 17.153667, "activity_30": 17.358645}, "trend_signal": 0, "fair_value": 15.452188, "relative_strength": -18.105851, "rate_of_change": 0.10448138099390576, "market_dynamics": -0.853375, "expectation": {"probability": 51.9819, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.389999, "high": 17.620001, "low": 16.860001, "close": 17.209999, "volume": 13656543}, "trend_line": 17.572333, "activity_lines": {"activity_5": 17.102667, "activity_10": 16.994909, "activity_20": 17.138809, "activity_30": 17.335742}, "trend_signal": 0, "fair_value": 15.489048, "relative_strength": -16.673337, "rate_of_change": 0.04174779390833558, "market_dynamics": -0.629228, "expectation": {"probability": 52.7618, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.209999, "high": 17.379999, "low": 16.950001, "close": 17.17, "volume": 10169416}, "trend_line": 17.561333, "activity_lines": {"activity_5": 17.139333, "activity_10": 17.031455, "activity_20": 17.124809, "activity_30": 17.309785}, "trend_signal": 0, "fair_value": 15.5222, "relative_strength": -14.651568, "rate_of_change": -0.06259840397970623, "market_dynamics": -0.422917, "expectation": {"probability": 51.3777, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.24, "high": 17.4, "low": 17.08, "close": 17.33, "volume": 11687385}, "trend_line": 17.554, "activity_lines": {"activity_5": 17.224667, "activity_10": 17.097636, "activity_20": 17.129238, "activity_30": 17.29486}, "trend_signal": 0, "fair_value": 15.553744, "relative_strength": -14.664832, "rate_of_change": -0.041756511308126194, "market_dynamics": -0.16793, "expectation": {"probability": 49.8865, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.389999, "high": 17.57, "low": 17.17, "close": 17.33, "volume": 12466825}, "trend_line": 17.525667, "activity_lines": {"activity_5": 17.279333, "activity_10": 17.160364, "activity_20": 17.136286, "activity_30": 17.280409}, "trend_signal": 0, "fair_value": 15.583091, "relative_strength": -16.632333, "rate_of_change": -0.16140480802096357, "market_dynamics": -0.062488, "expectation": {"probability": 51.4738, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.280001, "high": 17.34, "low": 16.51, "close": 17.059999, "volume": 18212374}, "trend_line": 17.485333, "activity_lines": {"activity_5": 17.210666, "activity_10": 17.163454, "activity_20": 17.120047, "activity_30": 17.250365}, "trend_signal": 0, "fair_value": 15.608952, "relative_strength": -15.764988, "rate_of_change": -0.2301424533514067, "market_dynamics": 0.158787, "expectation": {"probability": 51.0605, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.9, "high": 17.35, "low": 16.860001, "close": 16.92, "volume": 16335730}, "trend_line": 17.441333, "activity_lines": {"activity_5": 17.110666, "activity_10": 17.131818, "activity_20": 17.094, "activity_30": 17.213892}, "trend_signal": 0, "fair_value": 15.631845, "relative_strength": -16.778756, "rate_of_change": -0.25163947406663906, "market_dynamics": 0.30683, "expectation": {"probability": 50.5118, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.879999, "high": 17.200001, "low": 16.32, "close": 16.469999, "volume": 12950803}, "trend_line": 17.362333, "activity_lines": {"activity_5": 16.879999, "activity_10": 17.015272, "activity_20": 17.027571, "activity_30": 17.151226}, "trend_signal": 0, "fair_value": 15.653045, "relative_strength": -16.249526, "rate_of_change": -0.45294703105548545, "market_dynamics": 0.170022, "expectation": {"probability": 49.3144, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.299999, "high": 16.530001, "low": 15.31, "close": 16.379999, "volume": 15566622}, "trend_line": 17.296666, "activity_lines": {"activity_5": 16.665999, "activity_10": 16.893818, "activity_20": 16.95819, "activity_30": 17.087849}, "trend_signal": 0, "fair_value": 15.671535, "relative_strength": -15.614044, "rate_of_change": -0.37821530090455735, "market_dynamics": 0.042902, "expectation": {"probability": 48.55, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.190001, "high": 16.620001, "low": 15.99, "close": 16.030001, "volume": 10974724}, "trend_line": 17.243333, "activity_lines": {"activity_5": 16.398666, "activity_10": 16.717636, "activity_20": 16.861095, "activity_30": 17.006129}, "trend_signal": 0, "fair_value": 15.688911, "relative_strength": -14.519569, "rate_of_change": -0.3083426597935031, "market_dynamics": -0.34, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.08, "high": 16.58, "low": 15.99, "close": 16.459999, "volume": 10096297}, "trend_line": 17.189333, "activity_lines": {"activity_5": 16.361333, "activity_10": 16.634181, "activity_20": 16.812952, "activity_30": 16.955591}, "trend_signal": 0, "fair_value": 15.702143, "relative_strength": -17.661515, "rate_of_change": -0.31316451407624324, "market_dynamics": -0.594095, "expectation": {"probability": 46.4715, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.4, "high": 17.0, "low": 16.200001, "close": 16.49, "volume": 14960283}, "trend_line": 17.132666, "activity_lines": {"activity_5": 16.374, "activity_10": 16.571272, "activity_20": 16.774, "activity_30": 16.910473}, "trend_signal": 0, "fair_value": 15.71908, "relative_strength": -20.336302, "rate_of_change": -0.32966375135091575, "market_dynamics": -0.639427, "expectation": {"probability": 47.1893, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.49, "high": 16.98, "low": 16.4, "close": 16.6, "volume": 12753166}, "trend_line": 17.091333, "activity_lines": {"activity_5": 16.452, "activity_10": 16.541454, "activity_20": 16.748619, "activity_30": 16.876107}, "trend_signal": 0, "fair_value": 15.731766, "relative_strength": -19.686706, "rate_of_change": -0.24125258730895482, "market_dynamics": -0.702229, "expectation": {"probability": 48.0203, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.5, "high": 17.030001, "low": 16.469999, "close": 17.0, "volume": 13578117}, "trend_line": 17.062, "activity_lines": {"activity_5": 16.654667, "activity_10": 16.594727, "activity_20": 16.76419, "activity_30": 16.870215}, "trend_signal": 0, "fair_value": 15.751282, "relative_strength": -18.245596, "rate_of_change": -0.17162499847143353, "market_dynamics": -0.395493, "expectation": {"probability": 48.8256, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.01, "high": 17.59, "low": 16.9, "close": 17.48, "volume": 12034961}, "trend_line": 17.05, "activity_lines": {"activity_5": 16.976, "activity_10": 16.741273, "activity_20": 16.826143, "activity_30": 16.897183}, "trend_signal": 0, "fair_value": 15.784979, "relative_strength": -17.945971, "rate_of_change": -0.07033173133278897, "market_dynamics": -0.018128, "expectation": {"probability": 49.581, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.540001, "high": 17.6, "low": 16.34, "close": 16.73, "volume": 14434742}, "trend_line": 17.014333, "activity_lines": {"activity_5": 16.950667, "activity_10": 16.748727, "activity_20": 16.81319, "activity_30": 16.876537}, "trend_signal": 0, "fair_value": 15.811484, "relative_strength": -20.874368, "rate_of_change": -0.2091906158357778, "market_dynamics": 0.163057, "expectation": {"probability": 49.2794, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.690001, "high": 16.879999, "low": 16.059999, "close": 16.48, "volume": 32352139}, "trend_line": 16.982333, "activity_lines": {"activity_5": 16.824, "activity_10": 16.716727, "activity_20": 16.775571, "activity_30": 16.842064}, "trend_signal": 0, "fair_value": 15.833564, "relative_strength": -21.650802, "rate_of_change": -0.18807672331322084, "market_dynamics": 0.326852, "expectation": {"probability": 48.9381, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.559999, "high": 16.65, "low": 15.86, "close": 15.98, "volume": 17315529}, "trend_line": 16.926667, "activity_lines": {"activity_5": 16.531333, "activity_10": 16.601818, "activity_20": 16.691619, "activity_30": 16.777398}, "trend_signal": 0, "fair_value": 15.85018, "relative_strength": -23.339816, "rate_of_change": -0.3277877073780276, "market_dynamics": 0.025087, "expectation": {"probability": 48.2476, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c42d7a06-8724-4743-a41b-062509545c43/", "share_image": "https://sharemaestro.com/terminal/c42d7a06-8724-4743-a41b-062509545c43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}