{"ticker": {"uuid": "c42f989c-6c7b-44eb-a53d-dba83625ecc6", "symbol": "ETSY", "name": "Etsy, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETSY rose 16.97%, moving from 990.00 to 1,158.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -0.04 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is negative at 35.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,158.00"}, {"label": "12-Week Change", "value": "16.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.11%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.04"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1040.0, "high": 1158.0, "low": 1040.0, "close": 1158.0, "volume": 47}, "trend_line": 1005.807998, "activity_lines": {"activity_5": 1113.333333, "activity_10": 1089.509086, "activity_20": 1033.623806, "activity_30": 1018.763481}, "trend_signal": 1, "fair_value": 1122.479808, "relative_strength": -0.037962, "rate_of_change": 0.016573205064496426, "market_dynamics": 1.029339, "expectation": {"probability": 35.1083, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1490.0, "high": 1569.0, "low": 1490.0, "close": 1524.0, "volume": 1174}, "trend_line": 2121.767334, "activity_lines": {"activity_5": 1514.266667, "activity_10": 1599.090909, "activity_20": 1769.141904, "activity_30": 1931.810925}, "trend_signal": 0, "fair_value": 2998.967752, "relative_strength": -31.948205, "rate_of_change": -1.1276965691221383, "market_dynamics": -1.136887, "expectation": {"probability": 44.8901, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1524.0, "high": 1630.01001, "low": 1524.0, "close": 1630.01001, "volume": 91}, "trend_line": 2101.167668, "activity_lines": {"activity_5": 1541.870003, "activity_10": 1590.274547, "activity_20": 1737.645715, "activity_30": 1900.084646}, "trend_signal": 0, "fair_value": 2996.211405, "relative_strength": -27.643872, "rate_of_change": -0.9708729920525804, "market_dynamics": -0.979871, "expectation": {"probability": 45.6663, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1630.01001, "high": 1630.01001, "low": 1630.01001, "close": 1630.01001, "volume": 0}, "trend_line": 2076.96167, "activity_lines": {"activity_5": 1574.139339, "activity_10": 1587.203458, "activity_20": 1710.768526, "activity_30": 1869.687378}, "trend_signal": 0, "fair_value": 2991.794803, "relative_strength": -25.557906, "rate_of_change": -1.1520260076646063, "market_dynamics": -0.821353, "expectation": {"probability": 45.4009, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1630.01001, "high": 1630.01001, "low": 1468.5, "close": 1470.01001, "volume": 38}, "trend_line": 2035.795337, "activity_lines": {"activity_5": 1549.141341, "activity_10": 1558.332187, "activity_20": 1673.293193, "activity_30": 1830.529206}, "trend_signal": 0, "fair_value": 2985.568585, "relative_strength": -32.981781, "rate_of_change": -1.9820458699172876, "market_dynamics": -0.687257, "expectation": {"probability": 47.298, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1470.01001, "high": 1470.01001, "low": 1448.0, "close": 1448.0, "volume": 5}, "trend_line": 1999.095337, "activity_lines": {"activity_5": 1519.606006, "activity_10": 1532.004368, "activity_20": 1639.29305, "activity_30": 1792.606926}, "trend_signal": 0, "fair_value": 2978.820316, "relative_strength": -34.079857, "rate_of_change": -1.8027352422411036, "market_dynamics": -0.68674, "expectation": {"probability": 46.6734, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1448.0, "high": 1595.0, "low": 1448.0, "close": 1550.0, "volume": 7377}, "trend_line": 1967.995337, "activity_lines": {"activity_5": 1522.804004, "activity_10": 1530.840186, "activity_20": 1619.331002, "activity_30": 1763.633034}, "trend_signal": 0, "fair_value": 2973.852367, "relative_strength": -28.988497, "rate_of_change": -1.5557036937853608, "market_dynamics": -0.417103, "expectation": {"probability": 44.5918, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1550.0, "high": 1690.0, "low": 1550.0, "close": 1651.0, "volume": 6475}, "trend_line": 1941.233667, "activity_lines": {"activity_5": 1557.935335, "activity_10": 1549.857821, "activity_20": 1612.368955, "activity_30": 1743.181722}, "trend_signal": 0, "fair_value": 2970.108777, "relative_strength": -23.858681, "rate_of_change": -1.3598441773137238, "market_dynamics": -0.077456, "expectation": {"probability": 45.3172, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1638.0, "high": 1668.390015, "low": 1605.0, "close": 1652.900024, "volume": 2272}, "trend_line": 1916.563668, "activity_lines": {"activity_5": 1592.300675, "activity_10": 1570.111825, "activity_20": 1608.0831, "activity_30": 1724.579551}, "trend_signal": 0, "fair_value": 2964.165829, "relative_strength": -24.989844, "rate_of_change": -1.2708412912560496, "market_dynamics": 0.273886, "expectation": {"probability": 48.0143, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1660.01001, "high": 1660.01001, "low": 1392.0, "close": 1392.0, "volume": 528}, "trend_line": 1887.330334, "activity_lines": {"activity_5": 1538.17334, "activity_10": 1541.44037, "activity_20": 1580.373909, "activity_30": 1690.736734}, "trend_signal": 0, "fair_value": 2953.826085, "relative_strength": -35.034744, "rate_of_change": -1.5252993932889274, "market_dynamics": 0.419472, "expectation": {"probability": 49.3131, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1392.0, "high": 1393.0, "low": 1293.0, "close": 1299.0, "volume": 228}, "trend_line": 1847.297001, "activity_lines": {"activity_5": 1458.246671, "activity_10": 1498.041641, "activity_20": 1546.479004, "activity_30": 1652.779938}, "trend_signal": 0, "fair_value": 2943.883777, "relative_strength": -37.789674, "rate_of_change": -2.1211619544710865, "market_dynamics": 0.236393, "expectation": {"probability": 48.6919, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1350.0, "high": 1350.0, "low": 1260.0, "close": 1260.0, "volume": 72}, "trend_line": 1806.577665, "activity_lines": {"activity_5": 1375.253337, "activity_10": 1449.915641, "activity_20": 1512.022194, "activity_30": 1614.889809}, "trend_signal": 0, "fair_value": 2933.435059, "relative_strength": -38.979616, "rate_of_change": -2.2042657990543604, "market_dynamics": -0.084183, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1260.0, "high": 1260.0, "low": 1200.0, "close": 1200.0, "volume": 20}, "trend_line": 1759.910999, "activity_lines": {"activity_5": 1291.593335, "activity_10": 1395.680549, "activity_20": 1475.032051, "activity_30": 1575.755766}, "trend_signal": 0, "fair_value": 2924.428649, "relative_strength": -41.258896, "rate_of_change": -2.583153047007258, "market_dynamics": -0.362368, "expectation": {"probability": 46.475, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1200.0, "high": 1253.0, "low": 1200.0, "close": 1253.0, "volume": 43}, "trend_line": 1714.864335, "activity_lines": {"activity_5": 1255.666667, "activity_10": 1358.900184, "activity_20": 1446.641908, "activity_30": 1543.051831}, "trend_signal": 0, "fair_value": 2916.883777, "relative_strength": -37.909923, "rate_of_change": -2.559598981175523, "market_dynamics": -0.423538, "expectation": {"probability": 44.9113, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1253.0, "high": 1270.0, "low": 1180.0, "close": 1180.0, "volume": 94}, "trend_line": 1666.197668, "activity_lines": {"activity_5": 1222.066667, "activity_10": 1315.70182, "activity_20": 1413.956527, "activity_30": 1508.544454}, "trend_signal": 0, "fair_value": 2909.261982, "relative_strength": -40.11755, "rate_of_change": -2.8379310250218692, "market_dynamics": -0.455718, "expectation": {"probability": 46.5735, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1138.0, "high": 1145.0, "low": 1134.800049, "close": 1137.719971, "volume": 160}, "trend_line": 1625.588334, "activity_lines": {"activity_5": 1188.506657, "activity_10": 1270.089087, "activity_20": 1380.339714, "activity_30": 1474.449119}, "trend_signal": 0, "fair_value": 2901.50211, "relative_strength": -40.244916, "rate_of_change": -2.4372458790405647, "market_dynamics": -0.551848, "expectation": {"probability": 46.0339, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1137.719971, "high": 1137.719971, "low": 1130.0, "close": 1130.0, "volume": 5}, "trend_line": 1587.921668, "activity_lines": {"activity_5": 1163.125326, "activity_10": 1228.714178, "activity_20": 1349.198524, "activity_30": 1442.475678}, "trend_signal": 0, "fair_value": 2892.720059, "relative_strength": -40.399963, "rate_of_change": -2.3171097634119757, "market_dynamics": -0.702417, "expectation": {"probability": 45.4066, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1130.0, "high": 1150.0, "low": 1102.900024, "close": 1150.0, "volume": 542}, "trend_line": 1553.755001, "activity_lines": {"activity_5": 1153.077328, "activity_10": 1198.611996, "activity_20": 1322.438285, "activity_30": 1414.222667}, "trend_signal": 0, "fair_value": 2881.758521, "relative_strength": -37.705935, "rate_of_change": -2.151659473419312, "market_dynamics": -0.844308, "expectation": {"probability": 43.8916, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1150.0, "high": 1150.0, "low": 1122.0, "close": 1150.0, "volume": 65}, "trend_line": 1527.021668, "activity_lines": {"activity_5": 1146.362663, "activity_10": 1177.618905, "activity_20": 1298.297095, "activity_30": 1388.173957}, "trend_signal": 0, "fair_value": 2869.970059, "relative_strength": -35.2947, "rate_of_change": -1.7205629576602666, "market_dynamics": -0.919905, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1150.0, "high": 1150.0, "low": 1134.660034, "close": 1150.0, "volume": 31}, "trend_line": 1500.255001, "activity_lines": {"activity_5": 1146.514665, "activity_10": 1165.769451, "activity_20": 1276.160666, "activity_30": 1363.849979}, "trend_signal": 0, "fair_value": 2857.213649, "relative_strength": -33.986084, "rate_of_change": -1.7528675303643497, "market_dynamics": -0.864408, "expectation": {"probability": 42.8164, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1174.0, "high": 1259.969971, "low": 1174.0, "close": 1199.0, "volume": 155}, "trend_line": 1474.855001, "activity_lines": {"activity_5": 1165.0, "activity_10": 1167.229088, "activity_20": 1260.414714, "activity_30": 1344.414172}, "trend_signal": 0, "fair_value": 2846.630316, "relative_strength": -28.70686, "rate_of_change": -1.693045514467183, "market_dynamics": -0.673886, "expectation": {"probability": 43.4447, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1199.0, "high": 1199.0, "low": 1124.01001, "close": 1124.01001, "volume": 33}, "trend_line": 1448.055335, "activity_lines": {"activity_5": 1154.403337, "activity_10": 1156.872363, "activity_20": 1238.622095, "activity_30": 1321.779012}, "trend_signal": 0, "fair_value": 2837.364996, "relative_strength": -33.529672, "rate_of_change": -1.817105137917208, "market_dynamics": -0.607425, "expectation": {"probability": 45.1346, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1154.0, "high": 1154.0, "low": 1073.099976, "close": 1132.300049, "volume": 183}, "trend_line": 1420.932003, "activity_lines": {"activity_5": 1146.969352, "activity_10": 1150.495464, "activity_20": 1219.523719, "activity_30": 1301.407703}, "trend_signal": 0, "fair_value": 2825.520765, "relative_strength": -35.449158, "rate_of_change": -1.873086707698233, "market_dynamics": -0.494576, "expectation": {"probability": 43.4964, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1132.300049, "high": 1132.300049, "low": 1091.109985, "close": 1091.109985, "volume": 203}, "trend_line": 1396.935669, "activity_lines": {"activity_5": 1126.985343, "activity_10": 1137.860369, "activity_20": 1198.872527, "activity_30": 1280.128863}, "trend_signal": 0, "fair_value": 2816.040701, "relative_strength": -37.007547, "rate_of_change": -1.6887742657169174, "market_dynamics": -0.353439, "expectation": {"probability": 44.9919, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1091.109985, "high": 1266.0, "low": 1091.109985, "close": 1256.0, "volume": 12260}, "trend_line": 1377.802336, "activity_lines": {"activity_5": 1165.890674, "activity_10": 1158.148733, "activity_20": 1196.491336, "activity_30": 1271.036239}, "trend_signal": 0, "fair_value": 2806.00224, "relative_strength": -28.649863, "rate_of_change": -1.369664575441519, "market_dynamics": 0.088369, "expectation": {"probability": 44.9041, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1256.0, "high": 1256.0, "low": 1256.0, "close": 1256.0, "volume": 0}, "trend_line": 1359.269002, "activity_lines": {"activity_5": 1197.729338, "activity_10": 1177.055278, "activity_20": 1195.129241, "activity_30": 1263.178024}, "trend_signal": 0, "fair_value": 2793.489419, "relative_strength": -28.08581, "rate_of_change": -1.3451373622870653, "market_dynamics": 0.521658, "expectation": {"probability": 45.717, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1256.0, "high": 1427.98999, "low": 1256.0, "close": 1400.0, "volume": 8504}, "trend_line": 1350.935669, "activity_lines": {"activity_5": 1273.768001, "activity_10": 1219.993095, "activity_20": 1208.395717, "activity_30": 1265.80583}, "trend_signal": 0, "fair_value": 2782.691342, "relative_strength": -20.022536, "rate_of_change": -0.6130746002254556, "market_dynamics": 0.994519, "expectation": {"probability": 47.2688, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1450.0, "high": 1463.0, "low": 1396.0, "close": 1396.0, "volume": 4310}, "trend_line": 1340.802336, "activity_lines": {"activity_5": 1330.073999, "activity_10": 1257.294549, "activity_20": 1221.995526, "activity_30": 1268.713206}, "trend_signal": 0, "fair_value": 2769.973393, "relative_strength": -19.791799, "rate_of_change": -0.750097375658233, "market_dynamics": 1.362169, "expectation": {"probability": 45.4387, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1449.0, "high": 1497.98999, "low": 1392.01001, "close": 1392.01001, "volume": 8251}, "trend_line": 1334.836003, "activity_lines": {"activity_5": 1367.470003, "activity_10": 1289.397823, "activity_20": 1236.429622, "activity_30": 1272.016927}, "trend_signal": 0, "fair_value": 2754.800381, "relative_strength": -22.659872, "rate_of_change": -0.44498229454159277, "market_dynamics": 1.385307, "expectation": {"probability": 44.9313, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1392.01001, "high": 1525.199951, "low": 1392.01001, "close": 1452.790039, "volume": 66}, "trend_line": 1332.862337, "activity_lines": {"activity_5": 1405.066016, "activity_10": 1328.151829, "activity_20": 1257.894625, "activity_30": 1279.626865}, "trend_signal": 0, "fair_value": 2739.972112, "relative_strength": -18.387037, "rate_of_change": -0.1478583133481654, "market_dynamics": 1.412974, "expectation": {"probability": 46.1767, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1452.790039, "high": 1452.790039, "low": 1370.0, "close": 1375.0, "volume": 3136}, "trend_line": 1331.062337, "activity_lines": {"activity_5": 1403.612679, "activity_10": 1347.256918, "activity_20": 1271.661578, "activity_30": 1282.345424}, "trend_signal": 0, "fair_value": 2726.029804, "relative_strength": -21.621536, "rate_of_change": -0.13504770523048806, "market_dynamics": 1.300982, "expectation": {"probability": 45.3665, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1410.0, "high": 1410.0, "low": 1286.0, "close": 1286.400024, "volume": 174}, "trend_line": 1323.142338, "activity_lines": {"activity_5": 1364.692684, "activity_10": 1347.052921, "activity_20": 1276.628532, "activity_30": 1279.463985}, "trend_signal": 0, "fair_value": 2711.795189, "relative_strength": -24.113526, "rate_of_change": -0.59501337990303, "market_dynamics": 1.098847, "expectation": {"probability": 45.8463, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1300.0, "high": 1315.0, "low": 1184.0, "close": 1184.0, "volume": 3403}, "trend_line": 1308.275338, "activity_lines": {"activity_5": 1299.212679, "activity_10": 1325.278192, "activity_20": 1271.717389, "activity_30": 1270.487059}, "trend_signal": 0, "fair_value": 2693.807881, "relative_strength": -28.258297, "rate_of_change": -1.1236130515234248, "market_dynamics": 0.821873, "expectation": {"probability": 45.4056, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1184.0, "high": 1216.0, "low": 1146.810059, "close": 1216.0, "volume": 302}, "trend_line": 1294.475004, "activity_lines": {"activity_5": 1258.532674, "activity_10": 1308.381645, "activity_20": 1269.930055, "activity_30": 1264.533812}, "trend_signal": 0, "fair_value": 2674.602753, "relative_strength": -24.942731, "rate_of_change": -1.054849357712193, "market_dynamics": 0.582399, "expectation": {"probability": 43.7671, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1216.0, "high": 1223.0, "low": 1170.0, "close": 1201.0, "volume": 1202}, "trend_line": 1285.508004, "activity_lines": {"activity_5": 1224.58667, "activity_10": 1286.487098, "activity_20": 1266.89034, "activity_30": 1258.503166}, "trend_signal": 0, "fair_value": 2656.339932, "relative_strength": -26.4231, "rate_of_change": -0.6927132599927648, "market_dynamics": 0.324868, "expectation": {"probability": 45.5126, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1180.0, "high": 1311.0, "low": 1180.0, "close": 1295.0, "volume": 8900}, "trend_line": 1280.408004, "activity_lines": {"activity_5": 1238.760002, "activity_10": 1282.683461, "activity_20": 1272.703006, "activity_30": 1259.115553}, "trend_signal": 0, "fair_value": 2634.769419, "relative_strength": -21.162118, "rate_of_change": -0.3967303186079685, "market_dynamics": 0.38017, "expectation": {"probability": 44.8655, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1234.209961, "high": 1334.0, "low": 1234.209961, "close": 1330.0, "volume": 4687}, "trend_line": 1273.07467, "activity_lines": {"activity_5": 1269.933333, "activity_10": 1284.534368, "activity_20": 1281.100053, "activity_30": 1262.315037}, "trend_signal": 0, "fair_value": 2613.405061, "relative_strength": -16.21323, "rate_of_change": -0.572734157947354, "market_dynamics": 0.430734, "expectation": {"probability": 44.9552, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1365.0, "high": 1365.0, "low": 1282.609985, "close": 1320.0, "volume": 572}, "trend_line": 1262.041337, "activity_lines": {"activity_5": 1294.866667, "activity_10": 1285.839822, "activity_20": 1287.592339, "activity_30": 1265.342478}, "trend_signal": 1, "fair_value": 2591.940959, "relative_strength": -15.341964, "rate_of_change": -0.8666681743027576, "market_dynamics": 0.454822, "expectation": {"probability": 46.9488, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1320.0, "high": 1320.0, "low": 1214.0, "close": 1260.0, "volume": 530}, "trend_line": 1248.94467, "activity_lines": {"activity_5": 1290.733333, "activity_10": 1277.618002, "activity_20": 1287.560814, "activity_30": 1265.210778}, "trend_signal": 1, "fair_value": 2570.222241, "relative_strength": -17.312824, "rate_of_change": -1.0377367694731874, "market_dynamics": 0.383885, "expectation": {"probability": 46.9951, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1260.0, "high": 1260.0, "low": 1222.109985, "close": 1222.109985, "volume": 26}, "trend_line": 1243.281669, "activity_lines": {"activity_5": 1271.036662, "activity_10": 1264.907271, "activity_20": 1283.396908, "activity_30": 1263.479508}, "trend_signal": 1, "fair_value": 2550.732561, "relative_strength": -17.101832, "rate_of_change": -0.45342288862164903, "market_dynamics": 0.081747, "expectation": {"probability": 43.5443, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1164.0, "high": 1218.0, "low": 1143.0, "close": 1218.0, "volume": 83}, "trend_line": 1240.581669, "activity_lines": {"activity_5": 1248.562663, "activity_10": 1255.643453, "activity_20": 1278.498193, "activity_30": 1261.848433}, "trend_signal": 1, "fair_value": 2529.174421, "relative_strength": -15.572409, "rate_of_change": -0.21716720091045158, "market_dynamics": -0.213756, "expectation": {"probability": 43.2218, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1218.0, "high": 1218.0, "low": 1115.0, "close": 1117.0, "volume": 175}, "trend_line": 1235.815002, "activity_lines": {"activity_5": 1197.55533, "activity_10": 1230.870543, "activity_20": 1263.889954, "activity_30": 1253.875422}, "trend_signal": 0, "fair_value": 2507.450062, "relative_strength": -23.35702, "rate_of_change": -0.3842283921414182, "market_dynamics": -0.510891, "expectation": {"probability": 44.0822, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1117.0, "high": 1137.0, "low": 1117.0, "close": 1137.0, "volume": 11}, "trend_line": 1233.715002, "activity_lines": {"activity_5": 1167.414665, "activity_10": 1212.813998, "activity_20": 1251.219858, "activity_30": 1247.500261}, "trend_signal": 0, "fair_value": 2488.841088, "relative_strength": -21.51702, "rate_of_change": -0.16992834660540368, "market_dynamics": -0.669295, "expectation": {"probability": 42.9603, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1128.390015, "high": 1128.390015, "low": 1110.0, "close": 1110.0, "volume": 122}, "trend_line": 1228.948336, "activity_lines": {"activity_5": 1140.473999, "activity_10": 1190.702907, "activity_20": 1235.955954, "activity_30": 1239.518648}, "trend_signal": 0, "fair_value": 2469.289806, "relative_strength": -23.449212, "rate_of_change": -0.38636686692409916, "market_dynamics": -0.83339, "expectation": {"probability": 44.3016, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1100.0, "high": 1100.0, "low": 1085.0, "close": 1085.0, "volume": 149}, "trend_line": 1225.781669, "activity_lines": {"activity_5": 1115.2, "activity_10": 1165.973635, "activity_20": 1218.221144, "activity_30": 1230.231658}, "trend_signal": 0, "fair_value": 2448.296216, "relative_strength": -25.096545, "rate_of_change": -0.25767291490111605, "market_dynamics": -0.95645, "expectation": {"probability": 43.905, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1085.0, "high": 1115.0, "low": 1085.0, "close": 1112.0, "volume": 46}, "trend_line": 1224.924337, "activity_lines": {"activity_5": 1108.066667, "activity_10": 1148.262544, "activity_20": 1203.872048, "activity_30": 1222.890905}, "trend_signal": 0, "fair_value": 2427.539806, "relative_strength": -20.325499, "rate_of_change": -0.0699416561433374, "market_dynamics": -0.956798, "expectation": {"probability": 42.6218, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1112.0, "high": 1185.0, "low": 1112.0, "close": 1144.0, "volume": 33}, "trend_line": 1225.391003, "activity_lines": {"activity_5": 1118.666667, "activity_10": 1139.696908, "activity_20": 1193.256286, "activity_30": 1217.66998}, "trend_signal": 0, "fair_value": 2407.514165, "relative_strength": -16.131669, "rate_of_change": 0.03809753679504467, "market_dynamics": -0.867891, "expectation": {"probability": 43.14, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1144.0, "high": 1169.98999, "low": 1144.0, "close": 1157.800049, "volume": 265}, "trend_line": 1225.651005, "activity_lines": {"activity_5": 1132.066683, "activity_10": 1137.02219, "activity_20": 1185.173862, "activity_30": 1213.309274}, "trend_signal": 0, "fair_value": 2389.109037, "relative_strength": -17.174254, "rate_of_change": 0.021217880608185424, "market_dynamics": -0.693011, "expectation": {"probability": 43.7457, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1175.0, "high": 1175.0, "low": 990.0, "close": 1017.0, "volume": 2369}, "trend_line": 1221.217672, "activity_lines": {"activity_5": 1097.14668, "activity_10": 1111.696553, "activity_20": 1164.816195, "activity_30": 1199.847918}, "trend_signal": 0, "fair_value": 2374.506473, "relative_strength": -25.633256, "rate_of_change": -0.36171250885564676, "market_dynamics": -0.597837, "expectation": {"probability": 45.0714, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1055.0, "high": 1062.0, "low": 1042.0, "close": 1042.0, "volume": 270}, "trend_line": 1217.617672, "activity_lines": {"activity_5": 1076.76001, "activity_10": 1095.334553, "activity_20": 1148.625242, "activity_30": 1188.285488}, "trend_signal": 0, "fair_value": 2360.416729, "relative_strength": -23.785503, "rate_of_change": -0.29478774198412594, "market_dynamics": -0.640375, "expectation": {"probability": 44.1137, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1050.0, "high": 1100.800049, "low": 1050.0, "close": 1070.0, "volume": 117}, "trend_line": 1213.317672, "activity_lines": {"activity_5": 1068.57334, "activity_10": 1087.338188, "activity_20": 1137.057099, "activity_30": 1178.761767}, "trend_signal": 0, "fair_value": 2345.814165, "relative_strength": -20.889205, "rate_of_change": -0.35314861954468924, "market_dynamics": -0.76053, "expectation": {"probability": 44.264, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1063.290039, "high": 1063.290039, "low": 1010.0, "close": 1010.0, "volume": 26}, "trend_line": 1209.517338, "activity_lines": {"activity_5": 1043.18667, "activity_10": 1071.123642, "activity_20": 1121.227051, "activity_30": 1165.644498}, "trend_signal": 0, "fair_value": 2331.241217, "relative_strength": -21.77601, "rate_of_change": -0.3132183835858441, "market_dynamics": -0.955797, "expectation": {"probability": 45.8691, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1010.0, "high": 1060.0, "low": 1010.0, "close": 1060.0, "volume": 260}, "trend_line": 1207.107336, "activity_lines": {"activity_5": 1043.4, "activity_10": 1065.945459, "activity_20": 1111.475098, "activity_30": 1155.998218}, "trend_signal": 0, "fair_value": 2317.056345, "relative_strength": -17.032802, "rate_of_change": -0.1992531999570292, "market_dynamics": -0.927513, "expectation": {"probability": 45.0387, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1134.0, "high": 1180.0, "low": 1122.410034, "close": 1179.0, "volume": 157}, "trend_line": 1210.037004, "activity_lines": {"activity_5": 1089.8, "activity_10": 1083.80364, "activity_20": 1113.646955, "activity_30": 1154.184842}, "trend_signal": 0, "fair_value": 2303.479422, "relative_strength": -3.425643, "rate_of_change": 0.24270153221900326, "market_dynamics": -0.510313, "expectation": {"probability": 45.0202, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1179.0, "high": 1200.0, "low": 1179.0, "close": 1200.0, "volume": 31}, "trend_line": 1208.170337, "activity_lines": {"activity_5": 1132.4, "activity_10": 1104.225457, "activity_20": 1117.995003, "activity_30": 1153.537293}, "trend_signal": 0, "fair_value": 2288.844806, "relative_strength": 0.278713, "rate_of_change": -0.1542652822871859, "market_dynamics": -0.049525, "expectation": {"probability": 43.8852, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1093.0, "high": 1093.0, "low": 1065.01001, "close": 1065.01001, "volume": 26}, "trend_line": 1201.804004, "activity_lines": {"activity_5": 1119.470003, "activity_10": 1098.012731, "activity_20": 1109.491623, "activity_30": 1144.301143}, "trend_signal": 0, "fair_value": 2272.209358, "relative_strength": -11.181374, "rate_of_change": -0.5269400187235305, "market_dynamics": 0.314718, "expectation": {"probability": 46.3431, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1070.109985, "high": 1087.0, "low": 1060.0, "close": 1085.0, "volume": 125}, "trend_line": 1191.304004, "activity_lines": {"activity_5": 1113.536003, "activity_10": 1096.288912, "activity_20": 1103.987241, "activity_30": 1136.765401}, "trend_signal": 0, "fair_value": 2254.164487, "relative_strength": -8.387636, "rate_of_change": -0.8736865549667447, "market_dynamics": 0.559516, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1052.0, "high": 1058.0, "low": 1052.0, "close": 1058.0, "volume": 86}, "trend_line": 1180.037337, "activity_lines": {"activity_5": 1093.602002, "activity_10": 1090.728729, "activity_20": 1097.078098, "activity_30": 1128.165143}, "trend_signal": 0, "fair_value": 2235.946538, "relative_strength": -9.975544, "rate_of_change": -0.9457423933916449, "market_dynamics": 0.465221, "expectation": {"probability": 46.6071, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1018.0, "high": 1073.0, "low": 1000.0, "close": 1073.0, "volume": 101}, "trend_line": 1169.40367, "activity_lines": {"activity_5": 1078.801335, "activity_10": 1089.710365, "activity_20": 1092.845146, "activity_30": 1121.259508}, "trend_signal": 0, "fair_value": 2219.234999, "relative_strength": -12.354033, "rate_of_change": -0.9011297072204469, "market_dynamics": 0.322626, "expectation": {"probability": 45.0472, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1090.0, "high": 1184.0, "low": 1090.0, "close": 1130.0, "volume": 89}, "trend_line": 1158.644002, "activity_lines": {"activity_5": 1090.067334, "activity_10": 1098.037456, "activity_20": 1094.931241, "activity_30": 1118.717336}, "trend_signal": 0, "fair_value": 2199.49141, "relative_strength": -4.709133, "rate_of_change": -0.92009870295686, "market_dynamics": 0.392041, "expectation": {"probability": 45.2133, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1130.0, "high": 1130.0, "low": 1130.0, "close": 1130.0, "volume": 0}, "trend_line": 1150.477336, "activity_lines": {"activity_5": 1106.0, "activity_10": 1104.764546, "activity_20": 1097.455955, "activity_30": 1116.869335}, "trend_signal": 0, "fair_value": 2183.333845, "relative_strength": -2.421461, "rate_of_change": -0.7048468715069633, "market_dynamics": 0.421673, "expectation": {"probability": 46.454, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1166.25, "high": 1226.0, "low": 1115.0, "close": 1130.0, "volume": 161}, "trend_line": 1145.264001, "activity_lines": {"activity_5": 1117.6, "activity_10": 1110.400728, "activity_20": 1100.399716, "activity_30": 1115.548217}, "trend_signal": 0, "fair_value": 2167.596666, "relative_strength": -0.982764, "rate_of_change": -0.45314538903701757, "market_dynamics": 0.511467, "expectation": {"probability": 46.4847, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1110.0, "high": 1110.0, "low": 1016.809998, "close": 1017.0, "volume": 161}, "trend_line": 1139.697335, "activity_lines": {"activity_5": 1088.533333, "activity_10": 1093.309637, "activity_20": 1092.519668, "activity_30": 1107.27312}, "trend_signal": 0, "fair_value": 2149.94923, "relative_strength": -11.837954, "rate_of_change": -0.4860596329876207, "market_dynamics": 0.504375, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1017.0, "high": 1046.459961, "low": 978.0, "close": 1031.98999, "volume": 103}, "trend_line": 1133.563668, "activity_lines": {"activity_5": 1067.196663, "activity_10": 1079.725817, "activity_20": 1086.638667, "activity_30": 1100.324259}, "trend_signal": 0, "fair_value": 2130.731217, "relative_strength": -11.887068, "rate_of_change": -0.5381838503641021, "market_dynamics": 0.390717, "expectation": {"probability": 43.8079, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1000.01001, "high": 1050.219971, "low": 1000.01001, "close": 1050.219971, "volume": 257}, "trend_line": 1128.537667, "activity_lines": {"activity_5": 1054.670654, "activity_10": 1072.129448, "activity_20": 1082.865331, "activity_30": 1094.947246}, "trend_signal": 0, "fair_value": 2110.412114, "relative_strength": -9.100503, "rate_of_change": -0.4433805653693508, "market_dynamics": 0.371954, "expectation": {"probability": 43.6961, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1054.0, "high": 1111.0, "low": 1054.0, "close": 1089.0, "volume": 1896}, "trend_line": 1121.671, "activity_lines": {"activity_5": 1060.38999, "activity_10": 1074.307267, "activity_20": 1082.95095, "activity_30": 1092.396429}, "trend_signal": 0, "fair_value": 2089.168524, "relative_strength": -4.460551, "rate_of_change": -0.6084570502864755, "market_dynamics": 0.480897, "expectation": {"probability": 44.5031, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1089.0, "high": 1100.0, "low": 1089.0, "close": 1099.98999, "volume": 15}, "trend_line": 1114.004, "activity_lines": {"activity_5": 1072.50599, "activity_10": 1078.047084, "activity_20": 1084.192758, "activity_30": 1090.997654}, "trend_signal": 0, "fair_value": 2068.12269, "relative_strength": 0.044872, "rate_of_change": -0.683533763465414, "market_dynamics": 0.599062, "expectation": {"probability": 46.9796, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1079.48999, "high": 1079.48999, "low": 1010.0, "close": 1053.01001, "volume": 266}, "trend_line": 1105.104334, "activity_lines": {"activity_5": 1070.962663, "activity_10": 1072.972541, "activity_20": 1081.169854, "activity_30": 1087.062558}, "trend_signal": 0, "fair_value": 2045.77019, "relative_strength": -5.785623, "rate_of_change": -0.7988899501258343, "market_dynamics": 0.545603, "expectation": {"probability": 46.7132, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1053.01001, "high": 1053.01001, "low": 999.609985, "close": 999.609985, "volume": 31}, "trend_line": 1096.424666, "activity_lines": {"activity_5": 1049.21866, "activity_10": 1058.27963, "activity_20": 1073.560234, "activity_30": 1080.256471}, "trend_signal": 0, "fair_value": 2023.668331, "relative_strength": -10.643951, "rate_of_change": -0.7854161578195583, "market_dynamics": 0.240765, "expectation": {"probability": 46.4038, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1050.0, "high": 1133.98999, "low": 1050.0, "close": 1100.01001, "volume": 478}, "trend_line": 1092.354667, "activity_lines": {"activity_5": 1063.1, "activity_10": 1063.175633, "activity_20": 1075.595331, "activity_30": 1080.487784}, "trend_signal": 0, "fair_value": 2004.194036, "relative_strength": -2.610044, "rate_of_change": -0.37120644274157777, "market_dynamics": 0.186552, "expectation": {"probability": 45.6768, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1100.0, "high": 1100.0, "low": 985.049988, "close": 1010.549988, "volume": 2325}, "trend_line": 1085.439667, "activity_lines": {"activity_5": 1043.841996, "activity_10": 1052.351449, "activity_20": 1068.834187, "activity_30": 1075.210063}, "trend_signal": 0, "fair_value": 1982.287305, "relative_strength": -9.924815, "rate_of_change": -0.6330361565617738, "market_dynamics": 0.013349, "expectation": {"probability": 46.2232, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1028.689941, "high": 1028.689941, "low": 968.0, "close": 970.0, "volume": 1893}, "trend_line": 1080.539667, "activity_lines": {"activity_5": 1016.297331, "activity_10": 1036.326359, "activity_20": 1058.494235, "activity_30": 1067.762342}, "trend_signal": 0, "fair_value": 1959.628204, "relative_strength": -12.810223, "rate_of_change": -0.4514299733989813, "market_dynamics": -0.05064, "expectation": {"probability": 46.3965, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 980.0, "high": 1050.0, "low": 950.0, "close": 1025.0, "volume": 6578}, "trend_line": 1076.806333, "activity_lines": {"activity_5": 1015.751998, "activity_10": 1033.21036, "activity_20": 1053.582854, "activity_30": 1064.179138}, "trend_signal": 0, "fair_value": 1935.264037, "relative_strength": -8.507822, "rate_of_change": -0.34550642739152804, "market_dynamics": 0.185115, "expectation": {"probability": 44.819, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1045.47998, "high": 1055.0, "low": 972.0, "close": 972.0, "volume": 2209}, "trend_line": 1072.206333, "activity_lines": {"activity_5": 999.407332, "activity_10": 1020.312543, "activity_20": 1043.790521, "activity_30": 1057.417439}, "trend_signal": 0, "fair_value": 1908.001216, "relative_strength": -10.816498, "rate_of_change": -0.4271891666149691, "market_dynamics": -0.189439, "expectation": {"probability": 46.535, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1000.0, "high": 1103.0, "low": 960.0, "close": 1069.0, "volume": 4351}, "trend_line": 1071.673, "activity_lines": {"activity_5": 1017.236666, "activity_10": 1026.141817, "activity_20": 1044.221997, "activity_30": 1057.210579}, "trend_signal": 0, "fair_value": 1880.84737, "relative_strength": 0.423759, "rate_of_change": -0.0497416386739514, "market_dynamics": -0.081946, "expectation": {"probability": 44.6538, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1055.0, "high": 1116.0, "low": 1020.0, "close": 1116.0, "volume": 241}, "trend_line": 1071.806333, "activity_lines": {"activity_5": 1052.8, "activity_10": 1040.17509, "activity_20": 1049.753473, "activity_30": 1060.070385}, "trend_signal": 0, "fair_value": 1852.231986, "relative_strength": 2.343989, "rate_of_change": 0.012441574995357096, "market_dynamics": 0.171244, "expectation": {"probability": 37.9236, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1116.0, "high": 1116.0, "low": 1000.0, "close": 1000.0, "volume": 40}, "trend_line": 1067.006333, "activity_lines": {"activity_5": 1042.666667, "activity_10": 1032.626545, "activity_20": 1043.994521, "activity_30": 1055.437718}, "trend_signal": 0, "fair_value": 1819.123011, "relative_strength": -5.446008, "rate_of_change": -0.4478421009665703, "market_dynamics": 0.132132, "expectation": {"probability": 46.2522, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1000.0, "high": 1064.5, "low": 1000.0, "close": 1064.5, "volume": 1104}, "trend_line": 1063.896332, "activity_lines": {"activity_5": 1052.033333, "activity_10": 1038.623272, "activity_20": 1044.783188, "activity_30": 1055.276019}, "trend_signal": 0, "fair_value": 1784.760832, "relative_strength": 0.973844, "rate_of_change": -0.29146977893335624, "market_dynamics": 0.477037, "expectation": {"probability": 36.8308, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1111.0, "high": 1130.0, "low": 1111.0, "close": 1115.0, "volume": 250}, "trend_line": 1067.162998, "activity_lines": {"activity_5": 1075.6, "activity_10": 1053.592909, "activity_20": 1050.350427, "activity_30": 1058.57303}, "trend_signal": 0, "fair_value": 1760.562114, "relative_strength": 7.42963, "rate_of_change": 0.3070473975466236, "market_dynamics": 0.596452, "expectation": {"probability": 37.654, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1115.0, "high": 1214.0, "low": 1115.0, "close": 1170.0, "volume": 150}, "trend_line": 1071.429665, "activity_lines": {"activity_5": 1107.966667, "activity_10": 1076.464545, "activity_20": 1060.95576, "activity_30": 1065.207676}, "trend_signal": 0, "fair_value": 1738.28641, "relative_strength": 9.647864, "rate_of_change": 0.39981399355078623, "market_dynamics": 0.708928, "expectation": {"probability": 39.0011, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1170.0, "high": 1201.0, "low": 1170.0, "close": 1201.0, "volume": 13}, "trend_line": 1075.796332, "activity_lines": {"activity_5": 1143.933333, "activity_10": 1103.7, "activity_20": 1074.322999, "activity_30": 1073.567052}, "trend_signal": 0, "fair_value": 1716.241476, "relative_strength": 12.0763, "rate_of_change": 0.4075551706886685, "market_dynamics": 0.994706, "expectation": {"probability": 40.3268, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1182.040039, "high": 1230.0, "low": 1127.5, "close": 1127.5, "volume": 177}, "trend_line": 1079.712998, "activity_lines": {"activity_5": 1149.733333, "activity_10": 1114.109091, "activity_20": 1080.352142, "activity_30": 1076.902773}, "trend_signal": 0, "fair_value": 1693.244681, "relative_strength": 9.797792, "rate_of_change": 0.3640713286983096, "market_dynamics": 1.039202, "expectation": {"probability": 48.0658, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1127.5, "high": 1127.5, "low": 1059.0, "close": 1059.0, "volume": 73}, "trend_line": 1079.679665, "activity_lines": {"activity_5": 1124.2, "activity_10": 1109.2, "activity_20": 1079.86938, "activity_30": 1075.56645}, "trend_signal": 0, "fair_value": 1671.23186, "relative_strength": 3.98473, "rate_of_change": -0.0030872092918767325, "market_dynamics": 0.911265, "expectation": {"probability": 46.9529, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": 1075.679665, "activity_lines": {"activity_5": 1099.033333, "activity_10": 1103.672727, "activity_20": 1079.186618, "activity_30": 1074.232278}, "trend_signal": 0, "fair_value": 1653.757501, "relative_strength": 4.815809, "rate_of_change": -0.3704802572159215, "market_dynamics": 0.659848, "expectation": {"probability": 45.3937, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1130.0, "high": 1130.0, "low": 1090.0, "close": 1090.0, "volume": 60}, "trend_line": 1072.012998, "activity_lines": {"activity_5": 1087.933333, "activity_10": 1102.2, "activity_20": 1081.327619, "activity_30": 1075.156171}, "trend_signal": 1, "fair_value": 1639.71904, "relative_strength": 6.425165, "rate_of_change": -0.340869788590843, "market_dynamics": 0.506571, "expectation": {"probability": 37.3746, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1090.0, "high": 1110.0, "low": 1088.0, "close": 1110.0, "volume": 80}, "trend_line": 1073.512665, "activity_lines": {"activity_5": 1088.833333, "activity_10": 1103.981818, "activity_20": 1085.183952, "activity_30": 1077.606945}, "trend_signal": 1, "fair_value": 1627.266475, "relative_strength": 7.601178, "rate_of_change": 0.13989261350355803, "market_dynamics": 0.468559, "expectation": {"probability": 38.0992, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1110.0, "high": 1110.0, "low": 1077.0, "close": 1081.0, "volume": 71}, "trend_line": 1073.379331, "activity_lines": {"activity_5": 1086.133333, "activity_10": 1100.6, "activity_20": 1086.178381, "activity_30": 1078.089999}, "trend_signal": 1, "fair_value": 1615.157501, "relative_strength": 1.907015, "rate_of_change": -0.012420347178659235, "market_dynamics": 0.417206, "expectation": {"probability": 37.6026, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1081.0, "high": 1081.0, "low": 1081.0, "close": 1081.0, "volume": 0}, "trend_line": 1074.145998, "activity_lines": {"activity_5": 1086.533333, "activity_10": 1095.745455, "activity_20": 1087.263238, "activity_30": 1078.581655}, "trend_signal": 1, "fair_value": 1604.272053, "relative_strength": 2.308853, "rate_of_change": 0.07142554154509523, "market_dynamics": 0.494131, "expectation": {"probability": 33.4016, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1081.0, "high": 1147.0, "low": 1081.0, "close": 1147.0, "volume": 16}, "trend_line": 1076.612665, "activity_lines": {"activity_5": 1107.466667, "activity_10": 1102.590909, "activity_20": 1094.500524, "activity_30": 1083.281913}, "trend_signal": 1, "fair_value": 1592.900258, "relative_strength": 5.3957, "rate_of_change": 0.22963982592617205, "market_dynamics": 0.526413, "expectation": {"probability": 37.9045, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1147.0, "high": 1147.0, "low": 1147.0, "close": 1147.0, "volume": 5}, "trend_line": 1077.179331, "activity_lines": {"activity_5": 1122.533333, "activity_10": 1108.854545, "activity_20": 1101.035952, "activity_30": 1087.823032}, "trend_signal": 1, "fair_value": 1583.682309, "relative_strength": 3.121951, "rate_of_change": 0.05263415696488588, "market_dynamics": 0.447966, "expectation": {"probability": 34.5595, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1147.0, "high": 1161.0, "low": 1020.0, "close": 1040.0, "volume": 6918}, "trend_line": 1074.179331, "activity_lines": {"activity_5": 1098.133333, "activity_10": 1096.081818, "activity_20": 1097.157143, "activity_30": 1085.424365}, "trend_signal": 1, "fair_value": 1571.066925, "relative_strength": -5.653295, "rate_of_change": -0.27850515820935295, "market_dynamics": 0.420168, "expectation": {"probability": 46.0312, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1090.0, "high": 1090.0, "low": 1019.75, "close": 1045.0, "volume": 2593}, "trend_line": 1071.345998, "activity_lines": {"activity_5": 1080.066667, "activity_10": 1087.145455, "activity_20": 1093.614286, "activity_30": 1083.541827}, "trend_signal": 1, "fair_value": 1557.377822, "relative_strength": -2.453629, "rate_of_change": -0.26376722379887596, "market_dynamics": 0.206849, "expectation": {"probability": 44.6466, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1045.0, "high": 1045.0, "low": 948.0, "close": 948.0, "volume": 504}, "trend_line": 1069.045998, "activity_lines": {"activity_5": 1032.066667, "activity_10": 1062.072727, "activity_20": 1080.47619, "activity_30": 1075.584021}, "trend_signal": 0, "fair_value": 1546.916284, "relative_strength": -12.019225, "rate_of_change": -0.21468321198694157, "market_dynamics": -0.2514, "expectation": {"probability": 48.7897, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 948.0, "high": 948.0, "low": 884.0, "close": 884.0, "volume": 22}, "trend_line": 1064.112998, "activity_lines": {"activity_5": 971.6, "activity_10": 1027.381818, "activity_20": 1061.609524, "activity_30": 1063.64557}, "trend_signal": 0, "fair_value": 1534.409873, "relative_strength": -17.167305, "rate_of_change": -0.4614394524864956, "market_dynamics": -0.68372, "expectation": {"probability": 48.1388, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 896.0, "high": 920.0, "low": 896.0, "close": 920.0, "volume": 411}, "trend_line": 1059.772333, "activity_lines": {"activity_5": 940.666667, "activity_10": 1002.418182, "activity_20": 1046.590476, "activity_30": 1054.347957}, "trend_signal": 0, "fair_value": 1523.454745, "relative_strength": -13.888726, "rate_of_change": -0.4079139159241969, "market_dynamics": -1.046316, "expectation": {"probability": 47.2607, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 920.0, "high": 960.0, "low": 920.0, "close": 960.0, "volume": 1111}, "trend_line": 1055.472333, "activity_lines": {"activity_5": 938.2, "activity_10": 987.818182, "activity_20": 1036.090476, "activity_30": 1047.911032}, "trend_signal": 0, "fair_value": 1513.480386, "relative_strength": -10.881269, "rate_of_change": -0.4057475238882231, "market_dynamics": -1.173568, "expectation": {"probability": 48.0793, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 960.0, "high": 985.0, "low": 960.0, "close": 961.73999, "volume": 510}, "trend_line": 1050.863999, "activity_lines": {"activity_5": 941.646663, "activity_10": 976.261816, "activity_20": 1026.499047, "activity_30": 1041.863784}, "trend_signal": 0, "fair_value": 1504.677437, "relative_strength": -7.73608, "rate_of_change": -0.4366134341865325, "market_dynamics": -1.082308, "expectation": {"probability": 48.9783, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 904.0, "high": 904.0, "low": 885.0, "close": 885.0, "volume": 49}, "trend_line": 1045.263666, "activity_lines": {"activity_5": 925.063997, "activity_10": 952.921089, "activity_20": 1009.781237, "activity_30": 1031.162881}, "trend_signal": 0, "fair_value": 1495.831284, "relative_strength": -14.974548, "rate_of_change": -0.5329265257282703, "market_dynamics": -1.05287, "expectation": {"probability": 50.9177, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 885.0, "high": 885.0, "low": 885.0, "close": 885.0, "volume": 0}, "trend_line": 1041.443333, "activity_lines": {"activity_5": 912.681331, "activity_10": 933.143999, "activity_20": 993.91819, "activity_30": 1020.82329}, "trend_signal": 0, "fair_value": 1488.690258, "relative_strength": -17.113013, "rate_of_change": -0.36548988779259056, "market_dynamics": -1.042329, "expectation": {"probability": 49.564, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 885.0, "high": 885.0, "low": 885.0, "close": 885.0, "volume": 0}, "trend_line": 1034.276333, "activity_lines": {"activity_5": 900.231999, "activity_10": 918.130544, "activity_20": 979.15038, "activity_30": 1010.730171}, "trend_signal": 0, "fair_value": 1482.196668, "relative_strength": -22.194072, "rate_of_change": -0.6881795459148536, "market_dynamics": -1.125663, "expectation": {"probability": 49.564, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 885.0, "high": 910.0, "low": 885.0, "close": 902.0, "volume": 252}, "trend_line": 1030.658, "activity_lines": {"activity_5": 895.782666, "activity_10": 910.971635, "activity_20": 967.358761, "activity_30": 1002.196214}, "trend_signal": 0, "fair_value": 1476.440258, "relative_strength": -19.282348, "rate_of_change": -0.3498419991401003, "market_dynamics": -1.167994, "expectation": {"probability": 49.7963, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 902.0, "high": 902.0, "low": 902.0, "close": 902.0, "volume": 0}, "trend_line": 1028.391333, "activity_lines": {"activity_5": 895.2, "activity_10": 906.321817, "activity_20": 956.990952, "activity_30": 993.895698}, "trend_signal": 0, "fair_value": 1470.459489, "relative_strength": -20.17618, "rate_of_change": -0.2199242619763171, "market_dynamics": -1.093622, "expectation": {"probability": 49.5655, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 902.0, "high": 918.0, "low": 900.0, "close": 918.0, "volume": 13}, "trend_line": 1024.824666, "activity_lines": {"activity_5": 903.933333, "activity_10": 907.18109, "activity_20": 949.220761, "activity_30": 986.773677}, "trend_signal": 0, "fair_value": 1466.760771, "relative_strength": -20.561709, "rate_of_change": -0.34682001739507584, "market_dynamics": -1.02113, "expectation": {"probability": 49.7963, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 918.0, "high": 918.0, "low": 912.0, "close": 912.0, "volume": 262}, "trend_line": 1022.824666, "activity_lines": {"activity_5": 908.466667, "activity_10": 907.494909, "activity_20": 941.550571, "activity_30": 979.494666}, "trend_signal": 0, "fair_value": 1462.350514, "relative_strength": -21.454691, "rate_of_change": -0.19515533401496019, "market_dynamics": -0.913466, "expectation": {"probability": 50.8426, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 888.0, "high": 930.0, "low": 888.0, "close": 930.0, "volume": 26}, "trend_line": 1018.191333, "activity_lines": {"activity_5": 917.2, "activity_10": 910.572363, "activity_20": 936.294666, "activity_30": 973.505978}, "trend_signal": 0, "fair_value": 1458.138976, "relative_strength": -18.871187, "rate_of_change": -0.45299386630161625, "market_dynamics": -0.711637, "expectation": {"probability": 49.7963, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1127.329956, "high": 1220.0, "low": 1127.329956, "close": 1220.0, "volume": 372}, "trend_line": 1021.658, "activity_lines": {"activity_5": 1019.6, "activity_10": 966.195273, "activity_20": 959.419714, "activity_30": 986.525892}, "trend_signal": 0, "fair_value": 1455.643271, "relative_strength": 6.152291, "rate_of_change": 0.34047304152411495, "market_dynamics": -0.178025, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1214.689941, "high": 1214.689941, "low": 1080.0, "close": 1080.0, "volume": 144}, "trend_line": 1024.324666, "activity_lines": {"activity_5": 1054.133333, "activity_10": 991.636364, "activity_20": 968.687619, "activity_30": 990.289892}, "trend_signal": 0, "fair_value": 1453.335579, "relative_strength": -4.623214, "rate_of_change": 0.26101356814119436, "market_dynamics": 0.305245, "expectation": {"probability": 47.0746, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1025.0, "high": 1064.579956, "low": 1025.0, "close": 1064.0, "volume": 73}, "trend_line": 1024.308, "activity_lines": {"activity_5": 1071.466667, "activity_10": 1012.018182, "activity_20": 976.436476, "activity_30": 992.849591}, "trend_signal": 0, "fair_value": 1450.36122, "relative_strength": -3.957328, "rate_of_change": -0.001627023203987409, "market_dynamics": 0.724537, "expectation": {"probability": 46.5575, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1064.0, "high": 1064.0, "low": 940.0, "close": 940.0, "volume": 1840}, "trend_line": 1018.474666, "activity_lines": {"activity_5": 1037.733333, "activity_10": 1006.6, "activity_20": 972.456762, "activity_30": 987.410365}, "trend_signal": 0, "fair_value": 1446.86763, "relative_strength": -16.46443, "rate_of_change": -0.569490231453824, "market_dynamics": 0.961643, "expectation": {"probability": 49.2578, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 940.0, "high": 986.299988, "low": 940.0, "close": 986.299988, "volume": 1815}, "trend_line": 1012.351333, "activity_lines": {"activity_5": 1017.566663, "activity_10": 1008.599998, "activity_20": 973.872284, "activity_30": 985.33458}, "trend_signal": 0, "fair_value": 1441.363143, "relative_strength": -12.962548, "rate_of_change": -0.601225853172081, "market_dynamics": 0.858478, "expectation": {"probability": 48.1581, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 986.299988, "high": 1075.0, "low": 986.299988, "close": 1075.0, "volume": 15}, "trend_line": 1008.151333, "activity_lines": {"activity_5": 1023.21333, "activity_10": 1024.885453, "activity_20": 984.500665, "activity_30": 989.376429}, "trend_signal": 0, "fair_value": 1437.100322, "relative_strength": -2.764204, "rate_of_change": -0.4148757316843412, "market_dynamics": 0.771689, "expectation": {"probability": 45.6429, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1075.0, "high": 1075.0, "low": 1020.0, "close": 1050.0, "volume": 55}, "trend_line": 1005.567999, "activity_lines": {"activity_5": 1030.193331, "activity_10": 1033.479998, "activity_20": 992.581427, "activity_30": 992.076343}, "trend_signal": 0, "fair_value": 1431.106732, "relative_strength": -4.259613, "rate_of_change": -0.256244664410917, "market_dynamics": 0.710043, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1126.0, "high": 1200.0, "low": 1126.0, "close": 1200.0, "volume": 58}, "trend_line": 1010.267999, "activity_lines": {"activity_5": 1089.173332, "activity_10": 1066.656362, "activity_20": 1014.924094, "activity_30": 1004.620343}, "trend_signal": 0, "fair_value": 1425.145194, "relative_strength": 7.462688, "rate_of_change": 0.4673975310147122, "market_dynamics": 0.772131, "expectation": {"probability": 40.209, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1200.0, "close": 1200.0, "volume": 0}, "trend_line": 1014.967999, "activity_lines": {"activity_5": 1139.086666, "activity_10": 1094.705453, "activity_20": 1036.066761, "activity_30": 1016.861117}, "trend_signal": 1, "fair_value": 1418.587502, "relative_strength": 8.319488, "rate_of_change": 0.4652230897793618, "market_dynamics": 0.829075, "expectation": {"probability": 33.1679, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1124.98999, "close": 1125.0, "volume": 52}, "trend_line": 1016.134666, "activity_lines": {"activity_5": 1146.666667, "activity_10": 1103.881817, "activity_20": 1048.561809, "activity_30": 1023.959956}, "trend_signal": 1, "fair_value": 1410.551539, "relative_strength": -0.516636, "rate_of_change": 0.11494618560876173, "market_dynamics": 0.857199, "expectation": {"probability": 42.8636, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1125.0, "high": 1287.0, "low": 1125.0, "close": 1264.0, "volume": 252}, "trend_line": 1021.267999, "activity_lines": {"activity_5": 1191.333333, "activity_10": 1134.785454, "activity_20": 1073.318761, "activity_30": 1039.951268}, "trend_signal": 1, "fair_value": 1404.82077, "relative_strength": 11.011199, "rate_of_change": 0.5051823514896198, "market_dynamics": 1.005212, "expectation": {"probability": 34.5745, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1264.0, "high": 1264.0, "low": 1264.0, "close": 1264.0, "volume": 0}, "trend_line": 1027.367999, "activity_lines": {"activity_5": 1223.4, "activity_10": 1164.88909, "activity_20": 1096.628094, "activity_30": 1055.611397}, "trend_signal": 1, "fair_value": 1399.596411, "relative_strength": 9.131223, "rate_of_change": 0.5972966944987006, "market_dynamics": 1.025133, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1086.0, "high": 1086.0, "low": 995.0, "close": 995.0, "volume": 226}, "trend_line": 1024.501333, "activity_lines": {"activity_5": 1151.533333, "activity_10": 1142.738181, "activity_20": 1092.879047, "activity_30": 1053.523139}, "trend_signal": 1, "fair_value": 1392.404104, "relative_strength": -13.027059, "rate_of_change": -0.2790301043823074, "market_dynamics": 0.779448, "expectation": {"probability": 46.6138, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 995.0, "high": 995.0, "low": 960.0, "close": 960.0, "volume": 29}, "trend_line": 1018.267999, "activity_lines": {"activity_5": 1081.666667, "activity_10": 1115.478182, "activity_20": 1085.272857, "activity_30": 1049.361763}, "trend_signal": 1, "fair_value": 1384.852822, "relative_strength": -18.085917, "rate_of_change": -0.6084261483337573, "market_dynamics": 0.493917, "expectation": {"probability": 45.9762, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1080.0, "high": 1083.0, "low": 1021.0, "close": 1021.0, "volume": 198}, "trend_line": 1014.067999, "activity_lines": {"activity_5": 1048.133333, "activity_10": 1098.945455, "activity_20": 1083.119047, "activity_30": 1049.538021}, "trend_signal": 1, "fair_value": 1377.692565, "relative_strength": -14.424507, "rate_of_change": -0.4124650881815687, "market_dynamics": 0.061664, "expectation": {"probability": 38.1876, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1054.680054, "high": 1177.5, "low": 1054.680054, "close": 1177.5, "volume": 379}, "trend_line": 1018.651333, "activity_lines": {"activity_5": 1073.7, "activity_10": 1110.236364, "activity_20": 1095.22238, "activity_30": 1060.082021}, "trend_signal": 1, "fair_value": 1372.997052, "relative_strength": -0.350609, "rate_of_change": 0.45197501592790484, "market_dynamics": -0.164389, "expectation": {"probability": 42.8256, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1177.5, "high": 1177.5, "low": 1175.0, "close": 1175.0, "volume": 18}, "trend_line": 1022.984666, "activity_lines": {"activity_5": 1104.2, "activity_10": 1119.209091, "activity_20": 1105.775714, "activity_30": 1070.169032}, "trend_signal": 1, "fair_value": 1368.084167, "relative_strength": -2.135175, "rate_of_change": 0.42539904083156244, "market_dynamics": -0.155194, "expectation": {"probability": 45.128, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1283.0, "high": 1403.0, "low": 1194.0, "close": 1400.0, "volume": 671}, "trend_line": 1038.051333, "activity_lines": {"activity_5": 1215.633333, "activity_10": 1166.818182, "activity_20": 1136.457619, "activity_30": 1094.492602}, "trend_signal": 1, "fair_value": 1362.616219, "relative_strength": 16.818039, "rate_of_change": 1.4728145494998228, "market_dynamics": 0.248516, "expectation": {"probability": 32.2938, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1338.0, "high": 1338.0, "low": 1274.0, "close": 1283.0, "volume": 236}, "trend_line": 1051.351333, "activity_lines": {"activity_5": 1261.066667, "activity_10": 1189.518182, "activity_20": 1153.701428, "activity_30": 1110.295741}, "trend_signal": 1, "fair_value": 1356.39827, "relative_strength": 9.267159, "rate_of_change": 1.2812468494754057, "market_dynamics": 0.582359, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1283.0, "high": 1372.0, "low": 1270.0, "close": 1305.0, "volume": 3337}, "trend_line": 1064.184666, "activity_lines": {"activity_5": 1292.3, "activity_10": 1214.709091, "activity_20": 1171.273809, "activity_30": 1126.660172}, "trend_signal": 1, "fair_value": 1350.321347, "relative_strength": 8.830796, "rate_of_change": 1.2206512321034018, "market_dynamics": 0.800525, "expectation": {"probability": 35.6696, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1305.0, "high": 1385.5, "low": 1305.0, "close": 1385.5, "volume": 20}, "trend_line": 1078.367999, "activity_lines": {"activity_5": 1331.433333, "activity_10": 1251.263636, "activity_20": 1194.727143, "activity_30": 1147.390193}, "trend_signal": 1, "fair_value": 1346.933526, "relative_strength": 16.227371, "rate_of_change": 1.3327887022946399, "market_dynamics": 0.994173, "expectation": {"probability": 33.8598, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1385.5, "high": 1390.0, "low": 1148.0, "close": 1153.0, "volume": 3125}, "trend_line": 1084.743333, "activity_lines": {"activity_5": 1279.2, "activity_10": 1243.336364, "activity_20": 1195.249524, "activity_30": 1152.205161}, "trend_signal": 1, "fair_value": 1341.741219, "relative_strength": -5.522564, "rate_of_change": 0.5912020762774729, "market_dynamics": 0.778364, "expectation": {"probability": 44.9754, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1153.0, "high": 1153.0, "low": 1064.0, "close": 1064.0, "volume": 158}, "trend_line": 1090.71, "activity_lines": {"activity_5": 1198.766667, "activity_10": 1221.245455, "activity_20": 1186.948095, "activity_30": 1150.866881}, "trend_signal": 1, "fair_value": 1334.138655, "relative_strength": -13.24375, "rate_of_change": 0.5500533461218464, "market_dynamics": 0.426521, "expectation": {"probability": 46.776, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1110.0, "high": 1186.0, "low": 1053.469971, "close": 1053.469971, "volume": 92}, "trend_line": 1096.325665, "activity_lines": {"activity_5": 1137.223324, "activity_10": 1195.985449, "activity_20": 1177.643807, "activity_30": 1148.464299}, "trend_signal": 1, "fair_value": 1326.481411, "relative_strength": -12.405248, "rate_of_change": 0.5148632542105633, "market_dynamics": -0.026652, "expectation": {"probability": 49.7583, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1053.469971, "high": 1053.469971, "low": 952.97998, "close": 952.97998, "volume": 405}, "trend_line": 1098.591665, "activity_lines": {"activity_5": 1057.485319, "activity_10": 1150.755083, "activity_20": 1158.22871, "activity_30": 1139.21619}, "trend_signal": 0, "fair_value": 1317.486475, "relative_strength": -19.726254, "rate_of_change": 0.20669040891237814, "market_dynamics": -0.534656, "expectation": {"probability": 49.0104, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 952.97998, "high": 1011.0, "low": 952.97998, "close": 1011.0, "volume": 64}, "trend_line": 1102.224998, "activity_lines": {"activity_5": 1020.555322, "activity_10": 1117.310538, "activity_20": 1144.497996, "activity_30": 1133.565115}, "trend_signal": 0, "fair_value": 1306.627501, "relative_strength": -16.599252, "rate_of_change": 0.3307264305523375, "market_dynamics": -0.902451, "expectation": {"probability": 47.9732, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1011.0, "high": 1011.0, "low": 950.0, "close": 950.0, "volume": 995}, "trend_line": 1103.824998, "activity_lines": {"activity_5": 988.258659, "activity_10": 1075.802357, "activity_20": 1125.26252, "activity_30": 1123.744147}, "trend_signal": 0, "fair_value": 1296.377501, "relative_strength": -20.737758, "rate_of_change": 0.14516092475704642, "market_dynamics": -0.945864, "expectation": {"probability": 49.1274, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 950.0, "high": 950.0, "low": 950.0, "close": 950.0, "volume": 0}, "trend_line": 1104.891665, "activity_lines": {"activity_5": 969.495329, "activity_10": 1038.385085, "activity_20": 1106.503234, "activity_30": 1113.819954}, "trend_signal": 0, "fair_value": 1286.550578, "relative_strength": -21.687673, "rate_of_change": 0.096633705699067, "market_dynamics": -0.996713, "expectation": {"probability": 48.6279, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 963.0, "high": 963.0, "low": 928.580017, "close": 928.580017, "volume": 56}, "trend_line": 1105.444332, "activity_lines": {"activity_5": 951.192004, "activity_10": 1005.255089, "activity_20": 1086.894427, "activity_30": 1102.445009}, "trend_signal": 0, "fair_value": 1276.773205, "relative_strength": -21.903103, "rate_of_change": 0.05002001712085759, "market_dynamics": -0.977598, "expectation": {"probability": 48.2224, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 976.0, "high": 1015.0, "low": 976.0, "close": 1000.01001, "volume": 208}, "trend_line": 1107.777999, "activity_lines": {"activity_5": 965.024675, "activity_10": 991.556364, "activity_20": 1075.380952, "activity_30": 1095.642795}, "trend_signal": 0, "fair_value": 1267.843782, "relative_strength": -17.501292, "rate_of_change": 0.21110669551109312, "market_dynamics": -0.95226, "expectation": {"probability": 47.1235, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1010.0, "high": 1010.0, "low": 1002.0, "close": 1002.0, "volume": 30}, "trend_line": 1100.511332, "activity_lines": {"activity_5": 976.385339, "activity_10": 983.764728, "activity_20": 1064.65219, "activity_30": 1088.818408}, "trend_signal": 0, "fair_value": 1259.721988, "relative_strength": -14.877756, "rate_of_change": -0.6559678028052145, "market_dynamics": -0.99695, "expectation": {"probability": 47.5641, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1002.0, "high": 1079.0, "low": 1002.0, "close": 1079.0, "volume": 10}, "trend_line": 1100.477999, "activity_lines": {"activity_5": 1014.012671, "activity_10": 996.94582, "activity_20": 1062.50438, "activity_30": 1087.43058}, "trend_signal": 0, "fair_value": 1250.613013, "relative_strength": -10.472711, "rate_of_change": -0.003028864767753633, "market_dynamics": -0.981016, "expectation": {"probability": 48.08, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1079.0, "high": 1122.0, "low": 1079.0, "close": 1122.0, "volume": 71}, "trend_line": 1102.411332, "activity_lines": {"activity_5": 1057.373336, "activity_10": 1019.290547, "activity_20": 1065.332761, "activity_30": 1088.819096}, "trend_signal": 0, "fair_value": 1241.897756, "relative_strength": -7.864646, "rate_of_change": 0.17568120414554037, "market_dynamics": -0.827396, "expectation": {"probability": 47.2262, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1122.0, "high": 1122.0, "low": 1122.0, "close": 1122.0, "volume": 0}, "trend_line": 1108.477999, "activity_lines": {"activity_5": 1089.267334, "activity_10": 1040.58073, "activity_20": 1067.556381, "activity_30": 1090.082881}, "trend_signal": 0, "fair_value": 1232.423397, "relative_strength": -8.844524, "rate_of_change": 0.5503088388064622, "market_dynamics": -0.667882, "expectation": {"probability": 48.4982, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1122.0, "high": 1122.0, "low": 930.0, "close": 930.0, "volume": 10}, "trend_line": 1106.601333, "activity_lines": {"activity_5": 1044.266667, "activity_10": 1025.71582, "activity_20": 1050.722857, "activity_30": 1078.568171}, "trend_signal": 0, "fair_value": 1221.690065, "relative_strength": -23.175171, "rate_of_change": -0.1693011500176727, "market_dynamics": -0.686109, "expectation": {"probability": 49.0572, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 930.0, "high": 952.0, "low": 930.0, "close": 952.0, "volume": 1050}, "trend_line": 1102.501333, "activity_lines": {"activity_5": 1011.266667, "activity_10": 1015.268729, "activity_20": 1036.417905, "activity_30": 1068.593892}, "trend_signal": 0, "fair_value": 1210.869552, "relative_strength": -24.250706, "rate_of_change": -0.37050380093841223, "market_dynamics": -0.540909, "expectation": {"probability": 48.4039, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 952.0, "high": 952.0, "low": 798.0, "close": 798.0, "volume": 1055}, "trend_line": 1094.101333, "activity_lines": {"activity_5": 930.266667, "activity_10": 977.894365, "activity_20": 1008.520095, "activity_30": 1048.948645}, "trend_signal": 0, "fair_value": 1200.882372, "relative_strength": -36.406561, "rate_of_change": -0.7619038407094483, "market_dynamics": -0.654415, "expectation": {"probability": 49.2392, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 798.0, "high": 908.0, "low": 764.0, "close": 900.0, "volume": 5787}, "trend_line": 1084.101333, "activity_lines": {"activity_5": 902.0, "activity_10": 961.829092, "activity_20": 992.131809, "activity_30": 1036.425978}, "trend_signal": 0, "fair_value": 1192.164424, "relative_strength": -27.700712, "rate_of_change": -0.9139921228850199, "market_dynamics": -0.591335, "expectation": {"probability": 48.356, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 900.0, "high": 946.0, "low": 900.0, "close": 946.0, "volume": 10}, "trend_line": 1075.634666, "activity_lines": {"activity_5": 903.866667, "activity_10": 955.036546, "activity_20": 982.505429, "activity_30": 1027.516215}, "trend_signal": 0, "fair_value": 1184.286219, "relative_strength": -23.404381, "rate_of_change": -0.7809848343761923, "market_dynamics": -0.37777, "expectation": {"probability": 48.9778, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 946.0, "high": 990.0, "low": 946.0, "close": 990.0, "volume": 21}, "trend_line": 1071.134666, "activity_lines": {"activity_5": 932.133333, "activity_10": 955.927273, "activity_20": 978.674286, "activity_30": 1021.991397}, "trend_signal": 0, "fair_value": 1178.119552, "relative_strength": -14.661807, "rate_of_change": -0.41835765824973886, "market_dynamics": -0.30134, "expectation": {"probability": 49.7453, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 990.0, "high": 990.0, "low": 990.0, "close": 990.0, "volume": 0}, "trend_line": 1062.001333, "activity_lines": {"activity_5": 956.4, "activity_10": 957.0, "activity_20": 976.343143, "activity_30": 1016.756903}, "trend_signal": 0, "fair_value": 1171.946475, "relative_strength": -12.325502, "rate_of_change": -0.8526783129993474, "market_dynamics": -0.02515, "expectation": {"probability": 50.3153, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 990.0, "high": 990.0, "low": 969.0, "close": 969.0, "volume": 285}, "trend_line": 1052.167999, "activity_lines": {"activity_5": 971.133333, "activity_10": 954.472727, "activity_20": 973.895334, "activity_30": 1010.756817}, "trend_signal": 0, "fair_value": 1165.587501, "relative_strength": -11.92731, "rate_of_change": -0.9259248264992455, "market_dynamics": 0.039605, "expectation": {"probability": 49.0417, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 969.0, "high": 969.0, "low": 852.0, "close": 853.0, "volume": 85}, "trend_line": 1047.434666, "activity_lines": {"activity_5": 935.8, "activity_10": 932.854545, "activity_20": 961.276096, "activity_30": 997.907269}, "trend_signal": 0, "fair_value": 1158.696475, "relative_strength": -24.993711, "rate_of_change": -0.4498647558658455, "market_dynamics": -0.052189, "expectation": {"probability": 49.4568, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 853.0, "high": 898.0, "low": 853.0, "close": 898.0, "volume": 10}, "trend_line": 1045.367999, "activity_lines": {"activity_5": 918.6, "activity_10": 924.309091, "activity_20": 953.947334, "activity_30": 988.266322}, "trend_signal": 0, "fair_value": 1151.978526, "relative_strength": -23.955714, "rate_of_change": -0.1973074853338921, "market_dynamics": -0.172686, "expectation": {"probability": 48.3318, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 940.0, "high": 962.0, "low": 940.0, "close": 962.0, "volume": 230}, "trend_line": 1043.401333, "activity_lines": {"activity_5": 925.933333, "activity_10": 931.472727, "activity_20": 953.454143, "activity_30": 982.887742}, "trend_signal": 0, "fair_value": 1146.536219, "relative_strength": -18.591465, "rate_of_change": -0.18813145245323623, "market_dynamics": -0.229824, "expectation": {"probability": 49.1133, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 962.0, "high": 1070.0, "low": 960.0, "close": 1068.0, "volume": 252}, "trend_line": 1039.751333, "activity_lines": {"activity_5": 970.466667, "activity_10": 957.327273, "activity_20": 963.013239, "activity_30": 984.474753}, "trend_signal": 0, "fair_value": 1141.651603, "relative_strength": -9.221196, "rate_of_change": -0.34981745609865833, "market_dynamics": -0.105584, "expectation": {"probability": 47.0997, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1084.0, "high": 1110.199951, "low": 1084.0, "close": 1110.199951, "volume": 2102}, "trend_line": 1037.591331, "activity_lines": {"activity_5": 1023.86665, "activity_10": 988.745446, "activity_20": 976.319948, "activity_30": 989.019825}, "trend_signal": 0, "fair_value": 1137.152885, "relative_strength": -4.869765, "rate_of_change": -0.20774217175250784, "market_dynamics": 0.326261, "expectation": {"probability": 45.6347, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1110.199951, "high": 1232.0, "low": 1110.199951, "close": 1125.0, "volume": 1101}, "trend_line": 1028.424664, "activity_lines": {"activity_5": 1072.786654, "activity_10": 1017.178174, "activity_20": 990.273329, "activity_30": 994.659094}, "trend_signal": 0, "fair_value": 1133.7875, "relative_strength": -1.698671, "rate_of_change": -0.8834563981144313, "market_dynamics": 0.716455, "expectation": {"probability": 46.3366, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1125.0, "high": 1125.0, "low": 1125.0, "close": 1125.0, "volume": 0}, "trend_line": 1023.157998, "activity_lines": {"activity_5": 1103.573324, "activity_10": 1041.519993, "activity_20": 1003.393377, "activity_30": 1000.889761}, "trend_signal": 0, "fair_value": 1130.101603, "relative_strength": -4.526367, "rate_of_change": -0.5121100440663755, "market_dynamics": 1.003338, "expectation": {"probability": 46.7262, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1125.0, "high": 1125.0, "low": 1125.0, "close": 1125.0, "volume": 0}, "trend_line": 1017.157998, "activity_lines": {"activity_5": 1119.22666, "activity_10": 1062.607266, "activity_20": 1015.578091, "activity_30": 1007.460212}, "trend_signal": 0, "fair_value": 1127.242628, "relative_strength": -1.967513, "rate_of_change": -0.5864196939014692, "market_dynamics": 1.109793, "expectation": {"probability": 46.5358, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1125.0, "high": 1125.0, "low": 1040.0, "close": 1040.0, "volume": 20}, "trend_line": 1005.641331, "activity_lines": {"activity_5": 1095.679997, "activity_10": 1065.785449, "activity_20": 1019.072377, "activity_30": 1008.93389}, "trend_signal": 1, "fair_value": 1124.216987, "relative_strength": -9.807334, "rate_of_change": -1.1322397329269178, "market_dynamics": 1.026018, "expectation": {"probability": 43.7876, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1040.0, "high": 1158.0, "low": 1040.0, "close": 1158.0, "volume": 47}, "trend_line": 1005.807998, "activity_lines": {"activity_5": 1113.333333, "activity_10": 1089.509086, "activity_20": 1033.623806, "activity_30": 1018.763481}, "trend_signal": 1, "fair_value": 1122.479808, "relative_strength": -0.037962, "rate_of_change": 0.016573205064496426, "market_dynamics": 1.029339, "expectation": {"probability": 35.1083, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c42f989c-6c7b-44eb-a53d-dba83625ecc6/", "share_image": "https://sharemaestro.com/terminal/c42f989c-6c7b-44eb-a53d-dba83625ecc6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}