{"ticker": {"uuid": "c43054f1-318c-41fe-9754-f948129bf1e7", "symbol": "7073", "name": "JAIC Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7073 rose 18.33%, moving from 2,122.00 to 2,511.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.28 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Next-week expectancy is undecided at 52.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,511.00"}, {"label": "12-Week Change", "value": "18.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.28"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2499.0, "high": 2570.0, "low": 2497.0, "close": 2511.0, "volume": 8100}, "trend_line": 2336.271338, "activity_lines": {"activity_5": 2378.733333, "activity_10": 2313.490909, "activity_20": 2272.666667, "activity_30": 2291.586313}, "trend_signal": 0, "fair_value": 2180.927119, "relative_strength": -18.278132, "rate_of_change": 0.19859095712984115, "market_dynamics": 0.677471, "expectation": {"probability": 52.8226, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2331.19954, "high": 2373.323823, "low": 2249.822754, "close": 2249.822754, "volume": 5900}, "trend_line": 2541.191943, "activity_lines": {"activity_5": 2355.133692, "activity_10": 2456.092893, "activity_20": 2555.734961, "activity_30": 2566.789091}, "trend_signal": 0, "fair_value": 2549.877402, "relative_strength": -24.797614, "rate_of_change": -0.15021165778249776, "market_dynamics": -1.134374, "expectation": {"probability": 47.9062, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2275.671963, "high": 2368.536792, "low": 2248.865461, "close": 2295.776855, "volume": 2500}, "trend_line": 2539.965511, "activity_lines": {"activity_5": 2320.668376, "activity_10": 2409.965026, "activity_20": 2526.498675, "activity_30": 2550.95586}, "trend_signal": 0, "fair_value": 2546.559642, "relative_strength": -23.972063, "rate_of_change": -0.04826207651800082, "market_dynamics": -1.223085, "expectation": {"probability": 46.8954, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2303.435547, "high": 2351.304199, "low": 2303.435547, "close": 2306.307861, "volume": 700}, "trend_line": 2539.872957, "activity_lines": {"activity_5": 2303.882487, "activity_10": 2374.159344, "activity_20": 2499.623897, "activity_30": 2535.881173}, "trend_signal": 0, "fair_value": 2542.299228, "relative_strength": -21.862315, "rate_of_change": -0.003643907745951925, "market_dynamics": -1.233713, "expectation": {"probability": 46.8954, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2349.389648, "high": 2349.389648, "low": 2349.389648, "close": 2349.389648, "volume": 100}, "trend_line": 2541.373031, "activity_lines": {"activity_5": 2312.690348, "activity_10": 2354.872683, "activity_20": 2478.279084, "activity_30": 2523.591927}, "trend_signal": 0, "fair_value": 2537.601931, "relative_strength": -20.740279, "rate_of_change": 0.05906098554519318, "market_dynamics": -1.167362, "expectation": {"probability": 46.9863, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2290.032678, "high": 2325.455238, "low": 2249.822754, "close": 2249.822754, "volume": 4600}, "trend_line": 2539.491585, "activity_lines": {"activity_5": 2293.798161, "activity_10": 2325.263765, "activity_20": 2448.41364, "activity_30": 2504.782232}, "trend_signal": 0, "fair_value": 2530.394621, "relative_strength": -21.152275, "rate_of_change": -0.0740326578211756, "market_dynamics": -1.118184, "expectation": {"probability": 47.927, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2371.408906, "high": 2371.408906, "low": 2297.69165, "close": 2309.180176, "volume": 2300}, "trend_line": 2537.991707, "activity_lines": {"activity_5": 2300.116894, "activity_10": 2316.020823, "activity_20": 2426.644863, "activity_30": 2489.923431}, "trend_signal": 0, "fair_value": 2523.003308, "relative_strength": -19.089253, "rate_of_change": -0.05906213703795678, "market_dynamics": -1.066368, "expectation": {"probability": 46.2799, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2309.180176, "high": 2345.560035, "low": 2230.675348, "close": 2330.242188, "volume": 4000}, "trend_line": 2536.364185, "activity_lines": {"activity_5": 2309.499138, "activity_10": 2312.313197, "activity_20": 2408.796732, "activity_30": 2476.520236}, "trend_signal": 0, "fair_value": 2515.836139, "relative_strength": -20.491188, "rate_of_change": -0.06412637186762195, "market_dynamics": -1.004691, "expectation": {"probability": 47.0869, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2330.242188, "high": 2330.242188, "low": 2231.632961, "close": 2232.590332, "volume": 900}, "trend_line": 2530.683781, "activity_lines": {"activity_5": 2284.033073, "activity_10": 2294.088343, "activity_20": 2383.385369, "activity_30": 2456.921923}, "trend_signal": 0, "fair_value": 2507.656759, "relative_strength": -22.633261, "rate_of_change": -0.22395853220107373, "market_dynamics": -1.058592, "expectation": {"probability": 48.1054, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2232.590145, "high": 2267.055544, "low": 2010.479966, "close": 2059.305908, "volume": 9000}, "trend_line": 2517.631616, "activity_lines": {"activity_5": 2205.720036, "activity_10": 2248.761137, "activity_20": 2343.827684, "activity_30": 2426.510448}, "trend_signal": 0, "fair_value": 2500.654293, "relative_strength": -29.946442, "rate_of_change": -0.5157564567329109, "market_dynamics": -1.094701, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2107.17463, "high": 2107.17463, "low": 2029.627441, "close": 2029.627441, "volume": 2400}, "trend_line": 2496.186491, "activity_lines": {"activity_5": 2136.853092, "activity_10": 2204.809073, "activity_20": 2304.174268, "activity_30": 2395.026307}, "trend_signal": 0, "fair_value": 2494.471737, "relative_strength": -27.906911, "rate_of_change": -0.8517975729138679, "market_dynamics": -1.110908, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2022.925903, "high": 2057.391357, "low": 1998.991696, "close": 2054.519043, "volume": 1600}, "trend_line": 2475.730648, "activity_lines": {"activity_5": 2090.963037, "activity_10": 2170.865882, "activity_20": 2269.763594, "activity_30": 2366.531633}, "trend_signal": 0, "fair_value": 2488.924111, "relative_strength": -25.060232, "rate_of_change": -0.8194837634829477, "market_dynamics": -1.200144, "expectation": {"probability": 46.8792, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2026.755339, "high": 2095.686334, "low": 2018.139, "close": 2021.011353, "volume": 2500}, "trend_line": 2457.06191, "activity_lines": {"activity_5": 2050.881161, "activity_10": 2134.381361, "activity_20": 2235.042944, "activity_30": 2337.194905}, "trend_signal": 0, "fair_value": 2482.53777, "relative_strength": -23.631172, "rate_of_change": -0.7540698344984217, "market_dynamics": -1.18487, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2021.011353, "high": 2062.178045, "low": 2015.266846, "close": 2015.266846, "volume": 1700}, "trend_line": 2437.371977, "activity_lines": {"activity_5": 2029.499837, "activity_10": 2101.84812, "activity_20": 2203.285559, "activity_30": 2308.691997}, "trend_signal": 0, "fair_value": 2477.362447, "relative_strength": -26.342525, "rate_of_change": -0.8013608822742326, "market_dynamics": -1.157701, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2005.693359, "high": 2010.480103, "low": 2005.693359, "close": 2010.480103, "volume": 500}, "trend_line": 2419.34148, "activity_lines": {"activity_5": 2021.011166, "activity_10": 2073.736217, "activity_20": 2174.7331, "activity_30": 2281.150586}, "trend_signal": 0, "fair_value": 2472.625865, "relative_strength": -23.395988, "rate_of_change": -0.7397515508565209, "market_dynamics": -1.157416, "expectation": {"probability": 47.411, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2012.394845, "high": 2106.217041, "low": 2010.480103, "close": 2106.217041, "volume": 2100}, "trend_line": 2397.449577, "activity_lines": {"activity_5": 2047.68986, "activity_10": 2069.193022, "activity_20": 2158.950131, "activity_30": 2260.949009}, "trend_signal": 0, "fair_value": 2468.491097, "relative_strength": -18.507698, "rate_of_change": -0.9048703203319683, "market_dynamics": -0.931697, "expectation": {"probability": 46.136, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2106.217149, "high": 2106.217149, "low": 1972.185228, "close": 2000.906372, "volume": 1500}, "trend_line": 2373.770593, "activity_lines": {"activity_5": 2034.159025, "activity_10": 2048.113446, "activity_20": 2136.328814, "activity_30": 2235.365577}, "trend_signal": 0, "fair_value": 2463.693145, "relative_strength": -24.303223, "rate_of_change": -0.9876739109412216, "market_dynamics": -0.876356, "expectation": {"probability": 47.512, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2096.643555, "high": 2096.643555, "low": 1988.460571, "close": 1988.460571, "volume": 600}, "trend_line": 2350.219263, "activity_lines": {"activity_5": 2020.053768, "activity_10": 2030.375974, "activity_20": 2114.436926, "activity_30": 2210.506866}, "trend_signal": 0, "fair_value": 2458.969907, "relative_strength": -25.68757, "rate_of_change": -0.9921485281455011, "market_dynamics": -0.833597, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1981.758763, "high": 1981.758763, "low": 1890.808716, "close": 1890.808716, "volume": 3100}, "trend_line": 2322.327844, "activity_lines": {"activity_5": 1975.567944, "activity_10": 2001.097832, "activity_20": 2085.72035, "activity_30": 2180.867476}, "trend_signal": 0, "fair_value": 2454.39317, "relative_strength": -30.807309, "rate_of_change": -1.186758165040197, "market_dynamics": -0.815047, "expectation": {"probability": 47.2843, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1890.808716, "high": 1914.742798, "low": 1890.808716, "close": 1907.083984, "volume": 1000}, "trend_line": 2298.138261, "activity_lines": {"activity_5": 1944.804419, "activity_10": 1980.99304, "activity_20": 2061.334735, "activity_30": 2154.077549}, "trend_signal": 0, "fair_value": 2450.306997, "relative_strength": -29.588199, "rate_of_change": -1.0416093086295466, "market_dynamics": -0.97876, "expectation": {"probability": 46.3072, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1907.083958, "high": 1914.742798, "low": 1862.087402, "close": 1862.087402, "volume": 2200}, "trend_line": 2272.448792, "activity_lines": {"activity_5": 1905.935107, "activity_10": 1955.474722, "activity_20": 2035.162015, "activity_30": 2125.945236}, "trend_signal": 0, "fair_value": 2445.462961, "relative_strength": -30.143212, "rate_of_change": -1.1178382709150638, "market_dynamics": -1.035501, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1858.258057, "high": 1876.44812, "low": 1854.428467, "close": 1876.44812, "volume": 2400}, "trend_line": 2246.344466, "activity_lines": {"activity_5": 1888.128011, "activity_10": 1935.613627, "activity_20": 2012.590848, "activity_30": 2100.396805}, "trend_signal": 0, "fair_value": 2439.397775, "relative_strength": -26.468845, "rate_of_change": -1.1487310997677314, "market_dynamics": -1.051763, "expectation": {"probability": 45.5465, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1857.300659, "high": 1912.82821, "low": 1678.272095, "close": 1678.272095, "volume": 9300}, "trend_line": 2210.347302, "activity_lines": {"activity_5": 1812.559456, "activity_10": 1882.958181, "activity_20": 1972.923749, "activity_30": 2063.746975}, "trend_signal": 0, "fair_value": 2433.220939, "relative_strength": -34.885928, "rate_of_change": -1.6024774715028005, "market_dynamics": -1.046911, "expectation": {"probability": 47.3101, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1563.387575, "high": 2896.048828, "low": 1541.368032, "close": 2896.048828, "volume": 392500}, "trend_line": 2214.081059, "activity_lines": {"activity_5": 2163.595711, "activity_10": 2057.948309, "activity_20": 2052.175885, "activity_30": 2107.985783}, "trend_signal": 0, "fair_value": 2435.735737, "relative_strength": 11.766697, "rate_of_change": 0.16892173445419795, "market_dynamics": -0.407347, "expectation": {"probability": 36.8061, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3566.20874, "high": 4911.31543, "low": 3283.783936, "close": 3283.783936, "volume": 647000}, "trend_line": 2230.962708, "activity_lines": {"activity_5": 2576.860995, "activity_10": 2287.421511, "activity_20": 2165.546884, "activity_30": 2176.998872}, "trend_signal": 0, "fair_value": 2440.920222, "relative_strength": 25.343201, "rate_of_change": 0.7624675226490849, "market_dynamics": 0.296264, "expectation": {"probability": 36.8228, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3015.72017, "high": 3058.801725, "low": 2670.108923, "close": 2720.849609, "volume": 275300}, "trend_line": 2229.111788, "activity_lines": {"activity_5": 2710.701506, "activity_10": 2391.392039, "activity_20": 2220.855594, "activity_30": 2208.604478}, "trend_signal": 0, "fair_value": 2441.480054, "relative_strength": 4.3149, "rate_of_change": -0.08296508020338725, "market_dynamics": 0.92846, "expectation": {"probability": 39.1547, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2683.512138, "high": 2881.688146, "low": 2470.975753, "close": 2613.624023, "volume": 190100}, "trend_line": 2236.132507, "activity_lines": {"activity_5": 2751.549341, "activity_10": 2464.691868, "activity_20": 2263.709358, "activity_30": 2233.411719}, "trend_signal": 0, "fair_value": 2441.774431, "relative_strength": -5.648781, "rate_of_change": 0.31495589578747696, "market_dynamics": 1.471299, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2614.581386, "high": 2834.777005, "low": 2165.574376, "close": 2178.02002, "volume": 111900}, "trend_line": 2225.122734, "activity_lines": {"activity_5": 2598.050781, "activity_10": 2447.650648, "activity_20": 2263.627293, "activity_30": 2229.662527}, "trend_signal": 1, "fair_value": 2439.217055, "relative_strength": -21.709862, "rate_of_change": -0.49235780820388425, "market_dynamics": 1.2214, "expectation": {"probability": 47.2776, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2175.147972, "high": 2283.331104, "low": 2067.922186, "close": 2106.217041, "volume": 28200}, "trend_line": 2212.836462, "activity_lines": {"activity_5": 2387.301367, "activity_10": 2414.107806, "activity_20": 2257.431717, "activity_30": 2221.991192}, "trend_signal": 1, "fair_value": 2435.819111, "relative_strength": -23.325691, "rate_of_change": -0.5521615420248466, "market_dynamics": 0.862102, "expectation": {"probability": 46.6001, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2106.217088, "high": 2106.217088, "low": 1967.146162, "close": 2043.912842, "volume": 16500}, "trend_line": 2199.909444, "activity_lines": {"activity_5": 2208.439339, "activity_10": 2365.320412, "activity_20": 2245.904186, "activity_30": 2211.092893}, "trend_signal": 1, "fair_value": 2431.992067, "relative_strength": -25.875502, "rate_of_change": -0.5841831613853945, "market_dynamics": 0.502188, "expectation": {"probability": 45.6389, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2043.912894, "high": 2043.912894, "low": 1985.378296, "close": 1997.852783, "volume": 6700}, "trend_line": 2188.797888, "activity_lines": {"activity_5": 2096.882031, "activity_10": 2305.670665, "activity_20": 2230.063282, "activity_30": 2198.05698}, "trend_signal": 0, "fair_value": 2428.101509, "relative_strength": -28.407568, "rate_of_change": -0.505091517757939, "market_dynamics": 0.194353, "expectation": {"probability": 44.9756, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1986.337847, "high": 1993.054932, "low": 1915.328658, "close": 1919.166992, "volume": 16800}, "trend_line": 2177.776029, "activity_lines": {"activity_5": 2007.295915, "activity_10": 2229.245949, "activity_20": 2206.879802, "activity_30": 2180.661438}, "trend_signal": 0, "fair_value": 2423.866992, "relative_strength": -33.404045, "rate_of_change": -0.5035576404942123, "market_dynamics": 0.004055, "expectation": {"probability": 44.9006, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1919.166977, "high": 2064.064253, "low": 1914.36906, "close": 2054.468262, "volume": 14600}, "trend_line": 2169.73241, "activity_lines": {"activity_5": 2009.107357, "activity_10": 2176.644758, "activity_20": 2197.22669, "activity_30": 2172.706098}, "trend_signal": 0, "fair_value": 2419.727317, "relative_strength": -29.006721, "rate_of_change": -0.36935014863275617, "market_dynamics": -0.101267, "expectation": {"probability": 45.3284, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2050.629899, "high": 2050.629899, "low": 1962.348271, "close": 1994.014526, "volume": 14000}, "trend_line": 2159.322632, "activity_lines": {"activity_5": 1999.004337, "activity_10": 2106.212047, "activity_20": 2181.656761, "activity_30": 2161.369461}, "trend_signal": 0, "fair_value": 2415.752733, "relative_strength": -31.688899, "rate_of_change": -0.4797724342422569, "market_dynamics": -0.193443, "expectation": {"probability": 46.2467, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1986.337788, "high": 2005.529457, "low": 1922.045714, "close": 1928.762817, "volume": 7200}, "trend_line": 2145.301737, "activity_lines": {"activity_5": 1974.630916, "activity_10": 2040.316013, "activity_20": 2159.973586, "activity_30": 2146.494634}, "trend_signal": 0, "fair_value": 2411.122186, "relative_strength": -32.793055, "rate_of_change": -0.6493191333345925, "market_dynamics": -0.286565, "expectation": {"probability": 45.4871, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1938.358648, "high": 2085.174976, "low": 1858.713267, "close": 2037.195801, "volume": 25800}, "trend_line": 2138.214172, "activity_lines": {"activity_5": 1994.078491, "activity_10": 2018.771815, "activity_20": 2149.006491, "activity_30": 2139.520057}, "trend_signal": 0, "fair_value": 2406.325115, "relative_strength": -26.378952, "rate_of_change": -0.33037613673455085, "market_dynamics": -0.330883, "expectation": {"probability": 44.3731, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2019.92314, "high": 2019.92314, "low": 1892.298542, "close": 1943.156616, "volume": 24300}, "trend_line": 2126.013387, "activity_lines": {"activity_5": 1979.556803, "activity_10": 1992.559652, "activity_20": 2129.411955, "activity_30": 2126.935699}, "trend_signal": 0, "fair_value": 2401.186685, "relative_strength": -32.696333, "rate_of_change": -0.5706063106198511, "market_dynamics": -0.412517, "expectation": {"probability": 45.5016, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1943.156555, "high": 1943.156555, "low": 1876.945369, "close": 1920.126587, "volume": 3200}, "trend_line": 2112.342867, "activity_lines": {"activity_5": 1955.759131, "activity_10": 1974.350528, "activity_20": 2107.899083, "activity_30": 2113.652679}, "trend_signal": 0, "fair_value": 2396.286864, "relative_strength": -31.690801, "rate_of_change": -0.6430119435555617, "market_dynamics": -0.545694, "expectation": {"probability": 45.5016, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1928.762827, "high": 1949.873663, "low": 1890.379478, "close": 1928.762817, "volume": 6500}, "trend_line": 2102.215283, "activity_lines": {"activity_5": 1943.796313, "activity_10": 1962.400599, "activity_20": 2087.534108, "activity_30": 2101.808805}, "trend_signal": 0, "fair_value": 2391.460228, "relative_strength": -27.983941, "rate_of_change": -0.4794479228830536, "market_dynamics": -0.653005, "expectation": {"probability": 44.8576, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1893.258239, "high": 1950.833252, "low": 1892.298584, "close": 1892.298584, "volume": 4200}, "trend_line": 2096.648372, "activity_lines": {"activity_5": 1924.028865, "activity_10": 1947.04725, "activity_20": 2063.515616, "activity_30": 2088.265792}, "trend_signal": 0, "fair_value": 2386.001725, "relative_strength": -29.371967, "rate_of_change": -0.26481165107198446, "market_dynamics": -0.774297, "expectation": {"probability": 45.4428, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1887.500699, "high": 1899.015664, "low": 1823.208678, "close": 1859.672852, "volume": 11200}, "trend_line": 2090.983219, "activity_lines": {"activity_5": 1895.817122, "activity_10": 1928.518572, "activity_20": 2036.460317, "activity_30": 2072.977049}, "trend_signal": 0, "fair_value": 2380.750032, "relative_strength": -25.02847, "rate_of_change": -0.2702004339714775, "market_dynamics": -0.897043, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1853.915248, "high": 1928.762841, "low": 1825.127808, "close": 1866.389893, "volume": 7700}, "trend_line": 2084.712248, "activity_lines": {"activity_5": 1881.679256, "activity_10": 1913.723537, "activity_20": 2010.056235, "activity_30": 2058.487157}, "trend_signal": 0, "fair_value": 2375.74937, "relative_strength": -25.577095, "rate_of_change": -0.29990537193308636, "market_dynamics": -0.869137, "expectation": {"probability": 44.7106, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1880.78364, "high": 1916.288208, "low": 1847.198218, "close": 1916.288208, "volume": 5000}, "trend_line": 2081.221476, "activity_lines": {"activity_5": 1889.291944, "activity_10": 1908.960507, "activity_20": 1988.452269, "activity_30": 2047.62109}, "trend_signal": 0, "fair_value": 2371.50234, "relative_strength": -23.29305, "rate_of_change": -0.16744622685210278, "market_dynamics": -0.739993, "expectation": {"probability": 45.4998, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1908.611554, "high": 1938.358643, "low": 1880.783681, "close": 1890.379517, "volume": 5800}, "trend_line": 2077.058565, "activity_lines": {"activity_5": 1888.524292, "activity_10": 1901.99917, "activity_20": 1963.247399, "activity_30": 2035.308706}, "trend_signal": 0, "fair_value": 2368.063734, "relative_strength": -23.390757, "rate_of_change": -0.20002248910102774, "market_dynamics": -0.599747, "expectation": {"probability": 47.0362, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1889.419818, "high": 1946.03533, "low": 1864.470733, "close": 1918.207397, "volume": 3700}, "trend_line": 2073.982808, "activity_lines": {"activity_5": 1899.591488, "activity_10": 1901.981721, "activity_20": 1945.481705, "activity_30": 2025.060243}, "trend_signal": 0, "fair_value": 2364.809456, "relative_strength": -22.456074, "rate_of_change": -0.14808234355200345, "market_dynamics": -0.372705, "expectation": {"probability": 46.2224, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1918.207397, "high": 1919.166981, "low": 1879.824003, "close": 1913.409424, "volume": 3100}, "trend_line": 2067.555888, "activity_lines": {"activity_5": 1907.332105, "activity_10": 1901.283829, "activity_20": 1933.761807, "activity_30": 2014.70067}, "trend_signal": 0, "fair_value": 2361.756163, "relative_strength": -21.406543, "rate_of_change": -0.3098829930127529, "market_dynamics": -0.174743, "expectation": {"probability": 47.8693, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1913.409384, "high": 2236.789063, "low": 1843.359793, "close": 2236.789063, "volume": 67800}, "trend_line": 2075.418644, "activity_lines": {"activity_5": 2019.283496, "activity_10": 1961.632897, "activity_20": 1956.684922, "activity_30": 2025.618939}, "trend_signal": 0, "fair_value": 2360.347985, "relative_strength": -6.893782, "rate_of_change": 0.3802923077259999, "market_dynamics": 0.220231, "expectation": {"probability": 43.8669, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2668.601481, "high": 3243.39209, "low": 2334.666641, "close": 3243.39209, "volume": 2503100}, "trend_line": 2117.249695, "activity_lines": {"activity_5": 2442.075952, "activity_10": 2199.661925, "activity_20": 2077.269445, "activity_30": 2100.972065}, "trend_signal": 0, "fair_value": 2365.523118, "relative_strength": 34.413193, "rate_of_change": 2.0155476159440395, "market_dynamics": 0.705582, "expectation": {"probability": 35.4537, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3377.733839, "high": 4586.809082, "low": 2582.23919, "close": 2732.893799, "volume": 840400}, "trend_line": 2145.319198, "activity_lines": {"activity_5": 2606.228719, "activity_10": 2320.81371, "activity_20": 2144.161882, "activity_30": 2140.691039}, "trend_signal": 0, "fair_value": 2367.18814, "relative_strength": 12.906642, "rate_of_change": 1.3257530779807323, "market_dynamics": 1.088146, "expectation": {"probability": 39.9329, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2581.279654, "high": 2610.06716, "low": 2165.779944, "close": 2221.435791, "volume": 176500}, "trend_line": 2155.797591, "activity_lines": {"activity_5": 2543.727865, "activity_10": 2334.352566, "activity_20": 2159.359858, "activity_30": 2145.601787}, "trend_signal": 0, "fair_value": 2365.663717, "relative_strength": -7.162295, "rate_of_change": 0.4884304866972, "market_dynamics": 1.217363, "expectation": {"probability": 45.642, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2209.920751, "high": 2386.484296, "low": 2209.920751, "close": 2218.556885, "volume": 59100}, "trend_line": 2167.679907, "activity_lines": {"activity_5": 2460.052149, "activity_10": 2341.383672, "activity_20": 2173.438305, "activity_30": 2149.650774}, "trend_signal": 0, "fair_value": 2363.24735, "relative_strength": -9.071258, "rate_of_change": 0.5511795750030678, "market_dynamics": 1.026923, "expectation": {"probability": 44.9856, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2265.576542, "high": 2265.576542, "low": 2065.023734, "close": 2132.19458, "volume": 33900}, "trend_line": 2176.204789, "activity_lines": {"activity_5": 2327.245833, "activity_10": 2326.187376, "activity_20": 2178.240799, "activity_30": 2147.361398}, "trend_signal": 0, "fair_value": 2360.93101, "relative_strength": -14.84012, "rate_of_change": 0.39327217881526944, "market_dynamics": 0.693839, "expectation": {"probability": 46.1924, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2324.111209, "high": 2586.077501, "low": 2130.275525, "close": 2152.345947, "volume": 182500}, "trend_line": 2192.007251, "activity_lines": {"activity_5": 2208.129606, "activity_10": 2309.822152, "activity_20": 2183.948053, "activity_30": 2145.822118}, "trend_signal": 0, "fair_value": 2358.41703, "relative_strength": -14.083785, "rate_of_change": 0.7261477449124438, "market_dynamics": 0.401161, "expectation": {"probability": 45.8232, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2152.345719, "high": 2158.103219, "low": 2020.882736, "close": 2024.721069, "volume": 25500}, "trend_line": 2162.962992, "activity_lines": {"activity_5": 2119.208162, "activity_10": 2265.960447, "activity_20": 2177.034473, "activity_30": 2135.029461}, "trend_signal": 0, "fair_value": 2355.084941, "relative_strength": -16.399854, "rate_of_change": -1.325007432651042, "market_dynamics": 0.251796, "expectation": {"probability": 46.3098, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2017.044531, "high": 2063.104464, "low": 1967.146188, "close": 1977.70166, "volume": 18900}, "trend_line": 2119.426917, "activity_lines": {"activity_5": 2061.825097, "activity_10": 2211.107184, "activity_20": 2165.496633, "activity_30": 2123.077117}, "trend_signal": 0, "fair_value": 2351.243473, "relative_strength": -12.657837, "rate_of_change": -2.0127979609925952, "market_dynamics": 0.088507, "expectation": {"probability": 45.536, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1976.741953, "high": 2009.367905, "low": 1833.764038, "close": 1833.764038, "volume": 18200}, "trend_line": 2089.857397, "activity_lines": {"activity_5": 1972.711767, "activity_10": 2129.001731, "activity_20": 2140.017405, "activity_30": 2104.647254}, "trend_signal": 0, "fair_value": 2347.430065, "relative_strength": -14.487702, "rate_of_change": -1.395165823497917, "market_dynamics": -0.102839, "expectation": {"probability": 46.625, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1695.584039, "high": 1757.956933, "low": 1449.930664, "close": 1697.503174, "volume": 26300}, "trend_line": 2059.320036, "activity_lines": {"activity_5": 1863.831006, "activity_10": 2023.569673, "activity_20": 2102.529675, "activity_30": 2079.334078}, "trend_signal": 0, "fair_value": 2342.368835, "relative_strength": -18.213375, "rate_of_change": -1.461217451670945, "market_dynamics": -0.352065, "expectation": {"probability": 45.858, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1697.503174, "high": 1894.217739, "low": 1637.049469, "close": 1766.59314, "volume": 8400}, "trend_line": 2045.605807, "activity_lines": {"activity_5": 1806.95966, "activity_10": 1940.504625, "activity_20": 2072.79172, "activity_30": 2060.448472}, "trend_signal": 0, "fair_value": 2338.071365, "relative_strength": -21.03361, "rate_of_change": -0.6659590913629201, "market_dynamics": -0.524268, "expectation": {"probability": 45.8049, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1766.593173, "high": 1780.986938, "low": 1716.694833, "close": 1780.986938, "volume": 3200}, "trend_line": 2034.764803, "activity_lines": {"activity_5": 1780.603101, "activity_10": 1886.907522, "activity_20": 2045.155714, "activity_30": 2043.376287}, "trend_signal": 0, "fair_value": 2333.979062, "relative_strength": -20.322702, "rate_of_change": -0.5299654490079322, "market_dynamics": -0.654271, "expectation": {"probability": 46.6122, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1819.370228, "high": 1837.602361, "low": 1771.391055, "close": 1814.572388, "volume": 3200}, "trend_line": 2027.120121, "activity_lines": {"activity_5": 1781.690633, "activity_10": 1856.724261, "activity_20": 2021.422017, "activity_30": 2029.170325}, "trend_signal": 0, "fair_value": 2330.173356, "relative_strength": -18.764426, "rate_of_change": -0.3757034714149271, "market_dynamics": -0.699973, "expectation": {"probability": 47.5059, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1823.208609, "high": 1852.955829, "low": 1756.037746, "close": 1798.259521, "volume": 6500}, "trend_line": 2020.467013, "activity_lines": {"activity_5": 1788.215828, "activity_10": 1830.972541, "activity_20": 1996.504839, "activity_30": 2014.405125}, "trend_signal": 0, "fair_value": 2326.191775, "relative_strength": -13.957835, "rate_of_change": -0.32820492140929103, "market_dynamics": -0.698493, "expectation": {"probability": 47.4975, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1798.259452, "high": 2278.051025, "low": 1775.229449, "close": 2278.051025, "volume": 105200}, "trend_line": 2032.429814, "activity_lines": {"activity_5": 1957.038493, "activity_10": 1900.09741, "activity_20": 2017.574534, "activity_30": 2031.023448}, "trend_signal": 0, "fair_value": 2324.869833, "relative_strength": 8.400698, "rate_of_change": 0.5920809853875167, "market_dynamics": -0.603266, "expectation": {"probability": 42.6383, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2565.926209, "high": 2748.24707, "low": 2098.609131, "close": 2098.609131, "volume": 247200}, "trend_line": 2033.901176, "activity_lines": {"activity_5": 2027.344002, "activity_10": 1933.944544, "activity_20": 2019.594234, "activity_30": 2035.293081}, "trend_signal": 0, "fair_value": 2322.367913, "relative_strength": -2.933792, "rate_of_change": 0.07239423422471007, "market_dynamics": -0.436215, "expectation": {"probability": 44.7063, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2130.275542, "high": 2288.606452, "low": 2048.710597, "close": 2101.488037, "volume": 47700}, "trend_line": 2037.483626, "activity_lines": {"activity_5": 2076.474748, "activity_10": 1969.29215, "activity_20": 2021.019921, "activity_30": 2039.653524}, "trend_signal": 0, "fair_value": 2320.561847, "relative_strength": -7.575488, "rate_of_change": 0.1761368763769219, "market_dynamics": -0.257418, "expectation": {"probability": 44.684, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2079.417378, "high": 2086.134473, "low": 1967.146112, "close": 2061.185303, "volume": 13500}, "trend_line": 2041.897709, "activity_lines": {"activity_5": 2090.804508, "activity_10": 1995.916222, "activity_20": 2017.601973, "activity_30": 2041.182664}, "trend_signal": 0, "fair_value": 2318.539024, "relative_strength": -6.171914, "rate_of_change": 0.21664385144855733, "market_dynamics": -0.076524, "expectation": {"probability": 45.4291, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2082.296232, "high": 2089.9729, "low": 1958.509924, "close": 1982.499512, "volume": 10500}, "trend_line": 2040.0745, "activity_lines": {"activity_5": 2062.464811, "activity_10": 2006.715902, "activity_20": 2006.009293, "activity_30": 2037.350523}, "trend_signal": 0, "fair_value": 2315.970211, "relative_strength": -11.596531, "rate_of_change": -0.08928992828406829, "market_dynamics": -0.00021, "expectation": {"probability": 47.0742, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1982.499534, "high": 2000.731621, "low": 1871.187846, "close": 1890.379517, "volume": 7000}, "trend_line": 2038.315263, "activity_lines": {"activity_5": 1991.135783, "activity_10": 1998.062212, "activity_20": 1985.31428, "activity_30": 2027.692782}, "trend_signal": 0, "fair_value": 2312.406821, "relative_strength": -13.892146, "rate_of_change": -0.0862339586127852, "market_dynamics": -0.039022, "expectation": {"probability": 46.2394, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1900.934935, "high": 1949.873674, "low": 1878.864505, "close": 1909.571167, "volume": 5800}, "trend_line": 2037.963416, "activity_lines": {"activity_5": 1952.048739, "activity_10": 1989.391069, "activity_20": 1968.096612, "activity_30": 2019.386711}, "trend_signal": 0, "fair_value": 2308.80602, "relative_strength": -10.027586, "rate_of_change": -0.01726165752603242, "market_dynamics": -0.042137, "expectation": {"probability": 44.7924, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1909.571237, "high": 1976.742014, "low": 1909.571159, "close": 1920.126587, "volume": 6200}, "trend_line": 2037.675541, "activity_lines": {"activity_5": 1929.082699, "activity_10": 1980.039493, "activity_20": 1958.235751, "activity_30": 2011.784335}, "trend_signal": 0, "fair_value": 2305.195632, "relative_strength": -9.484129, "rate_of_change": -0.014125621575926535, "market_dynamics": -0.005122, "expectation": {"probability": 44.8687, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1948.914081, "high": 2022.80201, "low": 1875.026132, "close": 1967.146118, "volume": 14600}, "trend_line": 2040.170459, "activity_lines": {"activity_5": 1933.880599, "activity_10": 1976.707111, "activity_20": 1956.72326, "activity_30": 2007.23405}, "trend_signal": 0, "fair_value": 2302.320428, "relative_strength": -10.315712, "rate_of_change": 0.12243941441116167, "market_dynamics": 0.104892, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1970.984487, "high": 2054.468382, "low": 1912.449895, "close": 2033.357544, "volume": 10700}, "trend_line": 2045.959949, "activity_lines": {"activity_5": 1967.018254, "activity_10": 1982.639103, "activity_20": 1962.727523, "activity_30": 2006.794507}, "trend_signal": 0, "fair_value": 2299.311096, "relative_strength": -5.119133, "rate_of_change": 0.2837748176609646, "market_dynamics": 0.298845, "expectation": {"probability": 45.1624, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2033.357423, "high": 2523.70457, "low": 1992.095333, "close": 2240.627441, "volume": 24600}, "trend_line": 2058.434534, "activity_lines": {"activity_5": 2065.855338, "activity_10": 2021.98202, "activity_20": 1989.353677, "activity_30": 2019.3537}, "trend_signal": 0, "fair_value": 2297.683896, "relative_strength": 5.466868, "rate_of_change": 0.6097179471229197, "market_dynamics": 0.519995, "expectation": {"probability": 40.218, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2240.627552, "high": 2281.889644, "low": 2096.689954, "close": 2187.850342, "volume": 14000}, "trend_line": 2067.486605, "activity_lines": {"activity_5": 2123.750195, "activity_10": 2052.40953, "activity_20": 2010.437094, "activity_30": 2027.703107}, "trend_signal": 0, "fair_value": 2295.962008, "relative_strength": 3.131137, "rate_of_change": 0.43975510760645203, "market_dynamics": 0.680201, "expectation": {"probability": 41.0233, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2190.729045, "high": 2398.958739, "low": 2190.729045, "close": 2303.959961, "volume": 12400}, "trend_line": 2081.27262, "activity_lines": {"activity_5": 2201.796313, "activity_10": 2102.325313, "activity_20": 2042.409502, "activity_30": 2042.959452}, "trend_signal": 0, "fair_value": 2294.978472, "relative_strength": 6.119225, "rate_of_change": 0.6668006925249285, "market_dynamics": 0.827881, "expectation": {"probability": 34.1312, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2303.959924, "high": 2629.25875, "low": 2210.88035, "close": 2219.516602, "volume": 55200}, "trend_line": 2091.31626, "activity_lines": {"activity_5": 2226.105754, "activity_10": 2133.20645, "activity_20": 2065.009976, "activity_30": 2051.878419}, "trend_signal": 0, "fair_value": 2293.322904, "relative_strength": 1.060967, "rate_of_change": 0.4825720524781548, "market_dynamics": 0.962688, "expectation": {"probability": 40.5604, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2267.495744, "high": 2300.121582, "low": 2111.083646, "close": 2148.507324, "volume": 13100}, "trend_line": 2099.152856, "activity_lines": {"activity_5": 2209.920736, "activity_10": 2148.298058, "activity_20": 2079.696161, "activity_30": 2055.568165}, "trend_signal": 0, "fair_value": 2291.943028, "relative_strength": 0.879008, "rate_of_change": 0.3747207512267943, "market_dynamics": 0.834534, "expectation": {"probability": 40.405, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2190.728952, "high": 2244.465769, "low": 2111.083528, "close": 2226.233643, "volume": 6100}, "trend_line": 2098.801009, "activity_lines": {"activity_5": 2211.967839, "activity_10": 2174.5034, "activity_20": 2100.286076, "activity_30": 2063.766926}, "trend_signal": 0, "fair_value": 2290.687045, "relative_strength": 1.957479, "rate_of_change": -0.01676138062050502, "market_dynamics": 0.837953, "expectation": {"probability": 39.4373, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2218.556853, "high": 2254.061439, "low": 2174.416016, "close": 2174.416016, "volume": 2100}, "trend_line": 2063.168473, "activity_lines": {"activity_5": 2197.701986, "activity_10": 2185.180917, "activity_20": 2113.423214, "activity_30": 2068.645313}, "trend_signal": 1, "fair_value": 2289.776295, "relative_strength": 1.522355, "rate_of_change": -1.6977567595594587, "market_dynamics": 0.720962, "expectation": {"probability": 37.0802, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2184.01185, "high": 2233.910187, "low": 2005.529351, "close": 2049.67041, "volume": 11900}, "trend_line": 2040.39436, "activity_lines": {"activity_5": 2142.749886, "activity_10": 2168.362054, "activity_20": 2112.737805, "activity_30": 2067.77447}, "trend_signal": 1, "fair_value": 2288.214448, "relative_strength": -1.838389, "rate_of_change": -1.1038416541371883, "market_dynamics": 0.473432, "expectation": {"probability": 44.3326, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2002.650603, "high": 2110.123947, "low": 1982.499512, "close": 1982.499512, "volume": 4700}, "trend_line": 2032.429818, "activity_lines": {"activity_5": 2082.360124, "activity_10": 2136.974958, "activity_20": 2104.375723, "activity_30": 2064.039319}, "trend_signal": 1, "fair_value": 2287.315366, "relative_strength": -2.915197, "rate_of_change": -0.39034326677907194, "market_dynamics": 0.282498, "expectation": {"probability": 46.9829, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1976.742055, "high": 2130.275362, "low": 1970.984554, "close": 2000.731567, "volume": 6000}, "trend_line": 2025.168974, "activity_lines": {"activity_5": 2043.848853, "activity_10": 2108.623628, "activity_20": 2096.950373, "activity_30": 2061.99427}, "trend_signal": 1, "fair_value": 2286.735825, "relative_strength": -5.353035, "rate_of_change": -0.3572494329543503, "market_dynamics": -0.00665, "expectation": {"probability": 47.2199, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2010.327449, "high": 2088.69184, "low": 1977.883299, "close": 2038.680908, "volume": 5200}, "trend_line": 2022.051851, "activity_lines": {"activity_5": 2027.839079, "activity_10": 2087.765379, "activity_20": 2092.175094, "activity_30": 2062.866008}, "trend_signal": 1, "fair_value": 2286.411591, "relative_strength": -2.504249, "rate_of_change": -0.15391915637751583, "market_dynamics": -0.241955, "expectation": {"probability": 45.8948, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2038.680908, "high": 2578.014344, "low": 2022.010689, "close": 2174.985107, "volume": 45900}, "trend_line": 2022.80649, "activity_lines": {"activity_5": 2069.767553, "activity_10": 2095.361466, "activity_20": 2101.521025, "activity_30": 2072.73267}, "trend_signal": 1, "fair_value": 2286.714206, "relative_strength": 6.046148, "rate_of_change": 0.037320457416895256, "market_dynamics": -0.154806, "expectation": {"probability": 38.9414, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2163.217836, "high": 2212.248159, "low": 2091.63375, "close": 2154.392578, "volume": 6100}, "trend_line": 2027.128874, "activity_lines": {"activity_5": 2104.793913, "activity_10": 2099.44737, "activity_20": 2108.542068, "activity_30": 2081.222095}, "trend_signal": 1, "fair_value": 2286.674051, "relative_strength": 3.87461, "rate_of_change": 0.213682525806018, "market_dynamics": -0.101578, "expectation": {"probability": 42.5028, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2140.66407, "high": 2211.267578, "low": 2123.99367, "close": 2211.267578, "volume": 8800}, "trend_line": 2034.914404, "activity_lines": {"activity_5": 2151.797127, "activity_10": 2116.59359, "activity_20": 2120.727851, "activity_30": 2093.102011}, "trend_signal": 1, "fair_value": 2287.420012, "relative_strength": 7.466256, "rate_of_change": 0.384066849417296, "market_dynamics": -0.003697, "expectation": {"probability": 39.5092, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2211.267548, "high": 2251.472412, "low": 2157.334185, "close": 2190.674805, "volume": 5600}, "trend_line": 2046.81143, "activity_lines": {"activity_5": 2176.68488, "activity_10": 2130.145652, "activity_20": 2130.237739, "activity_30": 2103.151069}, "trend_signal": 1, "fair_value": 2288.082145, "relative_strength": 10.750393, "rate_of_change": 0.584645033550997, "market_dynamics": 0.029575, "expectation": {"probability": 37.2452, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2239.70531, "high": 2250.491982, "low": 2176.946377, "close": 2183.810547, "volume": 4400}, "trend_line": 2063.021676, "activity_lines": {"activity_5": 2186.621663, "activity_10": 2141.682986, "activity_20": 2138.102579, "activity_30": 2111.989722}, "trend_signal": 1, "fair_value": 2288.531661, "relative_strength": 10.782064, "rate_of_change": 0.7919755460814418, "market_dynamics": -0.141678, "expectation": {"probability": 42.1542, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2214.209441, "high": 2549.576925, "low": 2172.043419, "close": 2189.694336, "volume": 45500}, "trend_line": 2077.125049, "activity_lines": {"activity_5": 2188.844401, "activity_10": 2155.061428, "activity_20": 2145.130488, "activity_30": 2120.162152}, "trend_signal": 1, "fair_value": 2288.669624, "relative_strength": 10.326404, "rate_of_change": 0.6836269906453651, "market_dynamics": -0.067506, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2196.558538, "high": 2197.539144, "low": 2118.110018, "close": 2147.52832, "volume": 11600}, "trend_line": 2089.343095, "activity_lines": {"activity_5": 2176.031185, "activity_10": 2160.495534, "activity_20": 2146.808666, "activity_30": 2124.704298}, "trend_signal": 1, "fair_value": 2289.061197, "relative_strength": 6.049256, "rate_of_change": 0.5882190870444776, "market_dynamics": -0.15052, "expectation": {"probability": 42.8419, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2176.946485, "high": 2176.946485, "low": 2079.866342, "close": 2133.799805, "volume": 7800}, "trend_line": 2099.984009, "activity_lines": {"activity_5": 2159.099414, "activity_10": 2161.654312, "activity_20": 2146.096502, "activity_30": 2127.572473}, "trend_signal": 1, "fair_value": 2289.671884, "relative_strength": 6.573422, "rate_of_change": 0.5092947168640874, "market_dynamics": -0.149912, "expectation": {"probability": 41.8259, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2084.769362, "high": 2127.916016, "low": 1951.406982, "close": 1951.406982, "volume": 11900}, "trend_line": 2105.088924, "activity_lines": {"activity_5": 2086.534554, "activity_10": 2126.899845, "activity_20": 2127.220003, "activity_30": 2117.986858}, "trend_signal": 0, "fair_value": 2288.643678, "relative_strength": 6.783533, "rate_of_change": 0.24309304157183928, "market_dynamics": -0.370732, "expectation": {"probability": 46.5303, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1706.255303, "high": 1971.019043, "low": 1618.000718, "close": 1971.019043, "volume": 25300}, "trend_line": 2094.854525, "activity_lines": {"activity_5": 2036.458236, "activity_10": 2096.608017, "activity_20": 2110.601561, "activity_30": 2109.337189}, "trend_signal": 0, "fair_value": 2287.855606, "relative_strength": 8.067722, "rate_of_change": -0.48617418881065466, "market_dynamics": -0.672703, "expectation": {"probability": 46.5107, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1961.213025, "high": 2059.273676, "low": 1913.163254, "close": 1990.631226, "volume": 2700}, "trend_line": 2091.255261, "activity_lines": {"activity_5": 2007.105412, "activity_10": 2071.112256, "activity_20": 2097.134795, "activity_30": 2102.613105}, "trend_signal": 0, "fair_value": 2287.711136, "relative_strength": 5.279198, "rate_of_change": -0.17181450821748123, "market_dynamics": -0.882376, "expectation": {"probability": 47.4319, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1990.631226, "high": 2059.273581, "low": 1961.21298, "close": 1966.115967, "volume": 5000}, "trend_line": 2086.742859, "activity_lines": {"activity_5": 1982.851709, "activity_10": 2044.511064, "activity_20": 2082.272381, "activity_30": 2094.539602}, "trend_signal": 0, "fair_value": 2287.096379, "relative_strength": 0.932832, "rate_of_change": -0.21577480684218772, "market_dynamics": -1.075562, "expectation": {"probability": 47.6104, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2004.359691, "high": 2083.788772, "low": 2000.437265, "close": 2053.389893, "volume": 2900}, "trend_line": 2086.483012, "activity_lines": {"activity_5": 1999.783472, "activity_10": 2037.20107, "activity_20": 2077.33055, "activity_30": 2092.387798}, "trend_signal": 0, "fair_value": 2286.812239, "relative_strength": 1.990829, "rate_of_change": -0.012452276948216396, "market_dynamics": -0.948753, "expectation": {"probability": 46.6279, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2030.836035, "high": 2051.428772, "low": 1908.260204, "close": 1953.368164, "volume": 4800}, "trend_line": 2085.511967, "activity_lines": {"activity_5": 1988.735319, "activity_10": 2014.57581, "activity_20": 2063.65392, "activity_30": 2083.799743}, "trend_signal": 0, "fair_value": 2286.687846, "relative_strength": -4.805636, "rate_of_change": -0.04653979900221833, "market_dynamics": -0.975988, "expectation": {"probability": 50.5717, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1954.348771, "high": 1992.592351, "low": 1939.639623, "close": 1964.154785, "volume": 3500}, "trend_line": 2087.971143, "activity_lines": {"activity_5": 1981.151961, "activity_10": 1998.226421, "activity_20": 2051.933822, "activity_30": 2075.970247}, "trend_signal": 0, "fair_value": 2286.753035, "relative_strength": -5.000649, "rate_of_change": 0.11791713684279703, "market_dynamics": -1.010541, "expectation": {"probability": 49.1113, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1979.844485, "high": 2077.905273, "low": 1954.348717, "close": 2039.661499, "volume": 6900}, "trend_line": 2092.307487, "activity_lines": {"activity_5": 1999.195125, "activity_10": 1999.599265, "activity_20": 2048.652833, "activity_30": 2072.853496}, "trend_signal": 0, "fair_value": 2286.513373, "relative_strength": 0.037389, "rate_of_change": 0.20768218059610538, "market_dynamics": -0.93622, "expectation": {"probability": 47.3603, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2046.525814, "high": 2088.691895, "low": 2006.320923, "close": 2006.320923, "volume": 1700}, "trend_line": 2095.180632, "activity_lines": {"activity_5": 2002.856079, "activity_10": 1997.638057, "activity_20": 2042.83824, "activity_30": 2067.305976}, "trend_signal": 0, "fair_value": 2286.270756, "relative_strength": -3.505127, "rate_of_change": 0.13731944362153028, "market_dynamics": -1.066729, "expectation": {"probability": 51.4412, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2039.661509, "high": 2118.110107, "low": 2015.146347, "close": 2118.110107, "volume": 3100}, "trend_line": 2100.212765, "activity_lines": {"activity_5": 2041.099764, "activity_10": 2018.569562, "activity_20": 2047.876662, "activity_30": 2068.785297}, "trend_signal": 0, "fair_value": 2286.136525, "relative_strength": 3.482006, "rate_of_change": 0.24017657108621832, "market_dynamics": -0.793834, "expectation": {"probability": 42.8962, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2118.110081, "high": 2513.294376, "low": 2069.079646, "close": 2119.090576, "volume": 78900}, "trend_line": 2103.070532, "activity_lines": {"activity_5": 2075.355591, "activity_10": 2039.964602, "activity_20": 2052.362697, "activity_30": 2070.00322}, "trend_signal": 0, "fair_value": 2285.852009, "relative_strength": 3.806427, "rate_of_change": 0.1360703566621721, "market_dynamics": -0.313703, "expectation": {"probability": 43.1182, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2230.879824, "high": 2230.879824, "low": 2158.314941, "close": 2195.577881, "volume": 19100}, "trend_line": 2101.56888, "activity_lines": {"activity_5": 2124.059025, "activity_10": 2072.217631, "activity_20": 2063.569623, "activity_30": 2075.971436}, "trend_signal": 0, "fair_value": 2285.003967, "relative_strength": 5.974247, "rate_of_change": -0.07140283586077922, "market_dynamics": 0.088106, "expectation": {"probability": 39.4294, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2194.597274, "high": 2253.43365, "low": 2143.605738, "close": 2226.957275, "volume": 11600}, "trend_line": 2102.872445, "activity_lines": {"activity_5": 2167.794051, "activity_10": 2106.093117, "activity_20": 2077.017934, "activity_30": 2084.06101}, "trend_signal": 0, "fair_value": 2284.375139, "relative_strength": 2.831781, "rate_of_change": 0.06202818343980057, "market_dynamics": 0.617405, "expectation": {"probability": 40.6455, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2253.433724, "high": 2402.485909, "low": 2253.433724, "close": 2382.873779, "volume": 14900}, "trend_line": 2105.502905, "activity_lines": {"activity_5": 2251.01486, "activity_10": 2164.020221, "activity_20": 2105.06795, "activity_30": 2102.125612}, "trend_signal": 0, "fair_value": 2283.782271, "relative_strength": 10.665487, "rate_of_change": 0.12508889953141486, "market_dynamics": 0.956367, "expectation": {"probability": 33.7818, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2421.117541, "high": 2421.117541, "low": 2382.873886, "close": 2395.621582, "volume": 9700}, "trend_line": 2111.373071, "activity_lines": {"activity_5": 2313.381413, "activity_10": 2216.687693, "activity_20": 2133.244037, "activity_30": 2120.842946}, "trend_signal": 1, "fair_value": 2282.422032, "relative_strength": 11.606783, "rate_of_change": 0.2788011351615853, "market_dynamics": 1.105986, "expectation": {"probability": 35.3204, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2396.602375, "high": 2451.516239, "low": 2396.602375, "close": 2443.671387, "volume": 8400}, "trend_line": 2121.211873, "activity_lines": {"activity_5": 2373.263802, "activity_10": 2271.869098, "activity_20": 2165.118419, "activity_30": 2142.281547}, "trend_signal": 1, "fair_value": 2280.291885, "relative_strength": 12.699414, "rate_of_change": 0.46599069274575466, "market_dynamics": 1.201006, "expectation": {"probability": 35.597, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2450.535705, "high": 2497.604818, "low": 2450.535705, "close": 2453.477539, "volume": 14600}, "trend_line": 2128.78667, "activity_lines": {"activity_5": 2414.776188, "activity_10": 2319.918836, "activity_20": 2196.721974, "activity_30": 2163.718042}, "trend_signal": 1, "fair_value": 2279.519307, "relative_strength": 8.427549, "rate_of_change": 0.35709761464265394, "market_dynamics": 1.268114, "expectation": {"probability": 37.6575, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2452.496913, "high": 2634.889727, "low": 2235.782802, "close": 2245.588867, "volume": 29900}, "trend_line": 2131.159098, "activity_lines": {"activity_5": 2369.79904, "activity_10": 2321.273857, "activity_20": 2207.24248, "activity_30": 2171.253668}, "trend_signal": 1, "fair_value": 2276.354255, "relative_strength": 0.69644, "rate_of_change": 0.11144507965188111, "market_dynamics": 1.153299, "expectation": {"probability": 38.2991, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2245.58894, "high": 2286.774414, "low": 2206.364679, "close": 2223.034912, "volume": 9200}, "trend_line": 2136.937915, "activity_lines": {"activity_5": 2316.0618, "activity_10": 2314.784024, "activity_20": 2215.348826, "activity_30": 2177.181139}, "trend_signal": 1, "fair_value": 2273.50229, "relative_strength": -2.908581, "rate_of_change": 0.27115840414838377, "market_dynamics": 0.920797, "expectation": {"probability": 43.6148, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2240.685728, "high": 2253.433656, "low": 2196.558438, "close": 2249.51123, "volume": 5700}, "trend_line": 2145.838306, "activity_lines": {"activity_5": 2281.805924, "activity_10": 2309.167813, "activity_20": 2225.617171, "activity_30": 2184.443934}, "trend_signal": 1, "fair_value": 2269.314571, "relative_strength": -5.461377, "rate_of_change": 0.4165020863509798, "market_dynamics": 0.699516, "expectation": {"probability": 41.7072, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2253.433831, "high": 2286.774289, "low": 2232.841093, "close": 2273.045898, "volume": 5500}, "trend_line": 2154.91545, "activity_lines": {"activity_5": 2265.135628, "activity_10": 2305.441521, "activity_20": 2237.575906, "activity_30": 2192.650875}, "trend_signal": 1, "fair_value": 2265.910015, "relative_strength": -3.037272, "rate_of_change": 0.42301155565259363, "market_dynamics": 0.457731, "expectation": {"probability": 36.3558, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2265.201046, "high": 2284.813232, "low": 2242.646942, "close": 2284.813232, "volume": 5000}, "trend_line": 2163.119861, "activity_lines": {"activity_5": 2263.762809, "activity_10": 2301.055557, "activity_20": 2249.123726, "activity_30": 2201.031377}, "trend_signal": 1, "fair_value": 2261.94859, "relative_strength": -2.951415, "rate_of_change": 0.3807300653025697, "market_dynamics": 0.293561, "expectation": {"probability": 36.6294, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2281.871413, "high": 2286.774314, "low": 2267.162109, "close": 2267.162109, "volume": 4300}, "trend_line": 2166.192428, "activity_lines": {"activity_5": 2267.750569, "activity_10": 2291.837837, "activity_20": 2257.496228, "activity_30": 2207.743781}, "trend_signal": 1, "fair_value": 2253.779129, "relative_strength": -4.482913, "rate_of_change": 0.14204330769628618, "market_dynamics": 0.217856, "expectation": {"probability": 38.0797, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2265.200972, "high": 2548.596333, "low": 2265.200972, "close": 2333.843506, "volume": 21000}, "trend_line": 2172.174125, "activity_lines": {"activity_5": 2292.527246, "activity_10": 2294.01301, "activity_20": 2270.902526, "activity_30": 2218.559979}, "trend_signal": 1, "fair_value": 2250.192219, "relative_strength": -5.180665, "rate_of_change": 0.27613876415969857, "market_dynamics": 0.17925, "expectation": {"probability": 37.225, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2335.804794, "high": 2380.912695, "low": 2290.696893, "close": 2339.727051, "volume": 10800}, "trend_line": 2176.456108, "activity_lines": {"activity_5": 2311.877865, "activity_10": 2298.149378, "activity_20": 2283.118077, "activity_30": 2229.369845}, "trend_signal": 1, "fair_value": 2247.245217, "relative_strength": -5.405541, "rate_of_change": 0.19712890190144655, "market_dynamics": 0.108367, "expectation": {"probability": 39.1268, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2352.474885, "high": 2402.485815, "low": 2333.843573, "close": 2353.455566, "volume": 7900}, "trend_line": 2181.882133, "activity_lines": {"activity_5": 2329.790267, "activity_10": 2305.798104, "activity_20": 2295.277596, "activity_30": 2240.789165}, "trend_signal": 1, "fair_value": 2244.446434, "relative_strength": -5.470243, "rate_of_change": 0.24930551000113296, "market_dynamics": 0.024762, "expectation": {"probability": 41.2448, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2343.649603, "high": 2352.474897, "low": 2256.375488, "close": 2256.375488, "volume": 12100}, "trend_line": 2184.300964, "activity_lines": {"activity_5": 2309.981999, "activity_10": 2297.436195, "activity_20": 2296.286216, "activity_30": 2245.595188}, "trend_signal": 1, "fair_value": 2241.476986, "relative_strength": -10.062762, "rate_of_change": 0.11085983809190275, "market_dynamics": -0.093797, "expectation": {"probability": 46.516, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2273.045949, "high": 2328.940323, "low": 2256.375638, "close": 2327.959717, "volume": 8100}, "trend_line": 2188.90981, "activity_lines": {"activity_5": 2315.93099, "activity_10": 2305.673273, "activity_20": 2302.720854, "activity_30": 2254.863495}, "trend_signal": 1, "fair_value": 2239.086849, "relative_strength": -11.633684, "rate_of_change": 0.21099867078573906, "market_dynamics": -0.271035, "expectation": {"probability": 48.8087, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2278.929382, "high": 2323.056672, "low": 2278.929382, "close": 2304.425293, "volume": 3900}, "trend_line": 2194.139709, "activity_lines": {"activity_5": 2309.981999, "activity_10": 2308.133714, "activity_20": 2305.541269, "activity_30": 2262.316107}, "trend_signal": 1, "fair_value": 2236.455523, "relative_strength": -11.593642, "rate_of_change": 0.2389271123052773, "market_dynamics": -0.44845, "expectation": {"probability": 46.2107, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2322.07621, "high": 2343.64942, "low": 2294.619097, "close": 2318.153809, "volume": 4200}, "trend_line": 2200.284843, "activity_lines": {"activity_5": 2310.570394, "activity_10": 2311.610423, "activity_20": 2308.249617, "activity_30": 2270.317016}, "trend_signal": 1, "fair_value": 2234.412018, "relative_strength": -14.064325, "rate_of_change": 0.2800703152490036, "market_dynamics": -0.566741, "expectation": {"probability": 48.8231, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2332.862943, "high": 2419.156156, "low": 2321.095664, "close": 2386.796143, "volume": 6800}, "trend_line": 2214.797815, "activity_lines": {"activity_5": 2335.477783, "activity_10": 2326.319509, "activity_20": 2316.542742, "activity_30": 2282.350003}, "trend_signal": 1, "fair_value": 2232.790461, "relative_strength": -16.628705, "rate_of_change": 0.6595951449727817, "market_dynamics": -0.458533, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2411.311412, "high": 2411.311412, "low": 2325.018114, "close": 2360.319824, "volume": 3000}, "trend_line": 2227.774508, "activity_lines": {"activity_5": 2349.337028, "activity_10": 2334.146533, "activity_20": 2321.039524, "activity_30": 2291.73852}, "trend_signal": 1, "fair_value": 2231.462869, "relative_strength": -13.966027, "rate_of_change": 0.5859086961398356, "market_dynamics": -0.288951, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2366.203362, "high": 2376.990128, "low": 2343.649414, "close": 2375.029053, "volume": 3400}, "trend_line": 2240.587769, "activity_lines": {"activity_5": 2361.169727, "activity_10": 2343.275116, "activity_20": 2326.152699, "activity_30": 2301.238813}, "trend_signal": 1, "fair_value": 2229.223912, "relative_strength": -13.43501, "rate_of_change": 0.5751596920598321, "market_dynamics": -0.048961, "expectation": {"probability": 49.1413, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2342.668808, "high": 2377.970703, "low": 2304.425361, "close": 2377.970703, "volume": 6300}, "trend_line": 2254.31626, "activity_lines": {"activity_5": 2370.84502, "activity_10": 2350.977326, "activity_20": 2330.840928, "activity_30": 2310.102228}, "trend_signal": 1, "fair_value": 2226.479906, "relative_strength": -9.901223, "rate_of_change": 0.6127182871361934, "market_dynamics": 0.206144, "expectation": {"probability": 45.9418, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2387.776743, "high": 2430.923584, "low": 2387.776718, "close": 2430.923584, "volume": 5400}, "trend_line": 2266.900716, "activity_lines": {"activity_5": 2393.268245, "activity_10": 2367.50502, "activity_20": 2340.595637, "activity_30": 2321.496249}, "trend_signal": 1, "fair_value": 2224.593227, "relative_strength": -10.597185, "rate_of_change": 0.5582382660008869, "market_dynamics": 0.346207, "expectation": {"probability": 46.997, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2417.194987, "high": 2431.904085, "low": 2304.425365, "close": 2345.61084, "volume": 8300}, "trend_line": 2279.975472, "activity_lines": {"activity_5": 2379.735905, "activity_10": 2366.863188, "activity_20": 2342.057217, "activity_30": 2326.574322}, "trend_signal": 1, "fair_value": 2222.310216, "relative_strength": -13.758686, "rate_of_change": 0.576767915229684, "market_dynamics": 0.295901, "expectation": {"probability": 47.57, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2369.145385, "high": 2391.699219, "low": 2321.095696, "close": 2372.087158, "volume": 9700}, "trend_line": 2293.573218, "activity_lines": {"activity_5": 2377.774691, "activity_10": 2371.177863, "activity_20": 2346.507307, "activity_30": 2332.517011}, "trend_signal": 1, "fair_value": 2221.070102, "relative_strength": -13.079548, "rate_of_change": 0.5963987844163928, "market_dynamics": 0.280689, "expectation": {"probability": 47.1306, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2360.319842, "high": 2456.419279, "low": 2358.358574, "close": 2379.931885, "volume": 27700}, "trend_line": 2304.915564, "activity_lines": {"activity_5": 2377.643897, "activity_10": 2374.815004, "activity_20": 2352.092086, "activity_30": 2338.088538}, "trend_signal": 1, "fair_value": 2221.16896, "relative_strength": -10.211067, "rate_of_change": 0.49452731270948713, "market_dynamics": 0.263548, "expectation": {"probability": 48.0986, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2382.873754, "high": 2428.962296, "low": 2382.873754, "close": 2427.981689, "volume": 10600}, "trend_line": 2318.970923, "activity_lines": {"activity_5": 2393.202848, "activity_10": 2386.243524, "activity_20": 2361.613309, "activity_30": 2346.028288}, "trend_signal": 1, "fair_value": 2221.780575, "relative_strength": -10.403163, "rate_of_change": 0.609799301090578, "market_dynamics": 0.243817, "expectation": {"probability": 49.2074, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2437.787661, "high": 2520.158805, "low": 2428.962202, "close": 2505.449707, "volume": 12000}, "trend_line": 2331.882243, "activity_lines": {"activity_5": 2431.250407, "activity_10": 2409.510658, "activity_20": 2377.536501, "activity_30": 2358.059178}, "trend_signal": 1, "fair_value": 2223.039326, "relative_strength": -6.630603, "rate_of_change": 0.5567693786904874, "market_dynamics": 0.499417, "expectation": {"probability": 50.2699, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2548.596389, "high": 2694.706658, "low": 2546.635176, "close": 2611.35498, "volume": 28000}, "trend_line": 2348.291056, "activity_lines": {"activity_5": 2499.631315, "activity_10": 2448.627916, "activity_20": 2402.327155, "activity_30": 2376.089677}, "trend_signal": 1, "fair_value": 2225.007067, "relative_strength": -5.613544, "rate_of_change": 0.7036724538409725, "market_dynamics": 0.840972, "expectation": {"probability": 51.2888, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2621.161151, "high": 2666.269062, "low": 2621.161151, "close": 2651.560059, "volume": 14700}, "trend_line": 2363.490462, "activity_lines": {"activity_5": 2563.69764, "activity_10": 2490.972301, "activity_20": 2429.335869, "activity_30": 2395.655419}, "trend_signal": 1, "fair_value": 2227.220489, "relative_strength": -7.627604, "rate_of_change": 0.6472539237061328, "market_dynamics": 1.134725, "expectation": {"probability": 52.2668, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2660.385379, "high": 2726.086133, "low": 2652.540527, "close": 2686.861816, "volume": 19800}, "trend_line": 2378.820614, "activity_lines": {"activity_5": 2620.899691, "activity_10": 2534.43991, "activity_20": 2457.960241, "activity_30": 2416.518087}, "trend_signal": 1, "fair_value": 2229.353088, "relative_strength": -6.235609, "rate_of_change": 0.6486233918214135, "market_dynamics": 1.431877, "expectation": {"probability": 53.2063, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2710.396453, "high": 2794.728491, "low": 2394.0, "close": 2432.0, "volume": 46900}, "trend_line": 2380.458154, "activity_lines": {"activity_5": 2572.685807, "activity_10": 2525.899321, "activity_20": 2460.313489, "activity_30": 2419.949015}, "trend_signal": 1, "fair_value": 2229.692396, "relative_strength": -14.11218, "rate_of_change": 0.06883831384184048, "market_dynamics": 1.315682, "expectation": {"probability": 53.0236, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2424.0, "high": 2439.0, "low": 2252.0, "close": 2412.0, "volume": 24900}, "trend_line": 2381.004102, "activity_lines": {"activity_5": 2517.53737, "activity_10": 2512.740017, "activity_20": 2460.294564, "activity_30": 2421.983973}, "trend_signal": 1, "fair_value": 2229.750073, "relative_strength": -15.926244, "rate_of_change": 0.022934576652085648, "market_dynamics": 0.908199, "expectation": {"probability": 52.1603, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2429.0, "high": 2436.0, "low": 2379.0, "close": 2379.0, "volume": 6300}, "trend_line": 2378.848389, "activity_lines": {"activity_5": 2457.618913, "activity_10": 2493.924778, "activity_20": 2456.788624, "activity_30": 2421.854676}, "trend_signal": 1, "fair_value": 2229.289362, "relative_strength": -20.608835, "rate_of_change": -0.09053797925794797, "market_dynamics": 0.347901, "expectation": {"probability": 51.1671, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2362.0, "high": 2422.0, "low": 2358.0, "close": 2375.0, "volume": 5700}, "trend_line": 2376.232471, "activity_lines": {"activity_5": 2411.857454, "activity_10": 2473.775191, "activity_20": 2452.780092, "activity_30": 2421.606393}, "trend_signal": 1, "fair_value": 2227.379226, "relative_strength": -20.135642, "rate_of_change": -0.10996573014474777, "market_dynamics": -0.289003, "expectation": {"probability": 53.4813, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2422.0, "high": 2422.0, "low": 2319.0, "close": 2320.0, "volume": 8800}, "trend_line": 2378.712842, "activity_lines": {"activity_5": 2366.2, "activity_10": 2443.572643, "activity_20": 2442.968586, "activity_30": 2417.978491}, "trend_signal": 0, "fair_value": 2225.147211, "relative_strength": -24.124246, "rate_of_change": 0.10438250593201766, "market_dynamics": -0.69879, "expectation": {"probability": 48.4877, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2316.0, "high": 2394.0, "low": 2260.0, "close": 2332.0, "volume": 10200}, "trend_line": 2382.345011, "activity_lines": {"activity_5": 2349.0, "activity_10": 2416.641584, "activity_20": 2434.337841, "activity_30": 2414.96476}, "trend_signal": 0, "fair_value": 2223.550586, "relative_strength": -18.784216, "rate_of_change": 0.15269472362818212, "market_dynamics": -0.956763, "expectation": {"probability": 50.8748, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2282.0, "high": 2453.0, "low": 2210.0, "close": 2371.0, "volume": 11900}, "trend_line": 2386.394637, "activity_lines": {"activity_5": 2351.466667, "activity_10": 2398.546555, "activity_20": 2429.290073, "activity_30": 2414.232824}, "trend_signal": 0, "fair_value": 2222.044402, "relative_strength": -14.181534, "rate_of_change": 0.1699848670659226, "market_dynamics": -0.96771, "expectation": {"probability": 51.832, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2247.0, "high": 2247.0, "low": 1915.0, "close": 1974.0, "volume": 30300}, "trend_line": 2376.42644, "activity_lines": {"activity_5": 2224.333333, "activity_10": 2310.714249, "activity_20": 2386.181133, "activity_30": 2387.626718}, "trend_signal": 0, "fair_value": 2218.343151, "relative_strength": -27.408239, "rate_of_change": -0.41770949554810327, "market_dynamics": -1.006616, "expectation": {"probability": 51.1419, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1974.0, "high": 2199.0, "low": 1974.0, "close": 2182.0, "volume": 13800}, "trend_line": 2372.999333, "activity_lines": {"activity_5": 2193.533333, "activity_10": 2272.288397, "activity_20": 2364.847412, "activity_30": 2375.083077}, "trend_signal": 0, "fair_value": 2214.618958, "relative_strength": -19.254108, "rate_of_change": -0.144212627090615, "market_dynamics": -0.99239, "expectation": {"probability": 49.2256, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2171.0, "high": 2336.0, "low": 2148.0, "close": 2336.0, "volume": 6600}, "trend_line": 2375.293929, "activity_lines": {"activity_5": 2226.933333, "activity_10": 2270.4, "activity_20": 2359.0295, "activity_30": 2372.696023}, "trend_signal": 0, "fair_value": 2212.213344, "relative_strength": -12.691699, "rate_of_change": 0.09669602380793119, "market_dynamics": -0.939719, "expectation": {"probability": 52.5791, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2386.0, "high": 2420.0, "low": 2360.0, "close": 2419.0, "volume": 4700}, "trend_line": 2378.132479, "activity_lines": {"activity_5": 2286.933333, "activity_10": 2289.981818, "activity_20": 2361.302203, "activity_30": 2375.515769}, "trend_signal": 0, "fair_value": 2210.44411, "relative_strength": -15.101081, "rate_of_change": 0.11950310508287167, "market_dynamics": -0.899606, "expectation": {"probability": 51.5214, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2410.0, "high": 2420.0, "low": 2320.0, "close": 2321.0, "volume": 3000}, "trend_line": 2377.508244, "activity_lines": {"activity_5": 2308.466667, "activity_10": 2291.981818, "activity_20": 2354.046195, "activity_30": 2371.829803}, "trend_signal": 0, "fair_value": 2207.838012, "relative_strength": -20.161627, "rate_of_change": -0.026248958185132773, "market_dynamics": -0.841516, "expectation": {"probability": 49.9334, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2297.0, "high": 2319.0, "low": 2109.0, "close": 2122.0, "volume": 6000}, "trend_line": 2369.793058, "activity_lines": {"activity_5": 2267.0, "activity_10": 2259.454545, "activity_20": 2328.361251, "activity_30": 2355.3454}, "trend_signal": 0, "fair_value": 2204.563836, "relative_strength": -27.978837, "rate_of_change": -0.32450722387484193, "market_dynamics": -0.889056, "expectation": {"probability": 52.0142, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2147.0, "high": 2234.0, "low": 2147.0, "close": 2156.0, "volume": 3800}, "trend_line": 2366.447209, "activity_lines": {"activity_5": 2227.0, "activity_10": 2237.781818, "activity_20": 2306.979217, "activity_30": 2341.5523}, "trend_signal": 0, "fair_value": 2201.507608, "relative_strength": -26.01214, "rate_of_change": -0.14118739139290157, "market_dynamics": -0.987797, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2193.0, "high": 2213.0, "low": 2151.0, "close": 2170.0, "volume": 2400}, "trend_line": 2361.181885, "activity_lines": {"activity_5": 2193.4, "activity_10": 2222.636364, "activity_20": 2287.959502, "activity_30": 2328.878286}, "trend_signal": 0, "fair_value": 2198.369289, "relative_strength": -28.843502, "rate_of_change": -0.22249911090241287, "market_dynamics": -1.096228, "expectation": {"probability": 50.7899, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2197.0, "high": 2211.0, "low": 2165.0, "close": 2181.0, "volume": 4300}, "trend_line": 2357.067708, "activity_lines": {"activity_5": 2174.533333, "activity_10": 2212.218182, "activity_20": 2270.987081, "activity_30": 2317.253648}, "trend_signal": 0, "fair_value": 2194.669372, "relative_strength": -26.483752, "rate_of_change": -0.17424227358918296, "market_dynamics": -1.106809, "expectation": {"probability": 51.3851, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2210.0, "high": 2239.0, "low": 2187.0, "close": 2193.0, "volume": 3200}, "trend_line": 2352.895915, "activity_lines": {"activity_5": 2175.533333, "activity_10": 2206.727273, "activity_20": 2256.333622, "activity_30": 2306.668635}, "trend_signal": 0, "fair_value": 2190.880679, "relative_strength": -27.748603, "rate_of_change": -0.17699080029991143, "market_dynamics": -0.986367, "expectation": {"probability": 54.7303, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2193.0, "high": 2360.0, "low": 2193.0, "close": 2300.0, "volume": 4700}, "trend_line": 2350.00271, "activity_lines": {"activity_5": 2220.733333, "activity_10": 2223.927273, "activity_20": 2253.358494, "activity_30": 2303.255995}, "trend_signal": 0, "fair_value": 2187.820842, "relative_strength": -27.108152, "rate_of_change": -0.12296357784274757, "market_dynamics": -0.719324, "expectation": {"probability": 55.2318, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2276.0, "high": 2349.0, "low": 2276.0, "close": 2283.0, "volume": 900}, "trend_line": 2347.425382, "activity_lines": {"activity_5": 2248.4, "activity_10": 2232.109091, "activity_20": 2250.246961, "activity_30": 2298.93324}, "trend_signal": 0, "fair_value": 2184.658168, "relative_strength": -27.286059, "rate_of_change": -0.10967340544046891, "market_dynamics": -0.477949, "expectation": {"probability": 52.8462, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2283.0, "high": 2516.0, "low": 2157.0, "close": 2157.0, "volume": 18900}, "trend_line": 2340.157747, "activity_lines": {"activity_5": 2225.6, "activity_10": 2215.545455, "activity_20": 2236.890476, "activity_30": 2286.647731}, "trend_signal": 0, "fair_value": 2183.081229, "relative_strength": -30.042142, "rate_of_change": -0.3096002563373365, "market_dynamics": -0.241154, "expectation": {"probability": 53.4049, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2161.0, "high": 2249.0, "low": 2147.0, "close": 2211.0, "volume": 7600}, "trend_line": 2334.592057, "activity_lines": {"activity_5": 2221.666667, "activity_10": 2212.054545, "activity_20": 2231.2, "activity_30": 2278.314973}, "trend_signal": 0, "fair_value": 2181.175375, "relative_strength": -32.831502, "rate_of_change": -0.23783396683985844, "market_dynamics": -0.05294, "expectation": {"probability": 54.8824, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2211.0, "high": 2237.0, "low": 2151.0, "close": 2205.0, "volume": 7000}, "trend_line": 2327.061271, "activity_lines": {"activity_5": 2213.733333, "activity_10": 2211.254545, "activity_20": 2225.990476, "activity_30": 2269.954196}, "trend_signal": 0, "fair_value": 2179.445855, "relative_strength": -30.504421, "rate_of_change": -0.322573957939231, "market_dynamics": 0.079827, "expectation": {"probability": 52.0976, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2234.0, "high": 2499.0, "low": 2233.0, "close": 2483.0, "volume": 16700}, "trend_line": 2331.64091, "activity_lines": {"activity_5": 2297.666667, "activity_10": 2263.109091, "activity_20": 2248.242857, "activity_30": 2280.014759}, "trend_signal": 0, "fair_value": 2179.774551, "relative_strength": -21.370879, "rate_of_change": 0.19679924448366806, "market_dynamics": 0.429049, "expectation": {"probability": 52.3422, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2499.0, "high": 2570.0, "low": 2497.0, "close": 2511.0, "volume": 8100}, "trend_line": 2336.271338, "activity_lines": {"activity_5": 2378.733333, "activity_10": 2313.490909, "activity_20": 2272.666667, "activity_30": 2291.586313}, "trend_signal": 0, "fair_value": 2180.927119, "relative_strength": -18.278132, "rate_of_change": 0.19859095712984115, "market_dynamics": 0.677471, "expectation": {"probability": 52.8226, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c43054f1-318c-41fe-9754-f948129bf1e7/", "share_image": "https://sharemaestro.com/terminal/c43054f1-318c-41fe-9754-f948129bf1e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}