{"ticker": {"uuid": "c43054f1-318c-41fe-9754-f948129bf1e7", "symbol": "7073", "name": "JAIC Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7073 fell 2.99%, moving from 2,371.00 to 2,300.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.11 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is positive at 55.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,300.00"}, {"label": "12-Week Change", "value": "-2.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.11"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2193.0, "high": 2360.0, "low": 2193.0, "close": 2300.0, "volume": 4700}, "trend_line": 2350.00271, "activity_lines": {"activity_5": 2220.733333, "activity_10": 2223.927273, "activity_20": 2253.358494, "activity_30": 2303.255995}, "trend_signal": 0, "fair_value": 2187.820846, "relative_strength": -27.108152, "rate_of_change": -0.12296357784274757, "market_dynamics": -0.720375, "expectation": {"probability": 55.0061, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2728.508814, "high": 2809.88501, "low": 2728.508814, "close": 2776.377441, "volume": 3100}, "trend_line": 2590.809863, "activity_lines": {"activity_5": 2767.95236, "activity_10": 2732.285902, "activity_20": 2689.671257, "activity_30": 2631.427017}, "trend_signal": 1, "fair_value": 2590.47215, "relative_strength": -9.194991, "rate_of_change": 0.2695638736539501, "market_dynamics": 0.703828, "expectation": {"probability": 40.0966, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2765.84622, "high": 2991.785823, "low": 2384.812463, "close": 2403.002197, "volume": 60400}, "trend_line": 2580.099715, "activity_lines": {"activity_5": 2651.918896, "activity_10": 2675.470233, "activity_20": 2668.125828, "activity_30": 2619.310393}, "trend_signal": 1, "fair_value": 2581.067733, "relative_strength": -24.582295, "rate_of_change": -0.4133899655453071, "market_dynamics": 0.364003, "expectation": {"probability": 44.9904, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2445.126721, "high": 2541.821128, "low": 2412.576092, "close": 2508.313477, "volume": 18300}, "trend_line": 2570.175643, "activity_lines": {"activity_5": 2588.094238, "activity_10": 2643.407045, "activity_20": 2656.377541, "activity_30": 2614.679023}, "trend_signal": 1, "fair_value": 2573.318837, "relative_strength": -18.86949, "rate_of_change": -0.3846390874858027, "market_dynamics": -0.003172, "expectation": {"probability": 48.5739, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2536.07689, "high": 2536.07689, "low": 2441.297119, "close": 2474.805176, "volume": 5200}, "trend_line": 2561.82762, "activity_lines": {"activity_5": 2529.758382, "activity_10": 2608.645752, "activity_20": 2640.822533, "activity_30": 2608.526089}, "trend_signal": 0, "fair_value": 2567.345748, "relative_strength": -20.692264, "rate_of_change": -0.32480359942466436, "market_dynamics": -0.359476, "expectation": {"probability": 47.9907, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2522.67374, "high": 2522.67374, "low": 2403.002345, "close": 2431.723633, "volume": 4900}, "trend_line": 2552.8264, "activity_lines": {"activity_5": 2477.677409, "activity_10": 2570.646835, "activity_20": 2620.822602, "activity_30": 2600.132284}, "trend_signal": 0, "fair_value": 2561.482731, "relative_strength": -19.847046, "rate_of_change": -0.35135931589339736, "market_dynamics": -0.775634, "expectation": {"probability": 48.0066, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2403.959569, "high": 2403.959569, "low": 2315.881416, "close": 2331.199463, "volume": 4700}, "trend_line": 2545.014876, "activity_lines": {"activity_5": 2415.129102, "activity_10": 2518.026212, "activity_20": 2591.340117, "activity_30": 2585.833772}, "trend_signal": 0, "fair_value": 2555.62896, "relative_strength": -22.764783, "rate_of_change": -0.3059951119276946, "market_dynamics": -0.960285, "expectation": {"probability": 47.8477, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2331.19954, "high": 2373.323823, "low": 2249.822998, "close": 2249.822998, "volume": 5900}, "trend_line": 2541.191968, "activity_lines": {"activity_5": 2355.133838, "activity_10": 2456.092995, "activity_20": 2555.735025, "activity_30": 2566.789134}, "trend_signal": 0, "fair_value": 2549.877466, "relative_strength": -24.797608, "rate_of_change": -0.1502116170734751, "market_dynamics": -1.134856, "expectation": {"probability": 47.6898, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2275.671963, "high": 2368.536792, "low": 2248.865461, "close": 2295.776611, "volume": 2500}, "trend_line": 2539.965527, "activity_lines": {"activity_5": 2320.668392, "activity_10": 2409.96507, "activity_20": 2526.498712, "activity_30": 2550.955886}, "trend_signal": 0, "fair_value": 2546.559703, "relative_strength": -23.972073, "rate_of_change": -0.0482624302077225, "market_dynamics": -1.223612, "expectation": {"probability": 46.6892, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2303.435547, "high": 2351.304199, "low": 2303.435547, "close": 2306.307861, "volume": 700}, "trend_line": 2539.872974, "activity_lines": {"activity_5": 2303.882487, "activity_10": 2374.159379, "activity_20": 2499.623932, "activity_30": 2535.881198}, "trend_signal": 0, "fair_value": 2542.299291, "relative_strength": -21.862317, "rate_of_change": -0.0036438683523893583, "market_dynamics": -1.233949, "expectation": {"probability": 46.6892, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2349.389404, "high": 2349.389404, "low": 2349.389404, "close": 2349.389404, "volume": 100}, "trend_line": 2541.373039, "activity_lines": {"activity_5": 2312.69025, "activity_10": 2354.872665, "activity_20": 2478.279093, "activity_30": 2523.591935}, "trend_signal": 0, "fair_value": 2537.601991, "relative_strength": -20.740288, "rate_of_change": 0.05906063080145901, "market_dynamics": -1.167553, "expectation": {"probability": 46.7791, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2290.032435, "high": 2325.455238, "low": 2249.822998, "close": 2249.822998, "volume": 4600}, "trend_line": 2539.491593, "activity_lines": {"activity_5": 2293.798161, "activity_10": 2325.263787, "activity_20": 2448.413672, "activity_30": 2504.782255}, "trend_signal": 0, "fair_value": 2530.394682, "relative_strength": -21.152268, "rate_of_change": -0.07403265758812785, "market_dynamics": -1.118229, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2371.408906, "high": 2371.408906, "low": 2297.691406, "close": 2309.180176, "volume": 2300}, "trend_line": 2537.991716, "activity_lines": {"activity_5": 2300.116894, "activity_10": 2316.020841, "activity_20": 2426.64489, "activity_30": 2489.923454}, "trend_signal": 0, "fair_value": 2523.003367, "relative_strength": -19.089254, "rate_of_change": -0.05906209747394099, "market_dynamics": -1.066368, "expectation": {"probability": 46.084, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2309.180176, "high": 2345.560035, "low": 2230.675348, "close": 2330.242188, "volume": 4000}, "trend_line": 2536.364193, "activity_lines": {"activity_5": 2309.499154, "activity_10": 2312.313206, "activity_20": 2408.796756, "activity_30": 2476.520258}, "trend_signal": 0, "fair_value": 2515.836198, "relative_strength": -20.491189, "rate_of_change": -0.06412641104144999, "market_dynamics": -1.004691, "expectation": {"probability": 46.8792, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2330.242188, "high": 2330.242188, "low": 2231.632961, "close": 2232.590332, "volume": 900}, "trend_line": 2530.683797, "activity_lines": {"activity_5": 2284.033089, "activity_10": 2294.088348, "activity_20": 2383.385391, "activity_30": 2456.921945}, "trend_signal": 0, "fair_value": 2507.656819, "relative_strength": -22.633262, "rate_of_change": -0.223958216082565, "market_dynamics": -1.058638, "expectation": {"probability": 47.8896, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2232.590145, "high": 2267.055544, "low": 2010.479966, "close": 2059.305908, "volume": 9000}, "trend_line": 2517.631633, "activity_lines": {"activity_5": 2205.720052, "activity_10": 2248.761137, "activity_20": 2343.827704, "activity_30": 2426.510468}, "trend_signal": 0, "fair_value": 2500.654351, "relative_strength": -29.946443, "rate_of_change": -0.515756413957084, "market_dynamics": -1.095317, "expectation": {"probability": 47.812, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2107.17488, "high": 2107.17488, "low": 2029.627563, "close": 2029.627563, "volume": 2400}, "trend_line": 2496.186511, "activity_lines": {"activity_5": 2136.853133, "activity_10": 2204.809095, "activity_20": 2304.174297, "activity_30": 2395.026335}, "trend_signal": 0, "fair_value": 2494.471794, "relative_strength": -27.906907, "rate_of_change": -0.8517974480025959, "market_dynamics": -1.111804, "expectation": {"probability": 47.6575, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2022.925903, "high": 2057.391113, "low": 1998.991459, "close": 2054.519043, "volume": 1600}, "trend_line": 2475.730668, "activity_lines": {"activity_5": 2090.96307, "activity_10": 2170.865902, "activity_20": 2269.76362, "activity_30": 2366.531659}, "trend_signal": 0, "fair_value": 2488.924168, "relative_strength": -25.060233, "rate_of_change": -0.819483756917062, "market_dynamics": -1.201321, "expectation": {"probability": 46.6777, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2026.755339, "high": 2095.686334, "low": 2018.139, "close": 2021.011353, "volume": 2500}, "trend_line": 2457.06193, "activity_lines": {"activity_5": 2050.881185, "activity_10": 2134.381383, "activity_20": 2235.042968, "activity_30": 2337.194929}, "trend_signal": 0, "fair_value": 2482.537825, "relative_strength": -23.631174, "rate_of_change": -0.7540698284067264, "market_dynamics": -1.186282, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2021.011353, "high": 2062.177921, "low": 2015.266724, "close": 2015.266724, "volume": 1700}, "trend_line": 2437.371993, "activity_lines": {"activity_5": 2029.499813, "activity_10": 2101.848118, "activity_20": 2203.285568, "activity_30": 2308.692013}, "trend_signal": 0, "fair_value": 2477.3625, "relative_strength": -26.342531, "rate_of_change": -0.8013610385473534, "market_dynamics": -1.158822, "expectation": {"probability": 47.52, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2005.693237, "high": 2010.480103, "low": 2005.693237, "close": 2010.480103, "volume": 500}, "trend_line": 2419.341496, "activity_lines": {"activity_5": 2021.011141, "activity_10": 2073.736215, "activity_20": 2174.733106, "activity_30": 2281.1506}, "trend_signal": 0, "fair_value": 2472.625918, "relative_strength": -23.395989, "rate_of_change": -0.7397515460004793, "market_dynamics": -1.158538, "expectation": {"probability": 47.2089, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2012.394845, "high": 2106.217041, "low": 2010.480103, "close": 2106.217041, "volume": 2100}, "trend_line": 2397.449601, "activity_lines": {"activity_5": 2047.689836, "activity_10": 2069.193016, "activity_20": 2158.950136, "activity_30": 2260.949023}, "trend_signal": 0, "fair_value": 2468.491151, "relative_strength": -18.507699, "rate_of_change": -0.9048699836792369, "market_dynamics": -0.932672, "expectation": {"probability": 45.8592, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2106.217149, "high": 2106.217149, "low": 1972.185228, "close": 2000.906372, "volume": 1500}, "trend_line": 2373.770618, "activity_lines": {"activity_5": 2034.159009, "activity_10": 2048.113439, "activity_20": 2136.328817, "activity_30": 2235.365589}, "trend_signal": 0, "fair_value": 2463.693198, "relative_strength": -24.303224, "rate_of_change": -0.987673859342989, "market_dynamics": -0.877286, "expectation": {"probability": 47.3016, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2096.643555, "high": 2096.643555, "low": 1988.460571, "close": 1988.460571, "volume": 600}, "trend_line": 2350.219279, "activity_lines": {"activity_5": 2020.05376, "activity_10": 2030.375968, "activity_20": 2114.436927, "activity_30": 2210.506876}, "trend_signal": 0, "fair_value": 2458.969962, "relative_strength": -25.687571, "rate_of_change": -0.992148896840044, "market_dynamics": -0.834347, "expectation": {"probability": 47.3016, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1981.758885, "high": 1981.758885, "low": 1890.808594, "close": 1890.808594, "volume": 3100}, "trend_line": 2322.327856, "activity_lines": {"activity_5": 1975.567904, "activity_10": 2001.097803, "activity_20": 2085.720338, "activity_30": 2180.867477}, "trend_signal": 0, "fair_value": 2454.393224, "relative_strength": -30.807314, "rate_of_change": -1.1867583271577797, "market_dynamics": -0.815663, "expectation": {"probability": 47.2266, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1890.808594, "high": 1914.74292, "low": 1890.808594, "close": 1907.083984, "volume": 1000}, "trend_line": 2298.138273, "activity_lines": {"activity_5": 1944.804386, "activity_10": 1980.993013, "activity_20": 2061.334723, "activity_30": 2154.07755}, "trend_signal": 0, "fair_value": 2450.307051, "relative_strength": -29.588199, "rate_of_change": -1.0416093032473128, "market_dynamics": -0.979343, "expectation": {"probability": 46.3312, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1907.083958, "high": 1914.74292, "low": 1862.087524, "close": 1862.087524, "volume": 2200}, "trend_line": 2272.448808, "activity_lines": {"activity_5": 1905.935123, "activity_10": 1955.47472, "activity_20": 2035.162014, "activity_30": 2125.945243}, "trend_signal": 0, "fair_value": 2445.463014, "relative_strength": -30.143208, "rate_of_change": -1.1178380910242092, "market_dynamics": -1.035994, "expectation": {"probability": 47.0774, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1858.258057, "high": 1876.44812, "low": 1854.428467, "close": 1876.44812, "volume": 2400}, "trend_line": 2246.344482, "activity_lines": {"activity_5": 1888.128027, "activity_10": 1935.613627, "activity_20": 2012.590848, "activity_30": 2100.396812}, "trend_signal": 0, "fair_value": 2439.397826, "relative_strength": -26.468845, "rate_of_change": -1.1487310916796734, "market_dynamics": -1.052256, "expectation": {"probability": 45.3984, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1857.300659, "high": 1912.82821, "low": 1678.272217, "close": 1678.272217, "volume": 9300}, "trend_line": 2210.347323, "activity_lines": {"activity_5": 1812.559513, "activity_10": 1882.958205, "activity_20": 1972.923761, "activity_30": 2063.746988}, "trend_signal": 0, "fair_value": 2433.22099, "relative_strength": -34.885924, "rate_of_change": -1.6024772375050182, "market_dynamics": -1.049308, "expectation": {"probability": 47.2354, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1563.387575, "high": 2896.048584, "low": 1541.368032, "close": 2896.048584, "volume": 392500}, "trend_line": 2214.081071, "activity_lines": {"activity_5": 2163.595679, "activity_10": 2057.948289, "activity_20": 2052.175874, "activity_30": 2107.985779}, "trend_signal": 0, "fair_value": 2435.735787, "relative_strength": 11.766687, "rate_of_change": 0.16892132567349033, "market_dynamics": -0.410806, "expectation": {"probability": 36.8061, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3566.20874, "high": 4911.31543, "low": 3283.783936, "close": 3283.783936, "volume": 647000}, "trend_line": 2230.96272, "activity_lines": {"activity_5": 2576.860962, "activity_10": 2287.421493, "activity_20": 2165.546873, "activity_30": 2176.998867}, "trend_signal": 0, "fair_value": 2440.920273, "relative_strength": 25.343201, "rate_of_change": 0.762467518516621, "market_dynamics": 0.291786, "expectation": {"probability": 36.8228, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3015.72017, "high": 3058.801725, "low": 2670.108923, "close": 2720.849609, "volume": 275300}, "trend_line": 2229.111792, "activity_lines": {"activity_5": 2710.701473, "activity_10": 2391.392023, "activity_20": 2220.855582, "activity_30": 2208.604473}, "trend_signal": 0, "fair_value": 2441.480106, "relative_strength": 4.3149, "rate_of_change": -0.08296543834671696, "market_dynamics": 0.924374, "expectation": {"probability": 39.1547, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2683.512389, "high": 2881.688146, "low": 2470.975753, "close": 2613.624268, "volume": 190100}, "trend_line": 2236.132528, "activity_lines": {"activity_5": 2751.549398, "activity_10": 2464.691899, "activity_20": 2263.70937, "activity_30": 2233.41173}, "trend_signal": 0, "fair_value": 2441.774485, "relative_strength": -5.648773, "rate_of_change": 0.3149566578579179, "market_dynamics": 1.469264, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2614.581386, "high": 2834.777005, "low": 2165.574376, "close": 2178.02002, "volume": 111900}, "trend_line": 2225.122746, "activity_lines": {"activity_5": 2598.05083, "activity_10": 2447.650677, "activity_20": 2263.627305, "activity_30": 2229.662535}, "trend_signal": 1, "fair_value": 2439.217108, "relative_strength": -21.709862, "rate_of_change": -0.4923582060606779, "market_dynamics": 1.220529, "expectation": {"probability": 47.2776, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2175.147972, "high": 2283.330853, "low": 2067.922186, "close": 2106.217041, "volume": 28200}, "trend_line": 2212.836475, "activity_lines": {"activity_5": 2387.301416, "activity_10": 2414.107833, "activity_20": 2257.431728, "activity_30": 2221.9912}, "trend_signal": 1, "fair_value": 2435.81916, "relative_strength": -23.325691, "rate_of_change": -0.5521614941057253, "market_dynamics": 0.862393, "expectation": {"probability": 46.6001, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2106.217088, "high": 2106.217088, "low": 1967.146162, "close": 2043.912842, "volume": 16500}, "trend_line": 2199.909448, "activity_lines": {"activity_5": 2208.439372, "activity_10": 2365.320435, "activity_20": 2245.904196, "activity_30": 2211.092901}, "trend_signal": 1, "fair_value": 2431.992118, "relative_strength": -25.875502, "rate_of_change": -0.5841835646712294, "market_dynamics": 0.502188, "expectation": {"probability": 45.6389, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2043.912894, "high": 2043.912894, "low": 1985.378296, "close": 1997.852905, "volume": 6700}, "trend_line": 2188.797896, "activity_lines": {"activity_5": 2096.882088, "activity_10": 2305.670705, "activity_20": 2230.063304, "activity_30": 2198.056995}, "trend_signal": 0, "fair_value": 2428.101561, "relative_strength": -28.407564, "rate_of_change": -0.5050913350138877, "market_dynamics": 0.194354, "expectation": {"probability": 44.9756, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1986.337847, "high": 1993.054932, "low": 1915.328658, "close": 1919.166992, "volume": 16800}, "trend_line": 2177.776029, "activity_lines": {"activity_5": 2007.295947, "activity_10": 2229.245985, "activity_20": 2206.879823, "activity_30": 2180.661453}, "trend_signal": 0, "fair_value": 2423.867042, "relative_strength": -33.404045, "rate_of_change": -0.5035580041511484, "market_dynamics": 0.004055, "expectation": {"probability": 44.9006, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1919.167092, "high": 2064.064008, "low": 1914.369174, "close": 2054.468262, "volume": 14600}, "trend_line": 2169.732418, "activity_lines": {"activity_5": 2009.107381, "activity_10": 2176.644789, "activity_20": 2197.226711, "activity_30": 2172.706113}, "trend_signal": 0, "fair_value": 2419.727367, "relative_strength": -29.006722, "rate_of_change": -0.3693497812855233, "market_dynamics": -0.101267, "expectation": {"probability": 45.3284, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2050.629899, "high": 2050.629899, "low": 1962.348271, "close": 1994.014526, "volume": 14000}, "trend_line": 2159.32264, "activity_lines": {"activity_5": 1999.004354, "activity_10": 2106.212076, "activity_20": 2181.656781, "activity_30": 2161.369475}, "trend_signal": 0, "fair_value": 2415.752785, "relative_strength": -31.688899, "rate_of_change": -0.47977243247329254, "market_dynamics": -0.193443, "expectation": {"probability": 46.2467, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1986.337911, "high": 2005.529582, "low": 1922.045714, "close": 1928.762817, "volume": 7200}, "trend_line": 2145.301754, "activity_lines": {"activity_5": 1974.630924, "activity_10": 2040.316036, "activity_20": 2159.973604, "activity_30": 2146.494647}, "trend_signal": 0, "fair_value": 2411.122238, "relative_strength": -32.793055, "rate_of_change": -0.6493187141315664, "market_dynamics": -0.286565, "expectation": {"probability": 45.4871, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1938.358648, "high": 2085.175101, "low": 1858.713379, "close": 2037.195923, "volume": 25800}, "trend_line": 2138.214185, "activity_lines": {"activity_5": 1994.078532, "activity_10": 2018.771853, "activity_20": 2149.00652, "activity_30": 2139.520078}, "trend_signal": 0, "fair_value": 2406.325171, "relative_strength": -26.378948, "rate_of_change": -0.3303763205705307, "market_dynamics": -0.330883, "expectation": {"probability": 44.3731, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2019.923265, "high": 2019.923265, "low": 1892.29866, "close": 1943.156494, "volume": 24300}, "trend_line": 2126.013395, "activity_lines": {"activity_5": 1979.556795, "activity_10": 1992.559659, "activity_20": 2129.411971, "activity_30": 2126.93571}, "trend_signal": 0, "fair_value": 2401.18674, "relative_strength": -32.696337, "rate_of_change": -0.5706065409906478, "market_dynamics": -0.412517, "expectation": {"probability": 45.5016, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1943.156555, "high": 1943.156555, "low": 1876.945369, "close": 1920.126465, "volume": 3200}, "trend_line": 2112.342871, "activity_lines": {"activity_5": 1955.759082, "activity_10": 1974.35051, "activity_20": 2107.899086, "activity_30": 2113.652683}, "trend_signal": 0, "fair_value": 2396.286916, "relative_strength": -31.690806, "rate_of_change": -0.6430121292815333, "market_dynamics": -0.545985, "expectation": {"probability": 45.5016, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1928.762827, "high": 1949.873663, "low": 1890.379478, "close": 1928.762817, "volume": 6500}, "trend_line": 2102.215287, "activity_lines": {"activity_5": 1943.796273, "activity_10": 1962.400581, "activity_20": 2087.53411, "activity_30": 2101.808808}, "trend_signal": 0, "fair_value": 2391.460279, "relative_strength": -27.983942, "rate_of_change": -0.47944792197515573, "market_dynamics": -0.653587, "expectation": {"probability": 44.8576, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1893.258239, "high": 1950.833252, "low": 1892.298706, "close": 1892.298706, "volume": 4200}, "trend_line": 2096.648381, "activity_lines": {"activity_5": 1924.028874, "activity_10": 1947.047254, "activity_20": 2063.515628, "activity_30": 2088.265803}, "trend_signal": 0, "fair_value": 2386.001779, "relative_strength": -29.371963, "rate_of_change": -0.26481141272378245, "market_dynamics": -0.77517, "expectation": {"probability": 45.4428, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1887.500821, "high": 1899.015664, "low": 1823.208678, "close": 1859.672852, "volume": 11200}, "trend_line": 2090.983224, "activity_lines": {"activity_5": 1895.817131, "activity_10": 1928.518575, "activity_20": 2036.460328, "activity_30": 2072.977059}, "trend_signal": 0, "fair_value": 2380.750084, "relative_strength": -25.028471, "rate_of_change": -0.27020062359230224, "market_dynamics": -0.898207, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1853.915248, "high": 1928.762841, "low": 1825.127686, "close": 1866.389893, "volume": 7700}, "trend_line": 2084.712252, "activity_lines": {"activity_5": 1881.679273, "activity_10": 1913.72354, "activity_20": 2010.056245, "activity_30": 2058.487167}, "trend_signal": 0, "fair_value": 2375.74942, "relative_strength": -25.577096, "rate_of_change": -0.2999054190403326, "market_dynamics": -0.87001, "expectation": {"probability": 44.7106, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1880.78364, "high": 1916.288208, "low": 1847.198218, "close": 1916.288208, "volume": 5000}, "trend_line": 2081.22148, "activity_lines": {"activity_5": 1889.29196, "activity_10": 1908.960509, "activity_20": 1988.452278, "activity_30": 2047.6211}, "trend_signal": 0, "fair_value": 2371.502391, "relative_strength": -23.293051, "rate_of_change": -0.1674462265308187, "market_dynamics": -0.740575, "expectation": {"probability": 45.4998, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1908.611675, "high": 1938.358765, "low": 1880.783681, "close": 1890.379517, "volume": 5800}, "trend_line": 2077.058573, "activity_lines": {"activity_5": 1888.5243, "activity_10": 1901.999172, "activity_20": 1963.247408, "activity_30": 2035.308715}, "trend_signal": 0, "fair_value": 2368.063786, "relative_strength": -23.390757, "rate_of_change": -0.20002229652176948, "market_dynamics": -0.600038, "expectation": {"probability": 47.0362, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1889.419942, "high": 1946.03533, "low": 1864.470733, "close": 1918.207397, "volume": 3700}, "trend_line": 2073.982817, "activity_lines": {"activity_5": 1899.591488, "activity_10": 1901.981723, "activity_20": 1945.481712, "activity_30": 2025.060252}, "trend_signal": 0, "fair_value": 2364.809505, "relative_strength": -22.456075, "rate_of_change": -0.14808229483664778, "market_dynamics": -0.372705, "expectation": {"probability": 46.2224, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1918.207397, "high": 1919.166981, "low": 1879.824123, "close": 1913.409546, "volume": 3100}, "trend_line": 2067.5559, "activity_lines": {"activity_5": 1907.332145, "activity_10": 1901.283853, "activity_20": 1933.761823, "activity_30": 2014.700686}, "trend_signal": 0, "fair_value": 2361.756212, "relative_strength": -21.406539, "rate_of_change": -0.3098828470187962, "market_dynamics": -0.174743, "expectation": {"probability": 47.8693, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1913.409384, "high": 2236.789063, "low": 1843.359793, "close": 2236.789063, "volume": 67800}, "trend_line": 2075.418656, "activity_lines": {"activity_5": 2019.283529, "activity_10": 1961.632921, "activity_20": 1956.684936, "activity_30": 2025.618955}, "trend_signal": 0, "fair_value": 2360.348034, "relative_strength": -6.893783, "rate_of_change": 0.3802923055188008, "market_dynamics": 0.220285, "expectation": {"probability": 43.8669, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2668.601731, "high": 3243.39209, "low": 2334.666641, "close": 3243.39209, "volume": 2503100}, "trend_line": 2117.249707, "activity_lines": {"activity_5": 2442.075977, "activity_10": 2199.661948, "activity_20": 2077.269458, "activity_30": 2100.972079}, "trend_signal": 0, "fair_value": 2365.523164, "relative_strength": 34.413192, "rate_of_change": 2.0155476042902123, "market_dynamics": 0.704473, "expectation": {"probability": 35.4537, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3377.733839, "high": 4586.809082, "low": 2582.23919, "close": 2732.893799, "volume": 840400}, "trend_line": 2145.319214, "activity_lines": {"activity_5": 2606.228736, "activity_10": 2320.813728, "activity_20": 2144.161894, "activity_30": 2140.691053}, "trend_signal": 0, "fair_value": 2367.188188, "relative_strength": 12.906641, "rate_of_change": 1.3257532593910595, "market_dynamics": 1.087383, "expectation": {"probability": 39.9329, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2581.279654, "high": 2610.06716, "low": 2165.779944, "close": 2221.435791, "volume": 176500}, "trend_line": 2155.797607, "activity_lines": {"activity_5": 2543.727873, "activity_10": 2334.352579, "activity_20": 2159.359869, "activity_30": 2145.6018}, "trend_signal": 0, "fair_value": 2365.663766, "relative_strength": -7.162296, "rate_of_change": 0.4884304830544378, "market_dynamics": 1.2166, "expectation": {"probability": 45.642, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2209.920751, "high": 2386.484296, "low": 2209.920751, "close": 2218.557129, "volume": 59100}, "trend_line": 2167.679928, "activity_lines": {"activity_5": 2460.05223, "activity_10": 2341.383727, "activity_20": 2173.438338, "activity_30": 2149.650801}, "trend_signal": 0, "fair_value": 2363.247401, "relative_strength": -9.071248, "rate_of_change": 0.5511798028450101, "market_dynamics": 1.026106, "expectation": {"probability": 44.9856, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2265.576542, "high": 2265.576542, "low": 2065.023561, "close": 2132.19458, "volume": 33900}, "trend_line": 2176.20481, "activity_lines": {"activity_5": 2327.245898, "activity_10": 2326.187425, "activity_20": 2178.24083, "activity_30": 2147.361424}, "trend_signal": 0, "fair_value": 2360.931061, "relative_strength": -14.840121, "rate_of_change": 0.3932721750053572, "market_dynamics": 0.694185, "expectation": {"probability": 46.1924, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2324.111209, "high": 2586.077501, "low": 2130.275284, "close": 2152.345703, "volume": 182500}, "trend_line": 2192.007259, "activity_lines": {"activity_5": 2208.129574, "activity_10": 2309.82215, "activity_20": 2183.948059, "activity_30": 2145.822127}, "trend_signal": 0, "fair_value": 2358.417079, "relative_strength": -14.083795, "rate_of_change": 0.7261471405349846, "market_dynamics": 0.401161, "expectation": {"probability": 45.8232, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2152.345719, "high": 2158.103219, "low": 2020.882857, "close": 2024.721191, "volume": 25500}, "trend_line": 2162.963013, "activity_lines": {"activity_5": 2119.20817, "activity_10": 2265.960465, "activity_20": 2177.03449, "activity_30": 2135.029477}, "trend_signal": 0, "fair_value": 2355.084991, "relative_strength": -16.399849, "rate_of_change": -1.3250068347515418, "market_dynamics": 0.251796, "expectation": {"probability": 46.3098, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2017.044531, "high": 2063.104552, "low": 1967.146188, "close": 1977.701538, "volume": 18900}, "trend_line": 2119.426933, "activity_lines": {"activity_5": 2061.825057, "activity_10": 2211.107175, "activity_20": 2165.496637, "activity_30": 2123.077124}, "trend_signal": 0, "fair_value": 2351.243521, "relative_strength": -12.657843, "rate_of_change": -2.0127981726148847, "market_dynamics": 0.088507, "expectation": {"probability": 45.536, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1976.742076, "high": 2009.367781, "low": 1833.764038, "close": 1833.764038, "volume": 18200}, "trend_line": 2089.857414, "activity_lines": {"activity_5": 1972.711727, "activity_10": 2129.00172, "activity_20": 2140.017408, "activity_30": 2104.64726}, "trend_signal": 0, "fair_value": 2347.430111, "relative_strength": -14.487702, "rate_of_change": -1.3951657657829777, "market_dynamics": -0.102839, "expectation": {"probability": 46.625, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1695.584039, "high": 1757.956933, "low": 1449.930664, "close": 1697.503174, "volume": 26300}, "trend_line": 2059.320044, "activity_lines": {"activity_5": 1863.830981, "activity_10": 2023.569662, "activity_20": 2102.529678, "activity_30": 2079.334083}, "trend_signal": 0, "fair_value": 2342.368882, "relative_strength": -18.213376, "rate_of_change": -1.4612178704360168, "market_dynamics": -0.352065, "expectation": {"probability": 45.858, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1697.503174, "high": 1894.21787, "low": 1637.049469, "close": 1766.593262, "volume": 8400}, "trend_line": 2045.605819, "activity_lines": {"activity_5": 1806.959692, "activity_10": 1940.504636, "activity_20": 2072.791734, "activity_30": 2060.448484}, "trend_signal": 0, "fair_value": 2338.07141, "relative_strength": -21.033605, "rate_of_change": -0.6659588945369359, "market_dynamics": -0.524268, "expectation": {"probability": 45.8049, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1766.593173, "high": 1780.986938, "low": 1716.694833, "close": 1780.986938, "volume": 3200}, "trend_line": 2034.764815, "activity_lines": {"activity_5": 1780.603125, "activity_10": 1886.907531, "activity_20": 2045.155727, "activity_30": 2043.376298}, "trend_signal": 0, "fair_value": 2333.979107, "relative_strength": -20.322702, "rate_of_change": -0.5299654458990426, "market_dynamics": -0.654271, "expectation": {"probability": 46.6122, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1819.37035, "high": 1837.602361, "low": 1771.391174, "close": 1814.572388, "volume": 3200}, "trend_line": 2027.120133, "activity_lines": {"activity_5": 1781.690658, "activity_10": 1856.724268, "activity_20": 2021.422028, "activity_30": 2029.170335}, "trend_signal": 0, "fair_value": 2330.173402, "relative_strength": -18.764426, "rate_of_change": -0.3757034691992206, "market_dynamics": -0.699973, "expectation": {"probability": 47.5059, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1823.208609, "high": 1852.955829, "low": 1756.037866, "close": 1798.259521, "volume": 6500}, "trend_line": 2020.467021, "activity_lines": {"activity_5": 1788.215845, "activity_10": 1830.972545, "activity_20": 1996.504849, "activity_30": 2014.405135}, "trend_signal": 0, "fair_value": 2326.19182, "relative_strength": -13.957835, "rate_of_change": -0.32820511679067643, "market_dynamics": -0.698493, "expectation": {"probability": 47.4975, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1798.259452, "high": 2278.051025, "low": 1775.229449, "close": 2278.051025, "volume": 105200}, "trend_line": 2032.429822, "activity_lines": {"activity_5": 1957.038501, "activity_10": 1900.097416, "activity_20": 2017.574543, "activity_30": 2031.023457}, "trend_signal": 0, "fair_value": 2324.869879, "relative_strength": 8.400698, "rate_of_change": 0.5920809830431836, "market_dynamics": -0.603557, "expectation": {"probability": 42.6383, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2565.926209, "high": 2748.24707, "low": 2098.608887, "close": 2098.608887, "volume": 247200}, "trend_line": 2033.901176, "activity_lines": {"activity_5": 2027.343921, "activity_10": 1933.944509, "activity_20": 2019.594218, "activity_30": 2035.293075}, "trend_signal": 0, "fair_value": 2322.367957, "relative_strength": -2.933803, "rate_of_change": 0.07239384032222783, "market_dynamics": -0.43812, "expectation": {"probability": 44.7063, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2130.275288, "high": 2288.606452, "low": 2048.710597, "close": 2101.487793, "volume": 47700}, "trend_line": 2037.483618, "activity_lines": {"activity_5": 2076.474601, "activity_10": 1969.292072, "activity_20": 2021.019882, "activity_30": 2039.653501}, "trend_signal": 0, "fair_value": 2320.561889, "relative_strength": -7.575499, "rate_of_change": 0.17613648304414475, "market_dynamics": -0.259323, "expectation": {"probability": 44.684, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2079.417505, "high": 2086.134473, "low": 1967.146232, "close": 2061.185303, "volume": 13500}, "trend_line": 2041.897701, "activity_lines": {"activity_5": 2090.804395, "activity_10": 1995.916153, "activity_20": 2017.601935, "activity_30": 2041.182642}, "trend_signal": 0, "fair_value": 2318.539066, "relative_strength": -6.171914, "rate_of_change": 0.2166438522991903, "market_dynamics": -0.078429, "expectation": {"probability": 45.4291, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2082.296232, "high": 2089.9729, "low": 1958.509924, "close": 1982.499512, "volume": 10500}, "trend_line": 2040.074487, "activity_lines": {"activity_5": 2062.46473, "activity_10": 2006.71584, "activity_20": 2006.009256, "activity_30": 2037.350501}, "trend_signal": 0, "fair_value": 2315.970253, "relative_strength": -11.596531, "rate_of_change": -0.089290173504143, "market_dynamics": -0.001824, "expectation": {"probability": 47.0742, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1982.499412, "high": 2000.731498, "low": 1871.187846, "close": 1890.379517, "volume": 7000}, "trend_line": 2038.315255, "activity_lines": {"activity_5": 1991.135734, "activity_10": 1998.062156, "activity_20": 1985.314245, "activity_30": 2027.692761}, "trend_signal": 0, "fair_value": 2312.406864, "relative_strength": -13.892146, "rate_of_change": -0.08623371407321123, "market_dynamics": -0.039022, "expectation": {"probability": 46.2394, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1900.934935, "high": 1949.873674, "low": 1878.864505, "close": 1909.571167, "volume": 5800}, "trend_line": 2037.963412, "activity_lines": {"activity_5": 1952.048723, "activity_10": 1989.39102, "activity_20": 1968.096579, "activity_30": 2019.386691}, "trend_signal": 0, "fair_value": 2308.806061, "relative_strength": -10.027586, "rate_of_change": -0.01726146135328399, "market_dynamics": -0.042137, "expectation": {"probability": 44.7924, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1909.571117, "high": 1976.741888, "low": 1909.571117, "close": 1920.126465, "volume": 6200}, "trend_line": 2037.675533, "activity_lines": {"activity_5": 1929.082658, "activity_10": 1980.039431, "activity_20": 1958.235708, "activity_30": 2011.784307}, "trend_signal": 0, "fair_value": 2305.195672, "relative_strength": -9.484135, "rate_of_change": -0.014125817878028486, "market_dynamics": -0.005121, "expectation": {"probability": 44.8687, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1948.914081, "high": 2022.80201, "low": 1875.026251, "close": 1967.14624, "volume": 14600}, "trend_line": 2040.170451, "activity_lines": {"activity_5": 1933.880607, "activity_10": 1976.707082, "activity_20": 1956.723231, "activity_30": 2007.23403}, "trend_signal": 0, "fair_value": 2302.320464, "relative_strength": -10.315707, "rate_of_change": 0.12243941489186397, "market_dynamics": 0.104892, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1970.984487, "high": 2054.468259, "low": 1912.449895, "close": 2033.357422, "volume": 10700}, "trend_line": 2045.959937, "activity_lines": {"activity_5": 1967.018221, "activity_10": 1982.63906, "activity_20": 1962.727484, "activity_30": 2006.79448}, "trend_signal": 0, "fair_value": 2299.311131, "relative_strength": -5.119139, "rate_of_change": 0.283774622711665, "market_dynamics": 0.298949, "expectation": {"probability": 45.1624, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2033.357423, "high": 2523.70457, "low": 1992.095333, "close": 2240.627441, "volume": 24600}, "trend_line": 2058.434522, "activity_lines": {"activity_5": 2065.855314, "activity_10": 2021.981989, "activity_20": 1989.353642, "activity_30": 2019.353674}, "trend_signal": 0, "fair_value": 2297.683933, "relative_strength": 5.466868, "rate_of_change": 0.609717950699048, "market_dynamics": 0.520204, "expectation": {"probability": 40.218, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2240.627552, "high": 2281.889644, "low": 2096.689954, "close": 2187.850342, "volume": 14000}, "trend_line": 2067.486593, "activity_lines": {"activity_5": 2123.750179, "activity_10": 2052.40951, "activity_20": 2010.437062, "activity_30": 2027.703082}, "trend_signal": 0, "fair_value": 2295.962045, "relative_strength": 3.131137, "rate_of_change": 0.43975511017008045, "market_dynamics": 0.68041, "expectation": {"probability": 41.0233, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2190.729045, "high": 2398.958739, "low": 2190.729045, "close": 2303.959961, "volume": 12400}, "trend_line": 2081.272607, "activity_lines": {"activity_5": 2201.796305, "activity_10": 2102.3253, "activity_20": 2042.409472, "activity_30": 2042.959428}, "trend_signal": 0, "fair_value": 2294.978507, "relative_strength": 6.119225, "rate_of_change": 0.6668006480272153, "market_dynamics": 0.828144, "expectation": {"probability": 34.1312, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2303.959924, "high": 2629.25875, "low": 2210.88035, "close": 2219.516602, "volume": 55200}, "trend_line": 2091.316248, "activity_lines": {"activity_5": 2226.105746, "activity_10": 2133.206439, "activity_20": 2065.009949, "activity_30": 2051.878395}, "trend_signal": 0, "fair_value": 2293.322939, "relative_strength": 1.060967, "rate_of_change": 0.4825721035399284, "market_dynamics": 0.962847, "expectation": {"probability": 40.5604, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2267.495985, "high": 2300.121826, "low": 2111.083879, "close": 2148.507324, "volume": 13100}, "trend_line": 2099.15284, "activity_lines": {"activity_5": 2209.920736, "activity_10": 2148.298049, "activity_20": 2079.696137, "activity_30": 2055.568142}, "trend_signal": 0, "fair_value": 2291.943061, "relative_strength": 0.879008, "rate_of_change": 0.3747205621098445, "market_dynamics": 0.834589, "expectation": {"probability": 40.405, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2190.728952, "high": 2244.465769, "low": 2111.083528, "close": 2226.233643, "volume": 6100}, "trend_line": 2098.800993, "activity_lines": {"activity_5": 2211.967839, "activity_10": 2174.503394, "activity_20": 2100.286054, "activity_30": 2063.766904}, "trend_signal": 0, "fair_value": 2290.687077, "relative_strength": 1.957479, "rate_of_change": -0.01676138074826232, "market_dynamics": 0.838062, "expectation": {"probability": 39.4373, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2218.557102, "high": 2254.061692, "low": 2174.41626, "close": 2174.41626, "volume": 2100}, "trend_line": 2063.168465, "activity_lines": {"activity_5": 2197.702067, "activity_10": 2185.180957, "activity_20": 2113.423218, "activity_30": 2068.645308}, "trend_signal": 1, "fair_value": 2289.77633, "relative_strength": 1.522367, "rate_of_change": -1.6977563913321267, "market_dynamics": 0.720974, "expectation": {"probability": 37.0802, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2184.012095, "high": 2233.910438, "low": 2005.529351, "close": 2049.67041, "volume": 11900}, "trend_line": 2040.394352, "activity_lines": {"activity_5": 2142.749951, "activity_10": 2168.362092, "activity_20": 2112.73781, "activity_30": 2067.774466}, "trend_signal": 1, "fair_value": 2288.214483, "relative_strength": -1.838389, "rate_of_change": -1.1038416584173687, "market_dynamics": 0.473444, "expectation": {"probability": 44.3326, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2002.650603, "high": 2110.123947, "low": 1982.499512, "close": 1982.499512, "volume": 4700}, "trend_line": 2032.42981, "activity_lines": {"activity_5": 2082.360173, "activity_10": 2136.974991, "activity_20": 2104.37573, "activity_30": 2064.039315}, "trend_signal": 1, "fair_value": 2287.315399, "relative_strength": -2.915197, "rate_of_change": -0.390343268309534, "market_dynamics": 0.28251, "expectation": {"probability": 46.9829, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1976.741934, "high": 2130.275362, "low": 1970.984433, "close": 2000.731567, "volume": 6000}, "trend_line": 2025.168958, "activity_lines": {"activity_5": 2043.848885, "activity_10": 2108.623659, "activity_20": 2096.950382, "activity_30": 2061.994267}, "trend_signal": 1, "fair_value": 2286.735859, "relative_strength": -5.353035, "rate_of_change": -0.35724982797807486, "market_dynamics": -0.006693, "expectation": {"probability": 47.2199, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2010.327327, "high": 2088.69184, "low": 1977.883299, "close": 2038.680908, "volume": 5200}, "trend_line": 2022.051835, "activity_lines": {"activity_5": 2027.839095, "activity_10": 2087.765405, "activity_20": 2092.175105, "activity_30": 2062.866006}, "trend_signal": 1, "fair_value": 2286.411624, "relative_strength": -2.504249, "rate_of_change": -0.1539191575935657, "market_dynamics": -0.241955, "expectation": {"probability": 45.8948, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2038.680908, "high": 2578.014344, "low": 2022.010689, "close": 2174.985107, "volume": 45900}, "trend_line": 2022.806482, "activity_lines": {"activity_5": 2069.767553, "activity_10": 2095.361488, "activity_20": 2101.521037, "activity_30": 2072.732668}, "trend_signal": 1, "fair_value": 2286.714237, "relative_strength": 6.046148, "rate_of_change": 0.0373208533499329, "market_dynamics": -0.156419, "expectation": {"probability": 38.9414, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2163.217836, "high": 2212.248159, "low": 2091.63375, "close": 2154.392578, "volume": 6100}, "trend_line": 2027.128862, "activity_lines": {"activity_5": 2104.793913, "activity_10": 2099.447388, "activity_20": 2108.542081, "activity_30": 2081.222094}, "trend_signal": 1, "fair_value": 2286.674082, "relative_strength": 3.874611, "rate_of_change": 0.21368232890604644, "market_dynamics": -0.103192, "expectation": {"probability": 42.5028, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2140.66407, "high": 2211.267578, "low": 2123.99367, "close": 2211.267578, "volume": 8800}, "trend_line": 2034.914396, "activity_lines": {"activity_5": 2151.797127, "activity_10": 2116.593603, "activity_20": 2120.727863, "activity_30": 2093.102011}, "trend_signal": 1, "fair_value": 2287.420042, "relative_strength": 7.466257, "rate_of_change": 0.3840670490142659, "market_dynamics": -0.005311, "expectation": {"probability": 39.5092, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2211.267548, "high": 2251.472412, "low": 2157.334185, "close": 2190.674805, "volume": 5600}, "trend_line": 2046.811422, "activity_lines": {"activity_5": 2176.68488, "activity_10": 2130.145661, "activity_20": 2130.237751, "activity_30": 2103.15107}, "trend_signal": 1, "fair_value": 2288.082172, "relative_strength": 10.750393, "rate_of_change": 0.5846450358494636, "market_dynamics": 0.027961, "expectation": {"probability": 37.2452, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2239.70531, "high": 2250.491982, "low": 2176.946377, "close": 2183.810547, "volume": 4400}, "trend_line": 2063.021668, "activity_lines": {"activity_5": 2186.621663, "activity_10": 2141.68299, "activity_20": 2138.10259, "activity_30": 2111.989723}, "trend_signal": 1, "fair_value": 2288.531688, "relative_strength": 10.782064, "rate_of_change": 0.7919755491768928, "market_dynamics": -0.141678, "expectation": {"probability": 42.1542, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2214.209441, "high": 2549.576925, "low": 2172.043419, "close": 2189.694336, "volume": 45500}, "trend_line": 2077.125037, "activity_lines": {"activity_5": 2188.844401, "activity_10": 2155.061428, "activity_20": 2145.130498, "activity_30": 2120.162153}, "trend_signal": 1, "fair_value": 2288.669651, "relative_strength": 10.326405, "rate_of_change": 0.6836267994059639, "market_dynamics": -0.06941, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2196.558538, "high": 2197.539144, "low": 2118.110018, "close": 2147.52832, "volume": 11600}, "trend_line": 2089.343083, "activity_lines": {"activity_5": 2176.031185, "activity_10": 2160.495534, "activity_20": 2146.808676, "activity_30": 2124.704301}, "trend_signal": 1, "fair_value": 2289.061225, "relative_strength": 6.049256, "rate_of_change": 0.5882190904427683, "market_dynamics": -0.152716, "expectation": {"probability": 42.8419, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2176.946485, "high": 2176.946485, "low": 2079.866342, "close": 2133.799805, "volume": 7800}, "trend_line": 2099.983997, "activity_lines": {"activity_5": 2159.099414, "activity_10": 2161.654312, "activity_20": 2146.096511, "activity_30": 2127.572476}, "trend_signal": 1, "fair_value": 2289.671909, "relative_strength": 6.573422, "rate_of_change": 0.5092947197891871, "market_dynamics": -0.152108, "expectation": {"probability": 41.8259, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2084.769362, "high": 2127.916016, "low": 1951.406982, "close": 1951.406982, "volume": 11900}, "trend_line": 2105.088912, "activity_lines": {"activity_5": 2086.534554, "activity_10": 2126.899845, "activity_20": 2127.220011, "activity_30": 2117.986862}, "trend_signal": 0, "fair_value": 2288.643703, "relative_strength": 6.783533, "rate_of_change": 0.24309304296095294, "market_dynamics": -0.373365, "expectation": {"probability": 46.5303, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1706.255303, "high": 1971.019043, "low": 1618.000718, "close": 1971.019043, "volume": 25300}, "trend_line": 2094.854513, "activity_lines": {"activity_5": 2036.458236, "activity_10": 2096.608017, "activity_20": 2110.601568, "activity_30": 2109.337193}, "trend_signal": 0, "fair_value": 2287.855632, "relative_strength": 8.067722, "rate_of_change": -0.4861741915820769, "market_dynamics": -0.673902, "expectation": {"probability": 46.5107, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1961.213025, "high": 2059.273676, "low": 1913.163254, "close": 1990.631226, "volume": 2700}, "trend_line": 2091.255257, "activity_lines": {"activity_5": 2007.105412, "activity_10": 2071.112256, "activity_20": 2097.134801, "activity_30": 2102.61311}, "trend_signal": 0, "fair_value": 2287.711163, "relative_strength": 5.279198, "rate_of_change": -0.1718141273135956, "market_dynamics": -0.883463, "expectation": {"probability": 47.4319, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1990.631226, "high": 2059.273581, "low": 1961.21298, "close": 1966.115967, "volume": 5000}, "trend_line": 2086.742863, "activity_lines": {"activity_5": 1982.851709, "activity_10": 2044.511064, "activity_20": 2082.272385, "activity_30": 2094.539608}, "trend_signal": 0, "fair_value": 2287.096404, "relative_strength": 0.932833, "rate_of_change": -0.2157744247095446, "market_dynamics": -1.076829, "expectation": {"probability": 47.6104, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2004.359691, "high": 2083.788772, "low": 2000.437265, "close": 2053.389893, "volume": 2900}, "trend_line": 2086.483016, "activity_lines": {"activity_5": 1999.783472, "activity_10": 2037.20107, "activity_20": 2077.330554, "activity_30": 2092.387803}, "trend_signal": 0, "fair_value": 2286.812262, "relative_strength": 1.990829, "rate_of_change": -0.012452276924347088, "market_dynamics": -0.949717, "expectation": {"probability": 46.6279, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2030.836035, "high": 2051.428772, "low": 1908.260204, "close": 1953.368164, "volume": 4800}, "trend_line": 2085.511971, "activity_lines": {"activity_5": 1988.735319, "activity_10": 2014.57581, "activity_20": 2063.653923, "activity_30": 2083.799748}, "trend_signal": 0, "fair_value": 2286.687868, "relative_strength": -4.805636, "rate_of_change": -0.04653979891299681, "market_dynamics": -0.97666, "expectation": {"probability": 50.5717, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1954.348771, "high": 1992.592351, "low": 1939.639623, "close": 1964.154785, "volume": 3500}, "trend_line": 2087.971147, "activity_lines": {"activity_5": 1981.151961, "activity_10": 1998.226421, "activity_20": 2051.933823, "activity_30": 2075.970252}, "trend_signal": 0, "fair_value": 2286.753057, "relative_strength": -5.000649, "rate_of_change": 0.11791713661663264, "market_dynamics": -1.011505, "expectation": {"probability": 49.1113, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1979.844485, "high": 2077.905273, "low": 1954.348717, "close": 2039.661499, "volume": 6900}, "trend_line": 2092.307491, "activity_lines": {"activity_5": 1999.195125, "activity_10": 1999.599265, "activity_20": 2048.652833, "activity_30": 2072.853501}, "trend_signal": 0, "fair_value": 2286.513395, "relative_strength": 0.037389, "rate_of_change": 0.2076821801982413, "market_dynamics": -0.937138, "expectation": {"probability": 47.3603, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2046.525814, "high": 2088.691895, "low": 2006.320923, "close": 2006.320923, "volume": 1700}, "trend_line": 2095.18064, "activity_lines": {"activity_5": 2002.856079, "activity_10": 1997.638057, "activity_20": 2042.83824, "activity_30": 2067.30598}, "trend_signal": 0, "fair_value": 2286.270777, "relative_strength": -3.505127, "rate_of_change": 0.1373196345354963, "market_dynamics": -1.067804, "expectation": {"probability": 51.4412, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2039.661509, "high": 2118.110107, "low": 2015.146347, "close": 2118.110107, "volume": 3100}, "trend_line": 2100.212769, "activity_lines": {"activity_5": 2041.099764, "activity_10": 2018.569562, "activity_20": 2047.876662, "activity_30": 2068.785301}, "trend_signal": 0, "fair_value": 2286.136547, "relative_strength": 3.482006, "rate_of_change": 0.24017637925482968, "market_dynamics": -0.79473, "expectation": {"probability": 42.8962, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2118.110081, "high": 2513.294376, "low": 2069.079646, "close": 2119.090576, "volume": 78900}, "trend_line": 2103.07054, "activity_lines": {"activity_5": 2075.355591, "activity_10": 2039.964602, "activity_20": 2052.362697, "activity_30": 2070.003224}, "trend_signal": 0, "fair_value": 2285.85203, "relative_strength": 3.806427, "rate_of_change": 0.13607054685990994, "market_dynamics": -0.315742, "expectation": {"probability": 43.1182, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2230.879824, "high": 2230.879824, "low": 2158.314941, "close": 2195.577881, "volume": 19100}, "trend_line": 2101.568888, "activity_lines": {"activity_5": 2124.059025, "activity_10": 2072.217631, "activity_20": 2063.569623, "activity_30": 2075.971439}, "trend_signal": 0, "fair_value": 2285.003988, "relative_strength": 5.974247, "rate_of_change": -0.07140283558916556, "market_dynamics": 0.086256, "expectation": {"probability": 39.4294, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2194.597274, "high": 2253.43365, "low": 2143.605738, "close": 2226.957275, "volume": 11600}, "trend_line": 2102.872453, "activity_lines": {"activity_5": 2167.794051, "activity_10": 2106.093117, "activity_20": 2077.017934, "activity_30": 2084.061013}, "trend_signal": 0, "fair_value": 2284.375158, "relative_strength": 2.831782, "rate_of_change": 0.062028183203679144, "market_dynamics": 0.6159, "expectation": {"probability": 40.6455, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2253.433724, "high": 2402.485909, "low": 2253.433724, "close": 2382.873779, "volume": 14900}, "trend_line": 2105.502913, "activity_lines": {"activity_5": 2251.01486, "activity_10": 2164.020221, "activity_20": 2105.06795, "activity_30": 2102.125615}, "trend_signal": 0, "fair_value": 2283.782289, "relative_strength": 10.665487, "rate_of_change": 0.12508889905553663, "market_dynamics": 0.955312, "expectation": {"probability": 33.7818, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2421.117541, "high": 2421.117541, "low": 2382.873886, "close": 2395.621582, "volume": 9700}, "trend_line": 2111.373079, "activity_lines": {"activity_5": 2313.381413, "activity_10": 2216.687693, "activity_20": 2133.244037, "activity_30": 2120.842948}, "trend_signal": 1, "fair_value": 2282.42205, "relative_strength": 11.606783, "rate_of_change": 0.2788011341022616, "market_dynamics": 1.106995, "expectation": {"probability": 35.3204, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2396.602375, "high": 2451.516239, "low": 2396.602375, "close": 2443.671387, "volume": 8400}, "trend_line": 2121.211882, "activity_lines": {"activity_5": 2373.263802, "activity_10": 2271.869098, "activity_20": 2165.118419, "activity_30": 2142.281548}, "trend_signal": 1, "fair_value": 2280.291905, "relative_strength": 12.699414, "rate_of_change": 0.46599073834265264, "market_dynamics": 1.202119, "expectation": {"probability": 35.597, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2450.535705, "high": 2497.604818, "low": 2450.535705, "close": 2453.477539, "volume": 14600}, "trend_line": 2128.786678, "activity_lines": {"activity_5": 2414.776188, "activity_10": 2319.918836, "activity_20": 2196.721974, "activity_30": 2163.718042}, "trend_signal": 1, "fair_value": 2279.519325, "relative_strength": 8.427549, "rate_of_change": 0.3570975659846826, "market_dynamics": 1.269332, "expectation": {"probability": 37.6575, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2452.496913, "high": 2634.889727, "low": 2235.782802, "close": 2245.588867, "volume": 29900}, "trend_line": 2131.159098, "activity_lines": {"activity_5": 2369.79904, "activity_10": 2321.273857, "activity_20": 2207.24248, "activity_30": 2171.253668}, "trend_signal": 1, "fair_value": 2276.354272, "relative_strength": 0.69644, "rate_of_change": 0.11144470343214669, "market_dynamics": 1.154067, "expectation": {"probability": 38.2991, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2245.58894, "high": 2286.774414, "low": 2206.364679, "close": 2223.034912, "volume": 9200}, "trend_line": 2136.937915, "activity_lines": {"activity_5": 2316.0618, "activity_10": 2314.784024, "activity_20": 2215.348826, "activity_30": 2177.181139}, "trend_signal": 1, "fair_value": 2273.502307, "relative_strength": -2.908581, "rate_of_change": 0.27115840414838377, "market_dynamics": 0.921114, "expectation": {"probability": 43.6148, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2240.685728, "high": 2253.433656, "low": 2196.558438, "close": 2249.51123, "volume": 5700}, "trend_line": 2145.838306, "activity_lines": {"activity_5": 2281.805924, "activity_10": 2309.167813, "activity_20": 2225.617171, "activity_30": 2184.443934}, "trend_signal": 1, "fair_value": 2269.314586, "relative_strength": -5.461377, "rate_of_change": 0.4165020863509798, "market_dynamics": 0.699674, "expectation": {"probability": 41.7072, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2253.433831, "high": 2286.774289, "low": 2232.841093, "close": 2273.045898, "volume": 5500}, "trend_line": 2154.91545, "activity_lines": {"activity_5": 2265.135628, "activity_10": 2305.441521, "activity_20": 2237.575906, "activity_30": 2192.650875}, "trend_signal": 1, "fair_value": 2265.91003, "relative_strength": -3.037271, "rate_of_change": 0.42301155565259363, "market_dynamics": 0.457731, "expectation": {"probability": 36.3558, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2265.201046, "high": 2284.813232, "low": 2242.646942, "close": 2284.813232, "volume": 5000}, "trend_line": 2163.119861, "activity_lines": {"activity_5": 2263.762809, "activity_10": 2301.055557, "activity_20": 2249.123726, "activity_30": 2201.031377}, "trend_signal": 1, "fair_value": 2261.948604, "relative_strength": -2.951415, "rate_of_change": 0.3807300653025697, "market_dynamics": 0.293561, "expectation": {"probability": 36.6294, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2281.871413, "high": 2286.774314, "low": 2267.162109, "close": 2267.162109, "volume": 4300}, "trend_line": 2166.192428, "activity_lines": {"activity_5": 2267.750569, "activity_10": 2291.837837, "activity_20": 2257.496228, "activity_30": 2207.743781}, "trend_signal": 1, "fair_value": 2253.779142, "relative_strength": -4.482912, "rate_of_change": 0.14204330769628618, "market_dynamics": 0.217856, "expectation": {"probability": 38.0797, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2265.200972, "high": 2548.596333, "low": 2265.200972, "close": 2333.843506, "volume": 21000}, "trend_line": 2172.174125, "activity_lines": {"activity_5": 2292.527246, "activity_10": 2294.01301, "activity_20": 2270.902526, "activity_30": 2218.559979}, "trend_signal": 1, "fair_value": 2250.192233, "relative_strength": -5.180664, "rate_of_change": 0.27613876415969857, "market_dynamics": 0.17925, "expectation": {"probability": 37.225, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2335.804794, "high": 2380.912695, "low": 2290.696893, "close": 2339.727051, "volume": 10800}, "trend_line": 2176.456108, "activity_lines": {"activity_5": 2311.877865, "activity_10": 2298.149378, "activity_20": 2283.118077, "activity_30": 2229.369845}, "trend_signal": 1, "fair_value": 2247.245228, "relative_strength": -5.405541, "rate_of_change": 0.19712890190144655, "market_dynamics": 0.108367, "expectation": {"probability": 39.1268, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2352.474885, "high": 2402.485815, "low": 2333.843573, "close": 2353.455566, "volume": 7900}, "trend_line": 2181.882133, "activity_lines": {"activity_5": 2329.790267, "activity_10": 2305.798104, "activity_20": 2295.277596, "activity_30": 2240.789165}, "trend_signal": 1, "fair_value": 2244.446446, "relative_strength": -5.470243, "rate_of_change": 0.24930551000113296, "market_dynamics": 0.024762, "expectation": {"probability": 41.2448, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2343.649603, "high": 2352.474897, "low": 2256.375488, "close": 2256.375488, "volume": 12100}, "trend_line": 2184.300964, "activity_lines": {"activity_5": 2309.981999, "activity_10": 2297.436195, "activity_20": 2296.286216, "activity_30": 2245.595188}, "trend_signal": 1, "fair_value": 2241.476998, "relative_strength": -10.062762, "rate_of_change": 0.11085983809190275, "market_dynamics": -0.093797, "expectation": {"probability": 46.516, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2273.045949, "high": 2328.940323, "low": 2256.375638, "close": 2327.959717, "volume": 8100}, "trend_line": 2188.90981, "activity_lines": {"activity_5": 2315.93099, "activity_10": 2305.673273, "activity_20": 2302.720854, "activity_30": 2254.863495}, "trend_signal": 1, "fair_value": 2239.086861, "relative_strength": -11.633685, "rate_of_change": 0.21099867078573906, "market_dynamics": -0.271035, "expectation": {"probability": 48.8087, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2278.929382, "high": 2323.056672, "low": 2278.929382, "close": 2304.425293, "volume": 3900}, "trend_line": 2194.139709, "activity_lines": {"activity_5": 2309.981999, "activity_10": 2308.133714, "activity_20": 2305.541269, "activity_30": 2262.316107}, "trend_signal": 1, "fair_value": 2236.455534, "relative_strength": -11.593642, "rate_of_change": 0.2389271123052773, "market_dynamics": -0.448493, "expectation": {"probability": 46.2107, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2322.07621, "high": 2343.64942, "low": 2294.619097, "close": 2318.153809, "volume": 4200}, "trend_line": 2200.284843, "activity_lines": {"activity_5": 2310.570394, "activity_10": 2311.610423, "activity_20": 2308.249617, "activity_30": 2270.317016}, "trend_signal": 1, "fair_value": 2234.412028, "relative_strength": -14.064325, "rate_of_change": 0.2800703152490036, "market_dynamics": -0.567075, "expectation": {"probability": 48.8231, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2332.862943, "high": 2419.156156, "low": 2321.095664, "close": 2386.796143, "volume": 6800}, "trend_line": 2214.797815, "activity_lines": {"activity_5": 2335.477783, "activity_10": 2326.319509, "activity_20": 2316.542742, "activity_30": 2282.350003}, "trend_signal": 1, "fair_value": 2232.790469, "relative_strength": -16.628705, "rate_of_change": 0.6595951449727817, "market_dynamics": -0.458812, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2411.311412, "high": 2411.311412, "low": 2325.018114, "close": 2360.319824, "volume": 3000}, "trend_line": 2227.774508, "activity_lines": {"activity_5": 2349.337028, "activity_10": 2334.146533, "activity_20": 2321.039524, "activity_30": 2291.73852}, "trend_signal": 1, "fair_value": 2231.462878, "relative_strength": -13.966027, "rate_of_change": 0.5859086961398356, "market_dynamics": -0.28922, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2366.203362, "high": 2376.990128, "low": 2343.649414, "close": 2375.029053, "volume": 3400}, "trend_line": 2240.587769, "activity_lines": {"activity_5": 2361.169727, "activity_10": 2343.275116, "activity_20": 2326.152699, "activity_30": 2301.238813}, "trend_signal": 1, "fair_value": 2229.223919, "relative_strength": -13.43501, "rate_of_change": 0.5751596920598321, "market_dynamics": -0.049175, "expectation": {"probability": 49.1413, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2342.668808, "high": 2377.970703, "low": 2304.425361, "close": 2377.970703, "volume": 6300}, "trend_line": 2254.31626, "activity_lines": {"activity_5": 2370.84502, "activity_10": 2350.977326, "activity_20": 2330.840928, "activity_30": 2310.102228}, "trend_signal": 1, "fair_value": 2226.479913, "relative_strength": -9.901224, "rate_of_change": 0.6127182871361934, "market_dynamics": 0.206221, "expectation": {"probability": 45.9418, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2387.776743, "high": 2430.923584, "low": 2387.776718, "close": 2430.923584, "volume": 5400}, "trend_line": 2266.900716, "activity_lines": {"activity_5": 2393.268245, "activity_10": 2367.50502, "activity_20": 2340.595637, "activity_30": 2321.496249}, "trend_signal": 1, "fair_value": 2224.593232, "relative_strength": -10.597186, "rate_of_change": 0.5582382660008869, "market_dynamics": 0.346284, "expectation": {"probability": 46.997, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2417.194987, "high": 2431.904085, "low": 2304.425365, "close": 2345.61084, "volume": 8300}, "trend_line": 2279.975472, "activity_lines": {"activity_5": 2379.735905, "activity_10": 2366.863188, "activity_20": 2342.057217, "activity_30": 2326.574322}, "trend_signal": 1, "fair_value": 2222.310223, "relative_strength": -13.758686, "rate_of_change": 0.576767915229684, "market_dynamics": 0.295967, "expectation": {"probability": 47.57, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2369.145385, "high": 2391.699219, "low": 2321.095696, "close": 2372.087158, "volume": 9700}, "trend_line": 2293.573218, "activity_lines": {"activity_5": 2377.774691, "activity_10": 2371.177863, "activity_20": 2346.507307, "activity_30": 2332.517011}, "trend_signal": 1, "fair_value": 2221.070107, "relative_strength": -13.079548, "rate_of_change": 0.5963987844163928, "market_dynamics": 0.280744, "expectation": {"probability": 47.1306, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2360.319842, "high": 2456.419279, "low": 2358.358574, "close": 2379.931885, "volume": 27700}, "trend_line": 2304.915564, "activity_lines": {"activity_5": 2377.643897, "activity_10": 2374.815004, "activity_20": 2352.092086, "activity_30": 2338.088538}, "trend_signal": 1, "fair_value": 2221.168964, "relative_strength": -10.211067, "rate_of_change": 0.49452731270948713, "market_dynamics": 0.261989, "expectation": {"probability": 48.0986, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2382.873754, "high": 2428.962296, "low": 2382.873754, "close": 2427.981689, "volume": 10600}, "trend_line": 2318.970923, "activity_lines": {"activity_5": 2393.202848, "activity_10": 2386.243524, "activity_20": 2361.613309, "activity_30": 2346.028288}, "trend_signal": 1, "fair_value": 2221.780579, "relative_strength": -10.403163, "rate_of_change": 0.609799301090578, "market_dynamics": 0.242258, "expectation": {"probability": 49.2074, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2437.787661, "high": 2520.158805, "low": 2428.962202, "close": 2505.449707, "volume": 12000}, "trend_line": 2331.882243, "activity_lines": {"activity_5": 2431.250407, "activity_10": 2409.510658, "activity_20": 2377.536501, "activity_30": 2358.059178}, "trend_signal": 1, "fair_value": 2223.03933, "relative_strength": -6.630603, "rate_of_change": 0.5567693786904874, "market_dynamics": 0.497912, "expectation": {"probability": 50.2699, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2548.596389, "high": 2694.706658, "low": 2546.635176, "close": 2611.35498, "volume": 28000}, "trend_line": 2348.291056, "activity_lines": {"activity_5": 2499.631315, "activity_10": 2448.627916, "activity_20": 2402.327155, "activity_30": 2376.089677}, "trend_signal": 1, "fair_value": 2225.007071, "relative_strength": -5.613544, "rate_of_change": 0.7036724538409725, "market_dynamics": 0.838304, "expectation": {"probability": 51.2888, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2621.161151, "high": 2666.269062, "low": 2621.161151, "close": 2651.560059, "volume": 14700}, "trend_line": 2363.490462, "activity_lines": {"activity_5": 2563.69764, "activity_10": 2490.972301, "activity_20": 2429.335869, "activity_30": 2395.655419}, "trend_signal": 1, "fair_value": 2227.220492, "relative_strength": -7.627604, "rate_of_change": 0.6472539237061328, "market_dynamics": 1.134016, "expectation": {"probability": 52.2668, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2660.385379, "high": 2726.086133, "low": 2652.540527, "close": 2686.861816, "volume": 19800}, "trend_line": 2378.820614, "activity_lines": {"activity_5": 2620.899691, "activity_10": 2534.43991, "activity_20": 2457.960241, "activity_30": 2416.518087}, "trend_signal": 1, "fair_value": 2229.35309, "relative_strength": -6.235609, "rate_of_change": 0.6486233918214135, "market_dynamics": 1.430802, "expectation": {"probability": 53.2063, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2710.396453, "high": 2794.728491, "low": 2394.0, "close": 2432.0, "volume": 46900}, "trend_line": 2380.458154, "activity_lines": {"activity_5": 2572.685807, "activity_10": 2525.899321, "activity_20": 2460.313489, "activity_30": 2419.949015}, "trend_signal": 1, "fair_value": 2229.692398, "relative_strength": -14.11218, "rate_of_change": 0.06883831384184048, "market_dynamics": 1.312938, "expectation": {"probability": 53.0236, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2424.0, "high": 2439.0, "low": 2252.0, "close": 2412.0, "volume": 24900}, "trend_line": 2381.004102, "activity_lines": {"activity_5": 2517.53737, "activity_10": 2512.740017, "activity_20": 2460.294564, "activity_30": 2421.983973}, "trend_signal": 1, "fair_value": 2229.750077, "relative_strength": -15.926244, "rate_of_change": 0.022934576652085648, "market_dynamics": 0.906619, "expectation": {"probability": 52.1603, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2429.0, "high": 2436.0, "low": 2379.0, "close": 2379.0, "volume": 6300}, "trend_line": 2378.848389, "activity_lines": {"activity_5": 2457.618913, "activity_10": 2493.924778, "activity_20": 2456.788624, "activity_30": 2421.854676}, "trend_signal": 1, "fair_value": 2229.289366, "relative_strength": -20.608835, "rate_of_change": -0.09053797925794797, "market_dynamics": 0.345932, "expectation": {"probability": 51.1671, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2362.0, "high": 2422.0, "low": 2358.0, "close": 2375.0, "volume": 5700}, "trend_line": 2376.232471, "activity_lines": {"activity_5": 2411.857454, "activity_10": 2473.775191, "activity_20": 2452.780092, "activity_30": 2421.606393}, "trend_signal": 1, "fair_value": 2227.37923, "relative_strength": -20.135642, "rate_of_change": -0.10996573014474777, "market_dynamics": -0.290702, "expectation": {"probability": 53.4813, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2422.0, "high": 2422.0, "low": 2319.0, "close": 2320.0, "volume": 8800}, "trend_line": 2378.712842, "activity_lines": {"activity_5": 2366.2, "activity_10": 2443.572643, "activity_20": 2442.968586, "activity_30": 2417.978491}, "trend_signal": 0, "fair_value": 2225.147215, "relative_strength": -24.124246, "rate_of_change": 0.10438250593201766, "market_dynamics": -0.698876, "expectation": {"probability": 48.4877, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2316.0, "high": 2394.0, "low": 2260.0, "close": 2332.0, "volume": 10200}, "trend_line": 2382.345011, "activity_lines": {"activity_5": 2349.0, "activity_10": 2416.641584, "activity_20": 2434.337841, "activity_30": 2414.96476}, "trend_signal": 0, "fair_value": 2223.55059, "relative_strength": -18.784216, "rate_of_change": 0.15269472362818212, "market_dynamics": -0.956848, "expectation": {"probability": 50.8748, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2282.0, "high": 2453.0, "low": 2210.0, "close": 2371.0, "volume": 11900}, "trend_line": 2386.394637, "activity_lines": {"activity_5": 2351.466667, "activity_10": 2398.546555, "activity_20": 2429.290073, "activity_30": 2414.232824}, "trend_signal": 0, "fair_value": 2222.044405, "relative_strength": -14.181534, "rate_of_change": 0.1699848670659226, "market_dynamics": -0.967752, "expectation": {"probability": 51.832, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2247.0, "high": 2247.0, "low": 1915.0, "close": 1974.0, "volume": 30300}, "trend_line": 2376.42644, "activity_lines": {"activity_5": 2224.333333, "activity_10": 2310.714249, "activity_20": 2386.181133, "activity_30": 2387.626718}, "trend_signal": 0, "fair_value": 2218.343155, "relative_strength": -27.408239, "rate_of_change": -0.41770949554810327, "market_dynamics": -1.007187, "expectation": {"probability": 51.1419, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1974.0, "high": 2199.0, "low": 1974.0, "close": 2182.0, "volume": 13800}, "trend_line": 2372.999333, "activity_lines": {"activity_5": 2193.533333, "activity_10": 2272.288397, "activity_20": 2364.847412, "activity_30": 2375.083077}, "trend_signal": 0, "fair_value": 2214.618964, "relative_strength": -19.254108, "rate_of_change": -0.144212627090615, "market_dynamics": -0.993096, "expectation": {"probability": 49.2256, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2171.0, "high": 2336.0, "low": 2148.0, "close": 2336.0, "volume": 6600}, "trend_line": 2375.293929, "activity_lines": {"activity_5": 2226.933333, "activity_10": 2270.4, "activity_20": 2359.0295, "activity_30": 2372.696023}, "trend_signal": 0, "fair_value": 2212.213349, "relative_strength": -12.691699, "rate_of_change": 0.09669602380793119, "market_dynamics": -0.940559, "expectation": {"probability": 52.5791, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2386.0, "high": 2420.0, "low": 2360.0, "close": 2419.0, "volume": 4700}, "trend_line": 2378.132479, "activity_lines": {"activity_5": 2286.933333, "activity_10": 2289.981818, "activity_20": 2361.302203, "activity_30": 2375.515769}, "trend_signal": 0, "fair_value": 2210.444114, "relative_strength": -15.101081, "rate_of_change": 0.11950310508287167, "market_dynamics": -0.900489, "expectation": {"probability": 51.5214, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2410.0, "high": 2420.0, "low": 2320.0, "close": 2321.0, "volume": 3000}, "trend_line": 2377.508244, "activity_lines": {"activity_5": 2308.466667, "activity_10": 2291.981818, "activity_20": 2354.046195, "activity_30": 2371.829803}, "trend_signal": 0, "fair_value": 2207.838016, "relative_strength": -20.161627, "rate_of_change": -0.026248958185132773, "market_dynamics": -0.841871, "expectation": {"probability": 49.9334, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2297.0, "high": 2319.0, "low": 2109.0, "close": 2122.0, "volume": 6000}, "trend_line": 2369.793058, "activity_lines": {"activity_5": 2267.0, "activity_10": 2259.454545, "activity_20": 2328.361251, "activity_30": 2355.3454}, "trend_signal": 0, "fair_value": 2204.56384, "relative_strength": -27.978837, "rate_of_change": -0.32450722387484193, "market_dynamics": -0.888772, "expectation": {"probability": 51.9117, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2147.0, "high": 2234.0, "low": 2147.0, "close": 2156.0, "volume": 3800}, "trend_line": 2366.447209, "activity_lines": {"activity_5": 2227.0, "activity_10": 2237.781818, "activity_20": 2306.979217, "activity_30": 2341.5523}, "trend_signal": 0, "fair_value": 2201.507612, "relative_strength": -26.01214, "rate_of_change": -0.14118739139290157, "market_dynamics": -0.987296, "expectation": {"probability": 50.0795, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2193.0, "high": 2213.0, "low": 2151.0, "close": 2170.0, "volume": 2400}, "trend_line": 2361.181885, "activity_lines": {"activity_5": 2193.4, "activity_10": 2222.636364, "activity_20": 2287.959502, "activity_30": 2328.878286}, "trend_signal": 0, "fair_value": 2198.369292, "relative_strength": -28.843502, "rate_of_change": -0.22249911090241287, "market_dynamics": -1.095942, "expectation": {"probability": 50.5901, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2197.0, "high": 2211.0, "low": 2165.0, "close": 2181.0, "volume": 4300}, "trend_line": 2357.067708, "activity_lines": {"activity_5": 2174.533333, "activity_10": 2212.218182, "activity_20": 2270.987081, "activity_30": 2317.253648}, "trend_signal": 0, "fair_value": 2194.669376, "relative_strength": -26.483752, "rate_of_change": -0.17424227358918296, "market_dynamics": -1.10654, "expectation": {"probability": 51.1854, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2210.0, "high": 2239.0, "low": 2187.0, "close": 2193.0, "volume": 3200}, "trend_line": 2352.895915, "activity_lines": {"activity_5": 2175.533333, "activity_10": 2206.727273, "activity_20": 2256.333622, "activity_30": 2306.668635}, "trend_signal": 0, "fair_value": 2190.880683, "relative_strength": -27.748603, "rate_of_change": -0.17699080029991143, "market_dynamics": -0.987074, "expectation": {"probability": 54.5041, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2193.0, "high": 2360.0, "low": 2193.0, "close": 2300.0, "volume": 4700}, "trend_line": 2350.00271, "activity_lines": {"activity_5": 2220.733333, "activity_10": 2223.927273, "activity_20": 2253.358494, "activity_30": 2303.255995}, "trend_signal": 0, "fair_value": 2187.820846, "relative_strength": -27.108152, "rate_of_change": -0.12296357784274757, "market_dynamics": -0.720375, "expectation": {"probability": 55.0061, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c43054f1-318c-41fe-9754-f948129bf1e7/", "share_image": "https://sharemaestro.com/terminal/c43054f1-318c-41fe-9754-f948129bf1e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}