{"ticker": {"uuid": "c4316678-7a6c-4f36-93fb-6a32b54275df", "symbol": "3932", "name": "Akatsuki Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3932 rose 3.77%, moving from 3,045.23 to 3,160.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.97 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is undecided at 52.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,160.00"}, {"label": "12-Week Change", "value": "3.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.97"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3300.0, "high": 3300.0, "low": 3085.0, "close": 3160.0, "volume": 343600}, "trend_line": 2765.803524, "activity_lines": {"activity_5": 3094.0, "activity_10": 2980.236364, "activity_20": 2922.848718, "activity_30": 2853.394868}, "trend_signal": 1, "fair_value": 2418.264159, "relative_strength": -15.9708, "rate_of_change": 0.7097675132289284, "market_dynamics": 0.56684, "expectation": {"probability": 52.1195, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1880.188293, "high": 1929.431292, "low": 1853.328287, "close": 1883.769653, "volume": 312400}, "trend_line": 1957.961658, "activity_lines": {"activity_5": 1912.778223, "activity_10": 1946.930924, "activity_20": 1957.312611, "activity_30": 1957.663052}, "trend_signal": 0, "fair_value": 2708.783315, "relative_strength": -19.100664, "rate_of_change": -0.17338229543111153, "market_dynamics": 0.503328, "expectation": {"probability": 44.0541, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1898.094639, "high": 1936.593911, "low": 1828.259126, "close": 1837.212402, "volume": 305100}, "trend_line": 1953.888538, "activity_lines": {"activity_5": 1881.382015, "activity_10": 1923.48958, "activity_20": 1945.253281, "activity_30": 1949.872777}, "trend_signal": 0, "fair_value": 2699.850602, "relative_strength": -23.76403, "rate_of_change": -0.208028588474025, "market_dynamics": -0.122723, "expectation": {"probability": 45.4021, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1847.956585, "high": 1875.711667, "low": 1809.457443, "close": 1813.934082, "volume": 334000}, "trend_line": 1947.690991, "activity_lines": {"activity_5": 1848.493668, "activity_10": 1898.485522, "activity_20": 1931.898058, "activity_30": 1940.843458}, "trend_signal": 0, "fair_value": 2690.105748, "relative_strength": -21.922936, "rate_of_change": -0.3171904066924818, "market_dynamics": -0.633021, "expectation": {"probability": 44.7648, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1813.93388, "high": 1857.805115, "low": 1779.016175, "close": 1824.677856, "volume": 378000}, "trend_line": 1942.027466, "activity_lines": {"activity_5": 1834.347461, "activity_10": 1878.999916, "activity_20": 1920.706873, "activity_30": 1932.907126}, "trend_signal": 0, "fair_value": 2681.967742, "relative_strength": -21.741156, "rate_of_change": -0.29078149594418573, "market_dynamics": -0.801944, "expectation": {"probability": 42.3562, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1835.421909, "high": 1866.75838, "low": 1794.236774, "close": 1806.771362, "volume": 201600}, "trend_line": 1937.96567, "activity_lines": {"activity_5": 1822.170996, "activity_10": 1858.863172, "activity_20": 1908.690576, "activity_30": 1924.180926}, "trend_signal": 0, "fair_value": 2673.449786, "relative_strength": -19.9398, "rate_of_change": -0.2091523457372131, "market_dynamics": -0.990715, "expectation": {"probability": 44.713, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1826.468613, "high": 1879.293013, "low": 1809.457385, "close": 1865.863037, "volume": 235700}, "trend_line": 1934.78894, "activity_lines": {"activity_5": 1833.034318, "activity_10": 1853.263305, "activity_20": 1902.626857, "activity_30": 1919.529143}, "trend_signal": 0, "fair_value": 2665.443205, "relative_strength": -16.728392, "rate_of_change": -0.16392086037314244, "market_dynamics": -0.936443, "expectation": {"probability": 42.3796, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1866.758343, "high": 1877.502295, "low": 1844.37515, "close": 1861.386475, "volume": 120800}, "trend_line": 1934.072013, "activity_lines": {"activity_5": 1843.599227, "activity_10": 1849.779685, "activity_20": 1896.075513, "activity_30": 1914.7935}, "trend_signal": 0, "fair_value": 2656.691972, "relative_strength": -16.10093, "rate_of_change": -0.037054532676827345, "market_dynamics": -0.944663, "expectation": {"probability": 44.7289, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1858.700391, "high": 1890.93219, "low": 1848.851746, "close": 1866.758301, "volume": 191100}, "trend_line": 1931.452799, "activity_lines": {"activity_5": 1854.34314, "activity_10": 1848.542496, "activity_20": 1890.460652, "activity_30": 1910.45068}, "trend_signal": 0, "fair_value": 2649.141918, "relative_strength": -16.453707, "rate_of_change": -0.1354248436663592, "market_dynamics": -0.911785, "expectation": {"probability": 42.4029, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1893.618048, "high": 1920.478049, "low": 1821.991877, "close": 1841.689087, "volume": 188100}, "trend_line": 1928.877389, "activity_lines": {"activity_5": 1853.209033, "activity_10": 1845.921613, "activity_20": 1882.941306, "activity_30": 1904.659473}, "trend_signal": 0, "fair_value": 2639.177224, "relative_strength": -15.574834, "rate_of_change": -0.13334056112234924, "market_dynamics": -0.812501, "expectation": {"probability": 44.7447, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1839.898457, "high": 1882.874261, "low": 1685.006712, "close": 1703.808594, "volume": 516100}, "trend_line": 1921.266235, "activity_lines": {"activity_5": 1804.980681, "activity_10": 1820.08732, "activity_20": 1862.742156, "activity_30": 1890.138906}, "trend_signal": 0, "fair_value": 2628.196098, "relative_strength": -22.130566, "rate_of_change": -0.3945898294730823, "market_dynamics": -0.86765, "expectation": {"probability": 44.048, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1695.750742, "high": 1744.09844, "low": 1634.868386, "close": 1681.425415, "volume": 390900}, "trend_line": 1912.674463, "activity_lines": {"activity_5": 1756.155453, "activity_10": 1792.967017, "activity_20": 1841.569775, "activity_30": 1874.665304}, "trend_signal": 0, "fair_value": 2617.257111, "relative_strength": -20.158257, "rate_of_change": -0.44719320224768283, "market_dynamics": -0.914026, "expectation": {"probability": 43.9032, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1682.320775, "high": 1741.412466, "low": 1682.320775, "close": 1727.982544, "volume": 194800}, "trend_line": 1902.585844, "activity_lines": {"activity_5": 1735.145109, "activity_10": 1777.990632, "activity_20": 1826.306567, "activity_30": 1862.749697}, "trend_signal": 0, "fair_value": 2607.412072, "relative_strength": -17.937973, "rate_of_change": -0.5274613738595257, "market_dynamics": -1.174884, "expectation": {"probability": 41.419, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1739.62168, "high": 1949.128583, "low": 1731.563731, "close": 1936.593994, "volume": 508900}, "trend_line": 1898.688757, "activity_lines": {"activity_5": 1792.565511, "activity_10": 1802.929599, "activity_20": 1832.130468, "activity_30": 1864.943771}, "trend_signal": 0, "fair_value": 2598.214845, "relative_strength": -10.770839, "rate_of_change": -0.20483107305196874, "market_dynamics": -0.699107, "expectation": {"probability": 41.792, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1951.814091, "high": 1999.266757, "low": 1872.130251, "close": 1952.709717, "volume": 475500}, "trend_line": 1896.794605, "activity_lines": {"activity_5": 1850.702108, "activity_10": 1828.568517, "activity_20": 1839.838805, "activity_30": 1868.428994}, "trend_signal": 0, "fair_value": 2588.378449, "relative_strength": -9.502841, "rate_of_change": -0.09976105841552887, "market_dynamics": -0.130828, "expectation": {"probability": 41.7726, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1951.814238, "high": 2018.963863, "low": 1925.849737, "close": 1983.150757, "volume": 536600}, "trend_line": 1900.400321, "activity_lines": {"activity_5": 1911.584343, "activity_10": 1857.414318, "activity_20": 1850.518767, "activity_30": 1874.000359}, "trend_signal": 0, "fair_value": 2577.490896, "relative_strength": -10.369166, "rate_of_change": 0.19009522646760318, "market_dynamics": 0.532874, "expectation": {"probability": 43.0007, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2010.906096, "high": 2088.799803, "low": 2010.906096, "close": 2071.788574, "volume": 495600}, "trend_line": 1907.693506, "activity_lines": {"activity_5": 1983.389705, "activity_10": 1899.169187, "activity_20": 1869.793913, "activity_30": 1885.057665}, "trend_signal": 0, "fair_value": 2566.879846, "relative_strength": -2.962431, "rate_of_change": 0.3837709833769279, "market_dynamics": 1.355459, "expectation": {"probability": 43.1871, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2161.321053, "high": 2240.10989, "low": 1919.427585, "close": 1951.326904, "volume": 1044800}, "trend_line": 1907.717354, "activity_lines": {"activity_5": 1989.016968, "activity_10": 1915.277834, "activity_20": 1877.383345, "activity_30": 1887.872723}, "trend_signal": 0, "fair_value": 2555.840967, "relative_strength": -6.787475, "rate_of_change": 0.001250095988942169, "market_dynamics": 1.42686, "expectation": {"probability": 45.335, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1985.960497, "high": 2008.745725, "low": 1845.603271, "close": 1883.882568, "volume": 472600}, "trend_line": 1904.906755, "activity_lines": {"activity_5": 1957.273161, "activity_10": 1917.488594, "activity_20": 1878.453769, "activity_30": 1886.334995}, "trend_signal": 0, "fair_value": 2541.246113, "relative_strength": -7.296982, "rate_of_change": -0.14732785200631512, "market_dynamics": 1.25645, "expectation": {"probability": 44.7603, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1891.173815, "high": 1942.2126, "low": 1792.741597, "close": 1799.12146, "volume": 487500}, "trend_line": 1900.326131, "activity_lines": {"activity_5": 1900.789746, "activity_10": 1903.976893, "activity_20": 1872.201539, "activity_30": 1879.510137}, "trend_signal": 0, "fair_value": 2526.588479, "relative_strength": -14.803037, "rate_of_change": -0.2404644735484674, "market_dynamics": 0.949902, "expectation": {"probability": 44.6193, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1784.538889, "high": 1881.148393, "low": 1763.576481, "close": 1872.034302, "volume": 266400}, "trend_line": 1897.824146, "activity_lines": {"activity_5": 1878.849829, "activity_10": 1904.496029, "activity_20": 1873.582127, "activity_30": 1877.684858}, "trend_signal": 0, "fair_value": 2513.279265, "relative_strength": -8.169135, "rate_of_change": -0.1316608217497644, "market_dynamics": 0.572358, "expectation": {"probability": 42.8777, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1851.071803, "high": 1921.250321, "low": 1826.463703, "close": 1865.654419, "volume": 282600}, "trend_line": 1893.638993, "activity_lines": {"activity_5": 1862.191048, "activity_10": 1900.796538, "activity_20": 1874.283085, "activity_30": 1875.609392}, "trend_signal": 0, "fair_value": 2500.489806, "relative_strength": -7.455581, "rate_of_change": -0.22052375130861573, "market_dynamics": 0.270298, "expectation": {"probability": 44.8754, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1850.160413, "high": 1923.984619, "low": 1845.603368, "close": 1923.984619, "volume": 204400}, "trend_line": 1891.636934, "activity_lines": {"activity_5": 1878.717944, "activity_10": 1904.352919, "activity_20": 1880.625564, "activity_30": 1877.567174}, "trend_signal": 0, "fair_value": 2485.751557, "relative_strength": -7.195946, "rate_of_change": -0.10572548449840236, "market_dynamics": 0.153579, "expectation": {"probability": 43.0795, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1937.655555, "high": 1949.503989, "low": 1887.527959, "close": 1922.161499, "volume": 218300}, "trend_line": 1888.708614, "activity_lines": {"activity_5": 1896.459953, "activity_10": 1904.014149, "activity_20": 1886.381211, "activity_30": 1879.536501}, "trend_signal": 0, "fair_value": 2472.069532, "relative_strength": -8.739851, "rate_of_change": -0.15480349042498726, "market_dynamics": 0.138139, "expectation": {"probability": 44.946, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1886.616728, "high": 2064.341664, "low": 1883.882501, "close": 1979.580566, "volume": 386500}, "trend_line": 1889.096956, "activity_lines": {"activity_5": 1930.789722, "activity_10": 1914.377619, "activity_20": 1897.089972, "activity_30": 1885.399207}, "trend_signal": 0, "fair_value": 2458.488597, "relative_strength": -8.553031, "rate_of_change": 0.02056124471088971, "market_dynamics": 0.300341, "expectation": {"probability": 42.9231, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1972.289093, "high": 2016.037019, "low": 1941.301187, "close": 2015.12561, "volume": 168100}, "trend_line": 1889.088383, "activity_lines": {"activity_5": 1964.937231, "activity_10": 1930.715263, "activity_20": 1910.446344, "activity_30": 1893.530088}, "trend_signal": 1, "fair_value": 2447.698497, "relative_strength": -6.722657, "rate_of_change": -0.00045381471675344975, "market_dynamics": 0.481784, "expectation": {"probability": 45.3483, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2023.327828, "high": 2145.457163, "low": 2023.327828, "close": 2112.64624, "volume": 410100}, "trend_line": 1891.942517, "activity_lines": {"activity_5": 2022.052197, "activity_10": 1964.20257, "activity_20": 1932.098231, "activity_30": 1907.953176}, "trend_signal": 1, "fair_value": 2437.239854, "relative_strength": -1.386847, "rate_of_change": 0.1510852549665979, "market_dynamics": 0.830805, "expectation": {"probability": 45.4323, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2119.025891, "high": 2136.342662, "low": 1922.161571, "close": 1934.009888, "volume": 403800}, "trend_line": 1892.035449, "activity_lines": {"activity_5": 2003.155591, "activity_10": 1964.467673, "activity_20": 1935.561974, "activity_30": 1910.6672}, "trend_signal": 1, "fair_value": 2426.116662, "relative_strength": -6.32507, "rate_of_change": 0.004911988560169288, "market_dynamics": 0.888341, "expectation": {"probability": 48.5953, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1933.098443, "high": 2009.656855, "low": 1912.136108, "close": 1912.136108, "volume": 220000}, "trend_line": 1887.72841, "activity_lines": {"activity_5": 1976.299373, "activity_10": 1961.070581, "activity_20": 1936.596675, "activity_30": 1911.964016}, "trend_signal": 1, "fair_value": 2415.173628, "relative_strength": -8.882758, "rate_of_change": -0.22764050231069594, "market_dynamics": 0.697995, "expectation": {"probability": 48.7022, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1903.022063, "high": 2392.448854, "low": 1888.439518, "close": 2271.231445, "volume": 1537500}, "trend_line": 1898.644242, "activity_lines": {"activity_5": 2069.809961, "activity_10": 2022.449849, "activity_20": 1971.614847, "activity_30": 1936.706148}, "trend_signal": 1, "fair_value": 2407.78728, "relative_strength": 7.688398, "rate_of_change": 0.5782522497502772, "market_dynamics": 0.909728, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2316.802075, "high": 2378.777574, "low": 2179.179293, "close": 2307.687744, "volume": 884800}, "trend_line": 1913.670174, "activity_lines": {"activity_5": 2156.029256, "activity_10": 2081.873717, "activity_20": 2008.059607, "activity_30": 1963.096051}, "trend_signal": 1, "fair_value": 2400.501138, "relative_strength": 8.635642, "rate_of_change": 0.7914032375107802, "market_dynamics": 0.909937, "expectation": {"probability": 47.7006, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2278.522755, "high": 2340.498463, "low": 2252.091891, "close": 2259.383057, "volume": 136600}, "trend_line": 1926.190621, "activity_lines": {"activity_5": 2206.642847, "activity_10": 2124.593943, "activity_20": 2037.028306, "activity_30": 1985.400108}, "trend_signal": 1, "fair_value": 2393.359214, "relative_strength": 6.838405, "rate_of_change": 0.6542635805327588, "market_dynamics": 1.129295, "expectation": {"probability": 53.0008, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2281.256811, "high": 2301.30781, "low": 2207.432688, "close": 2219.281006, "volume": 256000}, "trend_line": 1938.926241, "activity_lines": {"activity_5": 2234.106633, "activity_10": 2152.864185, "activity_20": 2059.425582, "activity_30": 2004.309165}, "trend_signal": 1, "fair_value": 2382.889985, "relative_strength": -1.198647, "rate_of_change": 0.6611817055462615, "market_dynamics": 1.454521, "expectation": {"probability": 48.5542, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2221.10392, "high": 2244.800382, "low": 2173.710924, "close": 2228.39502, "volume": 279700}, "trend_line": 1952.741606, "activity_lines": {"activity_5": 2245.590349, "activity_10": 2177.422494, "activity_20": 2080.351344, "activity_30": 2022.98457}, "trend_signal": 1, "fair_value": 2371.865134, "relative_strength": -1.526229, "rate_of_change": 0.712526588575896, "market_dynamics": 1.402561, "expectation": {"probability": 46.2892, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2319.536267, "high": 2512.754514, "low": 2294.928221, "close": 2420.702637, "volume": 815400}, "trend_line": 1972.609098, "activity_lines": {"activity_5": 2300.092676, "activity_10": 2231.377943, "activity_20": 2118.202588, "activity_30": 2053.175605}, "trend_signal": 1, "fair_value": 2361.966233, "relative_strength": 7.819341, "rate_of_change": 1.0174153067131328, "market_dynamics": 1.463908, "expectation": {"probability": 46.6176, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2466.272936, "high": 2479.032663, "low": 2300.396484, "close": 2345.967041, "volume": 443200}, "trend_line": 1990.582288, "activity_lines": {"activity_5": 2319.718392, "activity_10": 2263.7247, "activity_20": 2146.707618, "activity_30": 2077.263214}, "trend_signal": 1, "fair_value": 2353.750773, "relative_strength": 3.624474, "rate_of_change": 0.911137945081107, "market_dynamics": 1.498018, "expectation": {"probability": 53.0645, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2350.523766, "high": 2393.359988, "low": 2225.660756, "close": 2248.446045, "volume": 394300}, "trend_line": 2003.335055, "activity_lines": {"activity_5": 2304.285156, "activity_10": 2272.325069, "activity_20": 2164.197238, "activity_30": 2093.899585}, "trend_signal": 1, "fair_value": 2345.043668, "relative_strength": -2.322856, "rate_of_change": 0.6406551026239187, "market_dynamics": 1.383313, "expectation": {"probability": 49.0792, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2149.102898, "high": 2210.167315, "low": 2074.36714, "close": 2124.494385, "volume": 705600}, "trend_line": 2012.105318, "activity_lines": {"activity_5": 2248.263835, "activity_10": 2255.919685, "activity_20": 2169.040712, "activity_30": 2101.716316}, "trend_signal": 1, "fair_value": 2335.542002, "relative_strength": -11.16538, "rate_of_change": 0.4377831345840392, "market_dynamics": 1.10544, "expectation": {"probability": 48.8491, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2160.039476, "high": 2287.636744, "low": 2155.48243, "close": 2254.825928, "volume": 389000}, "trend_line": 2025.040906, "activity_lines": {"activity_5": 2242.005469, "activity_10": 2259.74759, "activity_20": 2185.472107, "activity_30": 2117.37571}, "trend_signal": 1, "fair_value": 2327.836908, "relative_strength": -6.907008, "rate_of_change": 0.6428882168483019, "market_dynamics": 0.722989, "expectation": {"probability": 46.9084, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2297.662233, "high": 2463.538722, "low": 2297.662233, "close": 2327.738525, "volume": 546900}, "trend_line": 2041.242554, "activity_lines": {"activity_5": 2258.289242, "activity_10": 2270.601607, "activity_20": 2207.081162, "activity_30": 2136.904589}, "trend_signal": 1, "fair_value": 2320.839482, "relative_strength": -5.514368, "rate_of_change": 0.8000652210034901, "market_dynamics": 0.482764, "expectation": {"probability": 46.4058, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2323.181717, "high": 2333.207217, "low": 2159.1283, "close": 2190.116211, "volume": 517900}, "trend_line": 2057.452808, "activity_lines": {"activity_5": 2234.896517, "activity_10": 2255.405984, "activity_20": 2213.066105, "activity_30": 2146.509341}, "trend_signal": 1, "fair_value": 2311.598279, "relative_strength": -10.190899, "rate_of_change": 0.7941365894138652, "market_dynamics": 0.208436, "expectation": {"probability": 49.4181, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2144.545546, "high": 2370.574789, "low": 2140.899909, "close": 2290.371338, "volume": 768100}, "trend_line": 2077.751005, "activity_lines": {"activity_5": 2255.312223, "activity_10": 2260.57623, "activity_20": 2227.08448, "activity_30": 2161.536343}, "trend_signal": 1, "fair_value": 2299.315453, "relative_strength": -3.345518, "rate_of_change": 0.9865692627833081, "market_dynamics": 0.199464, "expectation": {"probability": 47.7098, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2304.042095, "high": 2356.903892, "low": 2294.928056, "close": 2327.738525, "volume": 185200}, "trend_line": 2097.742871, "activity_lines": {"activity_5": 2285.388639, "activity_10": 2271.977086, "activity_20": 2242.639174, "activity_30": 2177.66457}, "trend_signal": 1, "fair_value": 2290.182212, "relative_strength": -6.591981, "rate_of_change": 0.9621877670563247, "market_dynamics": 0.10217, "expectation": {"probability": 48.0183, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2415.234199, "high": 2417.968427, "low": 2300.396428, "close": 2360.280029, "volume": 274800}, "trend_line": 2111.865739, "activity_lines": {"activity_5": 2312.762614, "activity_10": 2287.322625, "activity_20": 2259.37042, "activity_30": 2194.602451}, "trend_signal": 1, "fair_value": 2281.3367, "relative_strength": -3.687346, "rate_of_change": 0.6732411390947793, "market_dynamics": -0.106074, "expectation": {"probability": 49.5479, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2397.303628, "high": 2434.327622, "low": 2210.332596, "close": 2234.398193, "volume": 241900}, "trend_line": 2121.255355, "activity_lines": {"activity_5": 2291.145703, "activity_10": 2277.382648, "activity_20": 2262.026642, "activity_30": 2202.507771}, "trend_signal": 1, "fair_value": 2271.630373, "relative_strength": -5.158797, "rate_of_change": 0.4446123551607053, "market_dynamics": -0.254743, "expectation": {"probability": 48.681, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2267.719845, "high": 2281.603971, "low": 2216.811795, "close": 2234.398193, "volume": 145700}, "trend_line": 2129.630269, "activity_lines": {"activity_5": 2275.751481, "activity_10": 2270.830025, "activity_20": 2263.469446, "activity_30": 2209.807309}, "trend_signal": 1, "fair_value": 2262.085679, "relative_strength": -6.015051, "rate_of_change": 0.3948093274230271, "market_dynamics": -0.541199, "expectation": {"probability": 46.3033, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2241.80316, "high": 2264.017559, "low": 2076.120361, "close": 2076.120361, "volume": 413500}, "trend_line": 2129.774662, "activity_lines": {"activity_5": 2204.645849, "activity_10": 2237.528138, "activity_20": 2248.794016, "activity_30": 2206.355057}, "trend_signal": 1, "fair_value": 2253.277405, "relative_strength": -6.503379, "rate_of_change": 0.006780191007868402, "market_dynamics": -0.785172, "expectation": {"probability": 45.8679, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2106.665527, "high": 2140.912824, "low": 2057.608812, "close": 2094.632813, "volume": 245700}, "trend_line": 2134.551526, "activity_lines": {"activity_5": 2153.994434, "activity_10": 2210.725346, "activity_20": 2236.055609, "activity_30": 2204.087841}, "trend_signal": 1, "fair_value": 2245.099634, "relative_strength": -7.389329, "rate_of_change": 0.2242896436524695, "market_dynamics": -1.005954, "expectation": {"probability": 45.4318, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2124.251806, "high": 2148.317705, "low": 2083.52541, "close": 2134.433594, "volume": 127800}, "trend_line": 2142.903227, "activity_lines": {"activity_5": 2132.150326, "activity_10": 2191.701997, "activity_20": 2226.342882, "activity_30": 2204.080232}, "trend_signal": 0, "fair_value": 2237.176997, "relative_strength": -5.957823, "rate_of_change": 0.39126256256976355, "market_dynamics": -1.130519, "expectation": {"probability": 44.2942, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2140.912779, "high": 2246.430929, "low": 2010.403124, "close": 2016.882324, "volume": 442700}, "trend_line": 2150.161922, "activity_lines": {"activity_5": 2086.17889, "activity_10": 2153.494642, "activity_20": 2204.376236, "activity_30": 2195.949851}, "trend_signal": 0, "fair_value": 2230.278788, "relative_strength": -10.746258, "rate_of_change": 0.33873181525616275, "market_dynamics": -1.239618, "expectation": {"probability": 47.0644, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1999.295987, "high": 2043.724712, "low": 1927.099155, "close": 1940.983154, "volume": 336600}, "trend_line": 2152.460217, "activity_lines": {"activity_5": 2029.408789, "activity_10": 2107.139369, "activity_20": 2176.392284, "activity_30": 2182.454447}, "trend_signal": 0, "fair_value": 2223.352005, "relative_strength": -14.892284, "rate_of_change": 0.10688939174693715, "market_dynamics": -1.362961, "expectation": {"probability": 47.1384, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1945.611066, "high": 1993.742365, "low": 1940.983082, "close": 1965.974365, "volume": 159700}, "trend_line": 2155.804215, "activity_lines": {"activity_5": 2000.530094, "activity_10": 2069.857644, "activity_20": 2152.53466, "activity_30": 2170.423102}, "trend_signal": 0, "fair_value": 2216.747055, "relative_strength": -13.140447, "rate_of_change": 0.15535701768560414, "market_dynamics": -1.437383, "expectation": {"probability": 45.0235, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1960.420669, "high": 1962.271868, "low": 1851.199916, "close": 1901.182373, "volume": 299800}, "trend_line": 2155.044141, "activity_lines": {"activity_5": 1957.397135, "activity_10": 2026.693683, "activity_20": 2123.903554, "activity_30": 2153.995886}, "trend_signal": 0, "fair_value": 2209.699834, "relative_strength": -15.393645, "rate_of_change": -0.03525709777871729, "market_dynamics": -1.500635, "expectation": {"probability": 47.0644, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1925.247962, "high": 1979.858193, "low": 1906.735962, "close": 1959.494995, "volume": 171300}, "trend_line": 2156.28859, "activity_lines": {"activity_5": 1946.598413, "activity_10": 2001.887584, "activity_20": 2102.340786, "activity_30": 2141.379812}, "trend_signal": 0, "fair_value": 2202.78396, "relative_strength": -13.019047, "rate_of_change": 0.057745870551997154, "market_dynamics": -1.582035, "expectation": {"probability": 43.9623, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1944.68541, "high": 2075.195131, "low": 1941.90861, "close": 2074.269531, "volume": 218400}, "trend_line": 2159.444889, "activity_lines": {"activity_5": 1985.720443, "activity_10": 2005.236583, "activity_20": 2092.989404, "activity_30": 2136.08826}, "trend_signal": 0, "fair_value": 2196.469126, "relative_strength": -8.201818, "rate_of_change": 0.14637646438595506, "market_dynamics": -1.377434, "expectation": {"probability": 44.0315, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2090.930401, "high": 2344.544853, "low": 2082.600001, "close": 2288.083252, "volume": 765400}, "trend_line": 2168.543477, "activity_lines": {"activity_5": 2092.287899, "activity_10": 2050.372234, "activity_20": 2105.650914, "activity_30": 2144.387509}, "trend_signal": 0, "fair_value": 2192.144488, "relative_strength": 1.700184, "rate_of_change": 0.4213392083469046, "market_dynamics": -0.845383, "expectation": {"probability": 40.8673, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2291.785359, "high": 2505.599226, "low": 2239.951806, "close": 2453.765625, "volume": 583200}, "trend_line": 2179.914124, "activity_lines": {"activity_5": 2230.942806, "activity_10": 2124.655862, "activity_20": 2134.367334, "activity_30": 2162.788938}, "trend_signal": 0, "fair_value": 2188.881917, "relative_strength": 6.100519, "rate_of_change": 0.524344894192764, "market_dynamics": -0.168873, "expectation": {"probability": 42.0849, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2449.137448, "high": 2450.063048, "low": 2315.851243, "close": 2357.503174, "volume": 406000}, "trend_line": 2194.030566, "activity_lines": {"activity_5": 2304.990812, "activity_10": 2174.570947, "activity_20": 2152.93819, "activity_30": 2174.246296}, "trend_signal": 0, "fair_value": 2185.783501, "relative_strength": -1.433606, "rate_of_change": 0.647568720463963, "market_dynamics": 0.417839, "expectation": {"probability": 51.3075, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2357.503237, "high": 2392.675902, "low": 2327.884066, "close": 2341.768066, "volume": 196700}, "trend_line": 2208.351632, "activity_lines": {"activity_5": 2343.372396, "activity_10": 2216.845643, "activity_20": 2168.900899, "activity_30": 2183.777748}, "trend_signal": 0, "fair_value": 2181.533608, "relative_strength": -2.728951, "rate_of_change": 0.6527286457138617, "market_dynamics": 0.751601, "expectation": {"probability": 50.94, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2369.536077, "high": 2408.410803, "low": 2285.30609, "close": 2307.520508, "volume": 170700}, "trend_line": 2209.561267, "activity_lines": {"activity_5": 2344.853255, "activity_10": 2249.123793, "activity_20": 2181.187925, "activity_30": 2190.17574}, "trend_signal": 0, "fair_value": 2178.060911, "relative_strength": -1.454749, "rate_of_change": 0.05477547064842444, "market_dynamics": 0.712793, "expectation": {"probability": 50.6003, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2301.967028, "high": 2306.595028, "low": 2152.01981, "close": 2165.903809, "volume": 206400}, "trend_line": 2204.835136, "activity_lines": {"activity_5": 2283.578483, "activity_10": 2250.369121, "activity_20": 2180.083923, "activity_30": 2187.35913}, "trend_signal": 0, "fair_value": 2174.353887, "relative_strength": -1.634739, "rate_of_change": -0.21389454416064832, "market_dynamics": 0.501911, "expectation": {"probability": 49.1149, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2184.416026, "high": 2231.621627, "low": 2032.617554, "close": 2032.617554, "volume": 177300}, "trend_line": 2197.276286, "activity_lines": {"activity_5": 2186.020256, "activity_10": 2223.291118, "activity_20": 2166.401289, "activity_30": 2176.248318}, "trend_signal": 0, "fair_value": 2170.708383, "relative_strength": -3.150219, "rate_of_change": -0.34283062150912436, "market_dynamics": 0.282178, "expectation": {"probability": 49.1887, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1943.759873, "high": 2011.328884, "low": 1740.127887, "close": 1998.370483, "volume": 366300}, "trend_line": 2189.912602, "activity_lines": {"activity_5": 2105.122876, "activity_10": 2188.77468, "activity_20": 2150.684428, "activity_30": 2163.415685}, "trend_signal": 0, "fair_value": 2166.897224, "relative_strength": -2.524057, "rate_of_change": -0.3351278146912073, "market_dynamics": 0.10906, "expectation": {"probability": 48.9649, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1917.842985, "high": 2027.989373, "low": 1917.842985, "close": 1995.593628, "volume": 136800}, "trend_line": 2182.152555, "activity_lines": {"activity_5": 2047.242057, "activity_10": 2151.986304, "activity_20": 2136.271524, "activity_30": 2150.878977}, "trend_signal": 0, "fair_value": 2162.879692, "relative_strength": -10.397559, "rate_of_change": -0.3543541871448511, "market_dynamics": -0.093567, "expectation": {"probability": 47.6933, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2004.849462, "high": 2013.179861, "low": 1889.149676, "close": 1910.438477, "volume": 191600}, "trend_line": 2165.14375, "activity_lines": {"activity_5": 1984.054484, "activity_10": 2099.058834, "activity_20": 2115.485208, "activity_30": 2133.349037}, "trend_signal": 0, "fair_value": 2157.939151, "relative_strength": -14.759687, "rate_of_change": -0.7794507749253093, "market_dynamics": -0.288577, "expectation": {"probability": 46.8486, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1909.512718, "high": 1968.75105, "low": 1900.256714, "close": 1933.578247, "volume": 158800}, "trend_line": 2151.397457, "activity_lines": {"activity_5": 1955.052303, "activity_10": 2053.317341, "activity_20": 2098.445345, "activity_30": 2118.409327}, "trend_signal": 0, "fair_value": 2153.01225, "relative_strength": -14.100661, "rate_of_change": -0.6348905471057129, "market_dynamics": -0.403266, "expectation": {"probability": 44.4626, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1944.685531, "high": 1986.337598, "low": 1861.381577, "close": 1868.786377, "volume": 242900}, "trend_line": 2138.742135, "activity_lines": {"activity_5": 1919.941203, "activity_10": 2002.241053, "activity_20": 2076.667303, "activity_30": 2100.176354}, "trend_signal": 0, "fair_value": 2146.807973, "relative_strength": -11.582578, "rate_of_change": -0.5882372854361921, "market_dynamics": -0.552663, "expectation": {"probability": 46.0168, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1853.976597, "high": 1889.149554, "low": 1808.622307, "close": 1852.125488, "volume": 232500}, "trend_line": 2129.663171, "activity_lines": {"activity_5": 1890.198551, "activity_10": 1958.7715, "activity_20": 2054.289814, "activity_30": 2081.684958}, "trend_signal": 0, "fair_value": 2140.981795, "relative_strength": -12.580347, "rate_of_change": -0.42450017004971075, "market_dynamics": -0.719775, "expectation": {"probability": 46.0915, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1865.083962, "high": 1920.620025, "low": 1816.027012, "close": 1905.810425, "volume": 212200}, "trend_line": 2118.029321, "activity_lines": {"activity_5": 1888.100545, "activity_10": 1934.251529, "activity_20": 2038.179974, "activity_30": 2067.242845}, "trend_signal": 0, "fair_value": 2135.553626, "relative_strength": -12.379492, "rate_of_change": -0.5462765266554992, "market_dynamics": -0.866705, "expectation": {"probability": 44.4626, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1935.42955, "high": 2016.572774, "low": 1902.107951, "close": 1992.049438, "volume": 209100}, "trend_line": 2106.839685, "activity_lines": {"activity_5": 1920.734424, "activity_10": 1933.337882, "activity_20": 2031.372054, "activity_30": 2059.11511}, "trend_signal": 0, "fair_value": 2130.84289, "relative_strength": -12.930075, "rate_of_change": -0.5283041121790053, "market_dynamics": -0.968124, "expectation": {"probability": 45.3145, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1933.570782, "high": 1964.696541, "low": 1907.161176, "close": 1950.548462, "volume": 118700}, "trend_line": 2098.854093, "activity_lines": {"activity_5": 1934.093913, "activity_10": 1930.61444, "activity_20": 2020.729912, "activity_30": 2049.031806}, "trend_signal": 0, "fair_value": 2125.947932, "relative_strength": -11.805428, "rate_of_change": -0.37903178190798115, "market_dynamics": -1.096723, "expectation": {"probability": 47.9403, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1971.299014, "high": 1983.560683, "low": 1924.13889, "close": 1941.116455, "volume": 114900}, "trend_line": 2087.212264, "activity_lines": {"activity_5": 1943.178052, "activity_10": 1930.091639, "activity_20": 2009.143935, "activity_30": 2038.855184}, "trend_signal": 0, "fair_value": 2121.210676, "relative_strength": -14.189811, "rate_of_change": -0.554675479292602, "market_dynamics": -1.122527, "expectation": {"probability": 47.7781, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1952.434997, "high": 1952.434997, "low": 1891.126631, "close": 1902.445068, "volume": 84700}, "trend_line": 2073.035815, "activity_lines": {"activity_5": 1934.549723, "activity_10": 1924.201334, "activity_20": 1993.99334, "activity_30": 2026.93472}, "trend_signal": 0, "fair_value": 2116.007363, "relative_strength": -14.232921, "rate_of_change": -0.6792049493246747, "market_dynamics": -1.143912, "expectation": {"probability": 46.9447, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1903.3883, "high": 1910.933867, "low": 1826.045381, "close": 1867.546509, "volume": 171700}, "trend_line": 2056.611365, "activity_lines": {"activity_5": 1910.933903, "activity_10": 1913.709934, "activity_20": 1975.51306, "activity_30": 2013.677345}, "trend_signal": 0, "fair_value": 2111.071207, "relative_strength": -13.113685, "rate_of_change": -0.7922897366826234, "market_dynamics": -1.14045, "expectation": {"probability": 46.7076, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1867.546484, "high": 2034.493853, "low": 1867.546484, "close": 2026.005005, "volume": 233300}, "trend_line": 2049.664925, "activity_lines": {"activity_5": 1942.688509, "activity_10": 1934.3573, "activity_20": 1972.561915, "activity_30": 2011.702741}, "trend_signal": 0, "fair_value": 2106.714485, "relative_strength": -5.864847, "rate_of_change": -0.3377614321410776, "market_dynamics": -0.74798, "expectation": {"probability": 44.4264, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2051.471408, "high": 2051.471408, "low": 1937.343614, "close": 1947.718872, "volume": 126700}, "trend_line": 2040.108948, "activity_lines": {"activity_5": 1946.084033, "activity_10": 1938.669613, "activity_20": 1962.384778, "activity_30": 2005.125576}, "trend_signal": 0, "fair_value": 2101.774119, "relative_strength": -12.52794, "rate_of_change": -0.4662214239725054, "market_dynamics": -0.495418, "expectation": {"probability": 46.0552, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2075.051628, "high": 2159.940103, "low": 2012.799913, "close": 2059.01709, "volume": 287100}, "trend_line": 2039.538839, "activity_lines": {"activity_5": 1986.767603, "activity_10": 1962.960864, "activity_20": 1964.428255, "activity_30": 2006.345457}, "trend_signal": 0, "fair_value": 2098.638017, "relative_strength": -5.294849, "rate_of_change": -0.027945027179009374, "market_dynamics": 0.057145, "expectation": {"probability": 45.3926, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2028.834585, "high": 2334.433036, "low": 2028.834585, "close": 2236.3396, "volume": 432400}, "trend_line": 2044.262398, "activity_lines": {"activity_5": 2078.698633, "activity_10": 2016.033831, "activity_20": 1985.239345, "activity_30": 2019.04228}, "trend_signal": 0, "fair_value": 2098.056657, "relative_strength": 3.879624, "rate_of_change": 0.23159936499743328, "market_dynamics": 0.683517, "expectation": {"probability": 42.2969, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2236.339797, "high": 2354.240355, "low": 2195.781968, "close": 2285.386475, "volume": 285600}, "trend_line": 2049.294161, "activity_lines": {"activity_5": 2164.718986, "activity_10": 2071.038701, "activity_20": 2011.298535, "activity_30": 2034.598672}, "trend_signal": 0, "fair_value": 2098.378736, "relative_strength": 6.491604, "rate_of_change": 0.24614075986148076, "market_dynamics": 0.953001, "expectation": {"probability": 43.4584, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2271.238341, "high": 2408.946231, "low": 2263.692776, "close": 2335.376221, "volume": 169400}, "trend_line": 2059.910624, "activity_lines": {"activity_5": 2239.54659, "activity_10": 2128.231232, "activity_20": 2042.387137, "activity_30": 2053.055579}, "trend_signal": 0, "fair_value": 2098.672203, "relative_strength": 6.366876, "rate_of_change": 0.5180546161718311, "market_dynamics": 1.260443, "expectation": {"probability": 45.0178, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2356.126918, "high": 2530.619747, "low": 2356.126918, "close": 2508.926025, "volume": 337700}, "trend_line": 2078.842053, "activity_lines": {"activity_5": 2351.599382, "activity_10": 2210.735969, "activity_20": 2089.871646, "activity_30": 2082.024315}, "trend_signal": 1, "fair_value": 2100.929004, "relative_strength": 12.957932, "rate_of_change": 0.9190412816667792, "market_dynamics": 1.414132, "expectation": {"probability": 49.9528, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2534.392385, "high": 2673.987027, "low": 2493.834561, "close": 2633.429199, "volume": 470200}, "trend_line": 2101.090548, "activity_lines": {"activity_5": 2467.739421, "activity_10": 2305.725326, "activity_20": 2147.580161, "activity_30": 2117.80413}, "trend_signal": 1, "fair_value": 2103.334868, "relative_strength": 20.935592, "rate_of_change": 1.0702349881701319, "market_dynamics": 1.456698, "expectation": {"probability": 51.107, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2623.053979, "high": 2712.658526, "low": 2558.916085, "close": 2704.169678, "volume": 314500}, "trend_line": 2127.856791, "activity_lines": {"activity_5": 2569.165479, "activity_10": 2400.989085, "activity_20": 2209.164856, "activity_30": 2156.712461}, "trend_signal": 1, "fair_value": 2104.945213, "relative_strength": 19.390039, "rate_of_change": 1.2739214416760123, "market_dynamics": 1.48216, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2734.352117, "high": 2734.352117, "low": 2690.964674, "close": 2718.317627, "volume": 71300}, "trend_line": 2153.150879, "activity_lines": {"activity_5": 2644.118848, "activity_10": 2484.248387, "activity_20": 2268.736026, "activity_30": 2194.806709}, "trend_signal": 1, "fair_value": 2107.071667, "relative_strength": 21.159282, "rate_of_change": 1.188711952185115, "market_dynamics": 1.468147, "expectation": {"probability": 53.7522, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2735.295227, "high": 2857.912182, "low": 2656.06593, "close": 2663.611572, "volume": 622500}, "trend_line": 2172.795614, "activity_lines": {"activity_5": 2671.974788, "activity_10": 2542.092567, "activity_20": 2319.655554, "activity_30": 2227.739657}, "trend_signal": 1, "fair_value": 2108.978341, "relative_strength": 20.623607, "rate_of_change": 0.9123715013006439, "market_dynamics": 1.442254, "expectation": {"probability": 53.2213, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2663.61188, "high": 2735.295518, "low": 2629.656285, "close": 2670.214111, "volume": 226700}, "trend_line": 2185.533309, "activity_lines": {"activity_5": 2680.149219, "activity_10": 2589.544363, "activity_20": 2367.617355, "activity_30": 2259.831173}, "trend_signal": 1, "fair_value": 2111.227311, "relative_strength": 22.93256, "rate_of_change": 0.5862353052411768, "market_dynamics": 1.294231, "expectation": {"probability": 53.5596, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2689.078204, "high": 2730.579374, "low": 2640.974788, "close": 2709.828857, "volume": 221900}, "trend_line": 2194.06875, "activity_lines": {"activity_5": 2690.776025, "activity_10": 2631.062562, "activity_20": 2415.8442, "activity_30": 2293.656692}, "trend_signal": 1, "fair_value": 2114.488338, "relative_strength": 20.124708, "rate_of_change": 0.3905427094087813, "market_dynamics": 1.192481, "expectation": {"probability": 54.5381, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2722.090486, "high": 2853.196117, "low": 2695.680738, "close": 2804.149414, "volume": 309300}, "trend_line": 2208.956958, "activity_lines": {"activity_5": 2727.749707, "activity_10": 2677.897012, "activity_20": 2469.048991, "activity_30": 2333.016735}, "trend_signal": 1, "fair_value": 2116.543234, "relative_strength": 25.18028, "rate_of_change": 0.6785661570541172, "market_dynamics": 1.297428, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2812.6382, "high": 2971.096848, "low": 2752.273061, "close": 2890.924072, "volume": 295500}, "trend_line": 2227.262158, "activity_lines": {"activity_5": 2786.982959, "activity_10": 2730.184859, "activity_20": 2525.984588, "activity_30": 2377.014613}, "trend_signal": 1, "fair_value": 2119.110745, "relative_strength": 31.062106, "rate_of_change": 0.8286807008033963, "market_dynamics": 1.273672, "expectation": {"probability": 56.713, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2890.924429, "high": 2966.380858, "low": 2578.723439, "close": 2773.966553, "volume": 419800}, "trend_line": 2242.81036, "activity_lines": {"activity_5": 2795.723275, "activity_10": 2750.197927, "activity_20": 2567.090356, "activity_30": 2412.285864}, "trend_signal": 1, "fair_value": 2121.512114, "relative_strength": 23.939421, "rate_of_change": 0.6980858514635593, "market_dynamics": 1.352402, "expectation": {"probability": 56.3018, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2796.603539, "high": 2994.676846, "low": 2712.658459, "close": 2914.504395, "volume": 382300}, "trend_line": 2267.763713, "activity_lines": {"activity_5": 2843.952539, "activity_10": 2787.78896, "activity_20": 2617.857266, "activity_30": 2455.620964}, "trend_signal": 1, "fair_value": 2124.683468, "relative_strength": 30.700474, "rate_of_change": 1.112593086113615, "market_dynamics": 1.422504, "expectation": {"probability": 56.4065, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2810.751828, "high": 3008.824947, "low": 2746.61379, "close": 2947.516602, "volume": 360100}, "trend_line": 2298.260348, "activity_lines": {"activity_5": 2886.899854, "activity_10": 2824.008061, "activity_20": 2667.177929, "activity_30": 2499.475989}, "trend_signal": 1, "fair_value": 2128.159159, "relative_strength": 36.986913, "rate_of_change": 1.3447889136411089, "market_dynamics": 1.384723, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3004.109036, "high": 3004.109036, "low": 2659.838967, "close": 2684.362305, "volume": 512000}, "trend_line": 2321.126742, "activity_lines": {"activity_5": 2826.28322, "activity_10": 2806.670246, "activity_20": 2686.643897, "activity_30": 2524.385792}, "trend_signal": 1, "fair_value": 2130.77698, "relative_strength": 24.934451, "rate_of_change": 0.9949435893935602, "market_dynamics": 1.118845, "expectation": {"probability": 57.0985, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2678.703249, "high": 2678.703249, "low": 2527.790139, "close": 2635.31543, "volume": 422500}, "trend_line": 2342.450802, "activity_lines": {"activity_5": 2757.303435, "activity_10": 2780.774951, "activity_20": 2697.715318, "activity_30": 2544.65603}, "trend_signal": 1, "fair_value": 2132.262288, "relative_strength": 21.622574, "rate_of_change": 0.9186943398715931, "market_dynamics": 0.72134, "expectation": {"probability": 55.9696, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2649.46356, "high": 2808.865431, "low": 2602.303298, "close": 2778.682861, "volume": 227600}, "trend_line": 2371.392281, "activity_lines": {"activity_5": 2753.153369, "activity_10": 2782.455593, "activity_20": 2718.784737, "activity_30": 2572.800034}, "trend_signal": 1, "fair_value": 2134.524812, "relative_strength": 25.421619, "rate_of_change": 1.2355213170449364, "market_dynamics": 0.259058, "expectation": {"probability": 55.9103, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2843.764144, "high": 3060.701205, "low": 2823.013626, "close": 3033.323975, "volume": 365500}, "trend_line": 2408.050472, "activity_lines": {"activity_5": 2833.569255, "activity_10": 2828.342414, "activity_20": 2760.521511, "activity_30": 2615.505305}, "trend_signal": 1, "fair_value": 2137.662767, "relative_strength": 37.920161, "rate_of_change": 1.545850987780962, "market_dynamics": -0.013486, "expectation": {"probability": 55.6, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2994.927248, "high": 3110.116943, "low": 2756.868983, "close": 2874.938232, "volume": 369300}, "trend_line": 2441.588867, "activity_lines": {"activity_5": 2853.268587, "activity_10": 2838.82983, "activity_20": 2782.004381, "activity_30": 2645.627096}, "trend_signal": 1, "fair_value": 2138.950481, "relative_strength": 42.357617, "rate_of_change": 1.3927612975713426, "market_dynamics": -0.142995, "expectation": {"probability": 57.4157, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2682.955732, "high": 3014.125507, "low": 2607.122637, "close": 2975.729004, "volume": 395100}, "trend_line": 2479.042318, "activity_lines": {"activity_5": 2911.403402, "activity_10": 2864.640851, "activity_20": 2809.201032, "activity_30": 2680.08775}, "trend_signal": 1, "fair_value": 2140.663107, "relative_strength": 46.690781, "rate_of_change": 1.5339786114776652, "market_dynamics": -0.078917, "expectation": {"probability": 55.2195, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2975.729002, "high": 3345.29542, "low": 2946.931624, "close": 3326.097168, "volume": 297600}, "trend_line": 2526.385209, "activity_lines": {"activity_5": 3066.903158, "activity_10": 2951.035547, "activity_20": 2866.245179, "activity_30": 2734.73645}, "trend_signal": 1, "fair_value": 2145.091688, "relative_strength": 56.576075, "rate_of_change": 1.9097250037342945, "market_dynamics": 0.127031, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3258.903087, "high": 3311.69854, "low": 3110.116925, "close": 3148.513428, "volume": 207700}, "trend_line": 2564.934009, "activity_lines": {"activity_5": 3117.156218, "activity_10": 2997.230052, "activity_20": 2901.420823, "activity_30": 2774.873754}, "trend_signal": 1, "fair_value": 2148.547796, "relative_strength": 42.688352, "rate_of_change": 1.5258480718883922, "market_dynamics": 0.078731, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3172.511249, "high": 3393.291291, "low": 3119.71618, "close": 3297.299805, "volume": 254400}, "trend_line": 2609.82572, "activity_lines": {"activity_5": 3192.349365, "activity_10": 3063.666682, "activity_20": 2946.894516, "activity_30": 2822.12316}, "trend_signal": 1, "fair_value": 2152.681192, "relative_strength": 43.363441, "rate_of_change": 1.7502092000215574, "market_dynamics": 0.18199, "expectation": {"probability": 56.827, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3311.698499, "high": 3378.892381, "low": 3210.90769, "close": 3258.90332, "volume": 220100}, "trend_line": 2653.751949, "activity_lines": {"activity_5": 3237.145296, "activity_10": 3116.162216, "activity_20": 2984.957241, "activity_30": 2863.999135}, "trend_signal": 1, "fair_value": 2157.912118, "relative_strength": 37.70495, "rate_of_change": 1.6831096675681527, "market_dynamics": 0.21836, "expectation": {"probability": 57.7684, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2990.12769, "high": 3138.91414, "low": 2798.145286, "close": 2937.33252, "volume": 674600}, "trend_line": 2688.248198, "activity_lines": {"activity_5": 3149.153288, "activity_10": 3104.528755, "activity_20": 2989.415726, "activity_30": 2882.294655}, "trend_signal": 1, "fair_value": 2160.948986, "relative_strength": 22.259475, "rate_of_change": 1.2999048013134331, "market_dynamics": 0.122279, "expectation": {"probability": 56.7268, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2908.535168, "high": 2918.134294, "low": 2746.309928, "close": 2836.541748, "volume": 287800}, "trend_line": 2720.548039, "activity_lines": {"activity_5": 3030.124121, "activity_10": 3069.970242, "activity_20": 2983.164792, "activity_30": 2891.861981}, "trend_signal": 1, "fair_value": 2163.610704, "relative_strength": 19.03328, "rate_of_change": 1.2015200465504048, "market_dynamics": -0.10647, "expectation": {"probability": 56.778, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2831.742102, "high": 2970.92929, "low": 2787.586182, "close": 2787.586182, "volume": 350500}, "trend_line": 2745.934078, "activity_lines": {"activity_5": 2927.41346, "activity_10": 3022.852055, "activity_20": 2971.68845, "activity_30": 2896.187023}, "trend_signal": 1, "fair_value": 2165.626835, "relative_strength": 13.680498, "rate_of_change": 0.9331222472855749, "market_dynamics": -0.443386, "expectation": {"probability": 55.364, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2779.906769, "high": 2913.334736, "low": 2737.670616, "close": 2874.938232, "volume": 246700}, "trend_line": 2776.84139, "activity_lines": {"activity_5": 2877.881966, "activity_10": 2991.454182, "activity_20": 2967.940996, "activity_30": 2904.509871}, "trend_signal": 1, "fair_value": 2167.931972, "relative_strength": 17.047691, "rate_of_change": 1.1255664237399008, "market_dynamics": -0.808389, "expectation": {"probability": 54.5217, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2884.537337, "high": 2946.931655, "low": 2797.185286, "close": 2830.782227, "volume": 212100}, "trend_line": 2802.566895, "activity_lines": {"activity_5": 2841.789242, "activity_10": 2954.907684, "activity_20": 2959.013331, "activity_30": 2907.989925}, "trend_signal": 1, "fair_value": 2171.198188, "relative_strength": 14.245986, "rate_of_change": 0.9264304793440105, "market_dynamics": -1.089922, "expectation": {"probability": 54.4037, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2869.178738, "high": 2970.92948, "low": 2827.902496, "close": 2898.936035, "volume": 349500}, "trend_line": 2824.653442, "activity_lines": {"activity_5": 2856.955859, "activity_10": 2931.555624, "activity_20": 2956.000537, "activity_30": 2914.207289}, "trend_signal": 1, "fair_value": 2174.851523, "relative_strength": 14.71729, "rate_of_change": 0.78808277652191, "market_dynamics": -1.014488, "expectation": {"probability": 54.1011, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2879.738009, "high": 2956.530781, "low": 2849.020571, "close": 2903.735596, "volume": 198700}, "trend_line": 2845.26508, "activity_lines": {"activity_5": 2876.282096, "activity_10": 2910.472448, "activity_20": 2952.993479, "activity_30": 2919.309364}, "trend_signal": 1, "fair_value": 2178.972452, "relative_strength": 9.575079, "rate_of_change": 0.7297050212788657, "market_dynamics": -0.995985, "expectation": {"probability": 55.0689, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2903.735596, "high": 2932.533006, "low": 2764.548284, "close": 2777.987061, "volume": 194800}, "trend_line": 2860.018774, "activity_lines": {"activity_5": 2849.212565, "activity_10": 2874.205203, "activity_20": 2937.949363, "activity_30": 2914.968846}, "trend_signal": 0, "fair_value": 2182.226479, "relative_strength": 5.351739, "rate_of_change": 0.5185349549223721, "market_dynamics": -1.039044, "expectation": {"probability": 46.7158, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2767.428172, "high": 2873.978332, "low": 2762.628608, "close": 2850.94043, "volume": 170300}, "trend_line": 2871.419255, "activity_lines": {"activity_5": 2847.100765, "activity_10": 2857.939049, "activity_20": 2929.834041, "activity_30": 2914.383147}, "trend_signal": 0, "fair_value": 2186.125099, "relative_strength": 8.299603, "rate_of_change": 0.39861560013660496, "market_dynamics": -1.043957, "expectation": {"probability": 45.7088, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2850.940338, "high": 2894.136403, "low": 2783.746671, "close": 2831.742188, "volume": 150300}, "trend_line": 2878.029688, "activity_lines": {"activity_5": 2840.189405, "activity_10": 2846.297932, "activity_20": 2920.193001, "activity_30": 2911.823336}, "trend_signal": 0, "fair_value": 2189.336646, "relative_strength": 6.480371, "rate_of_change": 0.23021483151544464, "market_dynamics": -1.22755, "expectation": {"probability": 47.0948, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2828.862511, "high": 2889.336845, "low": 2777.027167, "close": 2829.822266, "volume": 133900}, "trend_line": 2882.218107, "activity_lines": {"activity_5": 2832.574073, "activity_10": 2842.074303, "activity_20": 2910.920419, "activity_30": 2908.71318}, "trend_signal": 0, "fair_value": 2192.950594, "relative_strength": 1.890407, "rate_of_change": 0.14553077813838267, "market_dynamics": -1.319115, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2833.662226, "high": 2908.535161, "low": 2793.345893, "close": 2898.936035, "volume": 136800}, "trend_line": 2888.238721, "activity_lines": {"activity_5": 2852.604248, "activity_10": 2852.371547, "activity_20": 2907.537433, "activity_30": 2909.791756}, "trend_signal": 0, "fair_value": 2197.024168, "relative_strength": 5.620699, "rate_of_change": 0.20888821652247092, "market_dynamics": -1.250651, "expectation": {"probability": 49.5646, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2879.737783, "high": 3033.323975, "low": 2863.419269, "close": 2975.729004, "volume": 230000}, "trend_line": 2898.642635, "activity_lines": {"activity_5": 2898.552051, "activity_10": 2875.496707, "activity_20": 2910.212727, "activity_30": 2915.43629}, "trend_signal": 0, "fair_value": 2202.850724, "relative_strength": 5.347389, "rate_of_change": 0.3602165542742194, "market_dynamics": -1.146747, "expectation": {"probability": 50.2861, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2908.535131, "high": 3042.922893, "low": 2748.229828, "close": 2759.748779, "volume": 369500}, "trend_line": 2901.627124, "activity_lines": {"activity_5": 2859.323649, "activity_10": 2855.931956, "activity_20": 2891.380161, "activity_30": 2906.475396}, "trend_signal": 0, "fair_value": 2206.59055, "relative_strength": -6.106673, "rate_of_change": 0.1029616056827212, "market_dynamics": -1.101599, "expectation": {"probability": 44.4388, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2791.425825, "high": 3023.72487, "low": 2775.10731, "close": 2994.92749, "volume": 272000}, "trend_line": 2911.130412, "activity_lines": {"activity_5": 2904.567594, "activity_10": 2881.221325, "activity_20": 2896.248306, "activity_30": 2912.494774}, "trend_signal": 0, "fair_value": 2212.175231, "relative_strength": 3.076996, "rate_of_change": 0.3275158245315563, "market_dynamics": -0.69963, "expectation": {"probability": 50.831, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2999.7268, "high": 3033.32374, "low": 2851.900316, "close": 2877.817871, "volume": 308900}, "trend_line": 2913.586027, "activity_lines": {"activity_5": 2899.89598, "activity_10": 2882.233576, "activity_20": 2889.391777, "activity_30": 2910.345578}, "trend_signal": 0, "fair_value": 2217.965807, "relative_strength": -1.632288, "rate_of_change": 0.08435262775853453, "market_dynamics": -0.41939, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2874.938223, "high": 2894.136475, "low": 2654.158346, "close": 2747.269775, "volume": 617000}, "trend_line": 2908.797551, "activity_lines": {"activity_5": 2848.508626, "activity_10": 2859.893777, "activity_20": 2870.56834, "activity_30": 2899.615497}, "trend_signal": 0, "fair_value": 2223.096481, "relative_strength": -7.076503, "rate_of_change": -0.16434990954875686, "market_dynamics": -0.325998, "expectation": {"probability": 46.476, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2764.548335, "high": 2966.130127, "low": 2754.949209, "close": 2792.385742, "volume": 553000}, "trend_line": 2909.411524, "activity_lines": {"activity_5": 2822.271012, "activity_10": 2848.601713, "activity_20": 2858.797982, "activity_30": 2892.105058}, "trend_signal": 0, "fair_value": 2228.770714, "relative_strength": -9.538529, "rate_of_change": 0.02110745038921367, "market_dynamics": -0.113561, "expectation": {"probability": 46.1196, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2785.66641, "high": 2822.142882, "low": 2691.595019, "close": 2692.554932, "volume": 326600}, "trend_line": 2902.013208, "activity_lines": {"activity_5": 2774.979346, "activity_10": 2818.896799, "activity_20": 2839.215774, "activity_30": 2878.11431}, "trend_signal": 0, "fair_value": 2234.081481, "relative_strength": -13.533504, "rate_of_change": -0.2542890869500883, "market_dynamics": -0.403693, "expectation": {"probability": 47.8637, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2716.552807, "high": 2730.951497, "low": 2661.837786, "close": 2683.915771, "volume": 206500}, "trend_line": 2893.226514, "activity_lines": {"activity_5": 2729.287549, "activity_10": 2790.500865, "activity_20": 2821.690526, "activity_30": 2864.043508}, "trend_signal": 0, "fair_value": 2239.548847, "relative_strength": -14.616082, "rate_of_change": -0.3027792559929623, "market_dynamics": -0.691656, "expectation": {"probability": 47.6336, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2692.728195, "high": 2692.728195, "low": 2561.518943, "close": 2635.936035, "volume": 350100}, "trend_line": 2891.612305, "activity_lines": {"activity_5": 2688.336621, "activity_10": 2756.069096, "activity_20": 2802.333816, "activity_30": 2847.444122}, "trend_signal": 0, "fair_value": 2244.556438, "relative_strength": -17.065449, "rate_of_change": -0.05579269345793939, "market_dynamics": -0.875383, "expectation": {"probability": 46.3019, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2675.103193, "high": 2729.93688, "low": 2592.852535, "close": 2615.373535, "volume": 242300}, "trend_line": 2890.947575, "activity_lines": {"activity_5": 2656.656982, "activity_10": 2721.423895, "activity_20": 2782.453993, "activity_30": 2829.622266}, "trend_signal": 0, "fair_value": 2249.674629, "relative_strength": -21.797515, "rate_of_change": -0.02298821314498325, "market_dynamics": -1.110996, "expectation": {"probability": 46.2083, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2571.310643, "high": 2610.477554, "low": 2523.33103, "close": 2548.789551, "volume": 156500}, "trend_line": 2883.284465, "activity_lines": {"activity_5": 2611.575765, "activity_10": 2679.828196, "activity_20": 2757.286021, "activity_30": 2807.547555}, "trend_signal": 0, "fair_value": 2254.512574, "relative_strength": -23.078254, "rate_of_change": -0.26507260340063277, "market_dynamics": -1.27367, "expectation": {"probability": 45.8628, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2581.10228, "high": 2647.686292, "low": 2562.498173, "close": 2567.394043, "volume": 146800}, "trend_line": 2867.753467, "activity_lines": {"activity_5": 2588.935791, "activity_10": 2649.377668, "activity_20": 2735.027032, "activity_30": 2787.167528}, "trend_signal": 0, "fair_value": 2259.007507, "relative_strength": -25.274323, "rate_of_change": -0.5386564589283486, "market_dynamics": -1.345817, "expectation": {"probability": 44.809, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2598.727635, "high": 2627.123679, "low": 2509.622694, "close": 2575.227295, "volume": 274700}, "trend_line": 2857.763102, "activity_lines": {"activity_5": 2577.25096, "activity_10": 2623.848726, "activity_20": 2714.978563, "activity_30": 2768.294871}, "trend_signal": 0, "fair_value": 2263.563927, "relative_strength": -29.416405, "rate_of_change": -0.3483690322394129, "market_dynamics": -1.391187, "expectation": {"probability": 45.9922, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2575.227313, "high": 2622.227739, "low": 2547.810423, "close": 2597.748291, "volume": 161700}, "trend_line": 2845.163745, "activity_lines": {"activity_5": 2580.319027, "activity_10": 2610.045423, "activity_20": 2698.291879, "activity_30": 2751.519722}, "trend_signal": 0, "fair_value": 2267.486741, "relative_strength": -25.823984, "rate_of_change": -0.4408817858688993, "market_dynamics": -1.44411, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2590.894187, "high": 2720.145167, "low": 2586.977492, "close": 2596.769287, "volume": 445100}, "trend_line": 2820.852816, "activity_lines": {"activity_5": 2585.606608, "activity_10": 2601.156294, "activity_20": 2682.946184, "activity_30": 2735.494273}, "trend_signal": 0, "fair_value": 2271.572403, "relative_strength": -25.96388, "rate_of_change": -0.8544650213093363, "market_dynamics": -1.357165, "expectation": {"probability": 46.9469, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2585.998374, "high": 2605.581853, "low": 2466.53905, "close": 2565.435547, "volume": 234800}, "trend_line": 2801.416886, "activity_lines": {"activity_5": 2581.689893, "activity_10": 2589.306494, "activity_20": 2666.078068, "activity_30": 2719.01574}, "trend_signal": 0, "fair_value": 2275.197884, "relative_strength": -24.105344, "rate_of_change": -0.6890090078347462, "market_dynamics": -1.326437, "expectation": {"probability": 45.7542, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2567.393982, "high": 2662.373848, "low": 2537.03959, "close": 2631.040283, "volume": 211800}, "trend_line": 2779.208236, "activity_lines": {"activity_5": 2598.531689, "activity_10": 2593.511195, "activity_20": 2656.470172, "activity_30": 2708.023701}, "trend_signal": 0, "fair_value": 2279.277734, "relative_strength": -24.530355, "rate_of_change": -0.7927649080358985, "market_dynamics": -1.353718, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2624.185954, "high": 2649.644475, "low": 2511.581021, "close": 2527.247803, "volume": 287400}, "trend_line": 2754.819718, "activity_lines": {"activity_5": 2576.53291, "activity_10": 2579.962984, "activity_20": 2638.024421, "activity_30": 2691.768189}, "trend_signal": 0, "fair_value": 2283.115058, "relative_strength": -27.654904, "rate_of_change": -0.8775347483534066, "market_dynamics": -1.390993, "expectation": {"probability": 46.6337, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2553.685525, "high": 2582.081543, "low": 2438.142958, "close": 2582.081543, "volume": 235300}, "trend_line": 2742.978019, "activity_lines": {"activity_5": 2576.010677, "activity_10": 2579.233052, "activity_20": 2626.250904, "activity_30": 2680.623791}, "trend_signal": 0, "fair_value": 2287.095293, "relative_strength": -26.324814, "rate_of_change": -0.42985386385273655, "market_dynamics": -1.258437, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2584.039983, "high": 2697.624005, "low": 2575.227452, "close": 2678.040527, "volume": 278500}, "trend_line": 2737.694645, "activity_lines": {"activity_5": 2608.519222, "activity_10": 2596.929381, "activity_20": 2624.796057, "activity_30": 2676.434275}, "trend_signal": 0, "fair_value": 2292.192384, "relative_strength": -21.228462, "rate_of_change": -0.1926145220050374, "market_dynamics": -0.826481, "expectation": {"probability": 47.3559, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2704.478282, "high": 2706.436629, "low": 2570.331543, "close": 2608.519287, "volume": 243600}, "trend_line": 2731.725749, "activity_lines": {"activity_5": 2612.435937, "activity_10": 2600.846085, "activity_20": 2617.772021, "activity_30": 2668.100381}, "trend_signal": 0, "fair_value": 2296.443568, "relative_strength": -24.821612, "rate_of_change": -0.2180263606425639, "market_dynamics": -0.414621, "expectation": {"probability": 46.8979, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2608.519148, "high": 2622.227582, "low": 2588.935896, "close": 2596.769287, "volume": 78200}, "trend_line": 2722.453451, "activity_lines": {"activity_5": 2609.563737, "activity_10": 2601.54043, "activity_20": 2611.377556, "activity_30": 2659.393513}, "trend_signal": 0, "fair_value": 2300.788554, "relative_strength": -24.196422, "rate_of_change": -0.33943004722910486, "market_dynamics": -0.026328, "expectation": {"probability": 46.5627, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2601.664965, "high": 2656.498906, "low": 2575.227237, "close": 2606.561035, "volume": 225400}, "trend_line": 2714.979411, "activity_lines": {"activity_5": 2612.240185, "activity_10": 2603.480997, "activity_20": 2606.691732, "activity_30": 2651.916583}, "trend_signal": 0, "fair_value": 2305.111745, "relative_strength": -25.88267, "rate_of_change": -0.27453325224916986, "market_dynamics": 0.254023, "expectation": {"probability": 47.7547, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2613.415178, "high": 2639.852765, "low": 2571.3107, "close": 2620.269287, "volume": 178700}, "trend_line": 2705.690519, "activity_lines": {"activity_5": 2614.198502, "activity_10": 2607.344269, "activity_20": 2605.160819, "activity_30": 2645.806252}, "trend_signal": 0, "fair_value": 2309.477711, "relative_strength": -27.822845, "rate_of_change": -0.34213489658023705, "market_dynamics": 0.259596, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2630.061175, "high": 2643.76961, "low": 2538.997886, "close": 2609.498535, "volume": 228300}, "trend_line": 2695.882617, "activity_lines": {"activity_5": 2610.020719, "activity_10": 2608.83975, "activity_20": 2603.830542, "activity_30": 2639.600318}, "trend_signal": 0, "fair_value": 2313.188336, "relative_strength": -27.599025, "rate_of_change": -0.36249164237840953, "market_dynamics": 0.340351, "expectation": {"probability": 48.5315, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2578.164807, "high": 2592.852415, "low": 2473.393307, "close": 2493.955811, "volume": 249300}, "trend_line": 2686.414909, "activity_lines": {"activity_5": 2571.898161, "activity_10": 2589.096023, "activity_20": 2592.15225, "activity_30": 2626.572782}, "trend_signal": 0, "fair_value": 2316.011728, "relative_strength": -29.63778, "rate_of_change": -0.3511914035239365, "market_dynamics": 0.319297, "expectation": {"probability": 47.5638, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2533.122901, "high": 2536.060311, "low": 2428.351241, "close": 2449.893066, "volume": 425900}, "trend_line": 2673.046663, "activity_lines": {"activity_5": 2526.725586, "activity_10": 2562.640518, "activity_20": 2577.6986, "activity_30": 2611.313308}, "trend_signal": 0, "fair_value": 2318.834541, "relative_strength": -31.484485, "rate_of_change": -0.49762402506082876, "market_dynamics": 0.180998, "expectation": {"probability": 47.3441, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2495.914192, "high": 2760.291148, "low": 2476.330715, "close": 2659.436279, "volume": 489800}, "trend_line": 2667.303133, "activity_lines": {"activity_5": 2561.192497, "activity_10": 2577.577366, "activity_20": 2584.35698, "activity_30": 2610.435219}, "trend_signal": 0, "fair_value": 2323.863111, "relative_strength": -28.632666, "rate_of_change": -0.21486830288080877, "market_dynamics": 0.3428, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2672.165688, "high": 3040.334915, "low": 2668.248992, "close": 2991.376221, "volume": 631900}, "trend_line": 2672.688265, "activity_lines": {"activity_5": 2702.781038, "activity_10": 2650.463503, "activity_20": 2622.745257, "activity_30": 2631.34316}, "trend_signal": 0, "fair_value": 2331.16044, "relative_strength": -19.024781, "rate_of_change": 0.20189426291203194, "market_dynamics": 0.608713, "expectation": {"probability": 49.8912, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3001.167941, "high": 3055.02267, "low": 2926.750726, "close": 3015.855713, "volume": 369000}, "trend_line": 2676.585588, "activity_lines": {"activity_5": 2827.788949, "activity_10": 2720.358736, "activity_20": 2661.772341, "activity_30": 2653.482995}, "trend_signal": 0, "fair_value": 2337.988928, "relative_strength": -20.510289, "rate_of_change": 0.14582033569111894, "market_dynamics": 1.047322, "expectation": {"probability": 49.9783, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2947.313345, "high": 3084.397852, "low": 2823.937622, "close": 2991.376221, "volume": 505200}, "trend_line": 2677.107161, "activity_lines": {"activity_5": 2917.54655, "activity_10": 2779.661057, "activity_20": 2696.560987, "activity_30": 2673.792068}, "trend_signal": 0, "fair_value": 2344.547747, "relative_strength": -16.102407, "rate_of_change": 0.019486505581527827, "market_dynamics": 1.528261, "expectation": {"probability": 51.861, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2885.625511, "high": 3152.939905, "low": 2869.958729, "close": 3045.230713, "volume": 343800}, "trend_line": 2686.623226, "activity_lines": {"activity_5": 2992.094287, "activity_10": 2841.79407, "activity_20": 2734.371077, "activity_30": 2697.541975}, "trend_signal": 1, "fair_value": 2351.654737, "relative_strength": -11.346838, "rate_of_change": 0.3554607427984185, "market_dynamics": 1.663111, "expectation": {"probability": 53.4399, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3103.981283, "high": 3113.773022, "low": 2952.209238, "close": 2962.000977, "volume": 152100}, "trend_line": 2685.525675, "activity_lines": {"activity_5": 2999.209603, "activity_10": 2880.640559, "activity_20": 2761.979113, "activity_30": 2715.308281}, "trend_signal": 1, "fair_value": 2358.160552, "relative_strength": -12.56665, "rate_of_change": -0.040852434735866985, "market_dynamics": 1.525284, "expectation": {"probability": 52.771, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2909.125714, "high": 2918.917313, "low": 2748.541044, "close": 2821.0, "volume": 486800}, "trend_line": 2683.631746, "activity_lines": {"activity_5": 2939.153613, "activity_10": 2887.387962, "activity_20": 2774.316705, "activity_30": 2724.04856}, "trend_signal": 1, "fair_value": 2363.479725, "relative_strength": -15.995038, "rate_of_change": -0.07052358566632747, "market_dynamics": 1.348109, "expectation": {"probability": 51.5908, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2776.0, "high": 2862.0, "low": 2699.0, "close": 2824.0, "volume": 353600}, "trend_line": 2686.189421, "activity_lines": {"activity_5": 2891.456039, "activity_10": 2891.03117, "activity_20": 2785.876908, "activity_30": 2733.104577}, "trend_signal": 1, "fair_value": 2368.864043, "relative_strength": -14.67748, "rate_of_change": 0.09530648174110612, "market_dynamics": 1.064132, "expectation": {"probability": 52.0097, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2815.0, "high": 2881.0, "low": 2762.0, "close": 2785.0, "volume": 306900}, "trend_line": 2685.943229, "activity_lines": {"activity_5": 2843.548844, "activity_10": 2883.683443, "activity_20": 2792.640774, "activity_30": 2739.479453}, "trend_signal": 1, "fair_value": 2373.831921, "relative_strength": -20.500206, "rate_of_change": -0.009165101987052483, "market_dynamics": 0.742382, "expectation": {"probability": 51.4591, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2800.0, "high": 2963.0, "low": 2792.0, "close": 2896.0, "volume": 278700}, "trend_line": 2692.724731, "activity_lines": {"activity_5": 2846.400065, "activity_10": 2891.225821, "activity_20": 2808.930523, "activity_30": 2753.031503}, "trend_signal": 1, "fair_value": 2379.781086, "relative_strength": -18.345439, "rate_of_change": 0.2524812113219769, "market_dynamics": 0.576579, "expectation": {"probability": 52.0019, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2900.0, "high": 2920.0, "low": 2755.0, "close": 2808.0, "volume": 275600}, "trend_line": 2696.860872, "activity_lines": {"activity_5": 2829.866667, "activity_10": 2874.657164, "activity_20": 2815.577608, "activity_30": 2760.468617}, "trend_signal": 1, "fair_value": 2384.861965, "relative_strength": -21.445949, "rate_of_change": 0.15360430096634364, "market_dynamics": 0.353794, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2810.0, "high": 2846.0, "low": 2685.0, "close": 2726.0, "volume": 256000}, "trend_line": 2699.863005, "activity_lines": {"activity_5": 2796.266667, "activity_10": 2840.478258, "activity_20": 2813.078253, "activity_30": 2762.34856}, "trend_signal": 1, "fair_value": 2389.342592, "relative_strength": -22.389601, "rate_of_change": 0.11131953565604469, "market_dynamics": 0.104081, "expectation": {"probability": 50.2901, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2767.0, "high": 2830.0, "low": 2742.0, "close": 2811.0, "volume": 153000}, "trend_line": 2706.383887, "activity_lines": {"activity_5": 2797.333333, "activity_10": 2826.57892, "activity_20": 2817.98881, "activity_30": 2769.518689}, "trend_signal": 1, "fair_value": 2394.982195, "relative_strength": -22.998249, "rate_of_change": 0.24152640292946273, "market_dynamics": -0.034216, "expectation": {"probability": 49.9062, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2832.0, "high": 3030.0, "low": 2712.0, "close": 2994.0, "volume": 710700}, "trend_line": 2721.224235, "activity_lines": {"activity_5": 2860.266667, "activity_10": 2849.676958, "activity_20": 2839.694799, "activity_30": 2788.074567}, "trend_signal": 1, "fair_value": 2401.088943, "relative_strength": -15.43175, "rate_of_change": 0.5483460077960542, "market_dynamics": 0.049885, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2995.0, "high": 3390.0, "low": 2931.0, "close": 3320.0, "volume": 604800}, "trend_line": 2746.3111, "activity_lines": {"activity_5": 3017.933333, "activity_10": 2932.000018, "activity_20": 2890.612784, "activity_30": 2826.705262}, "trend_signal": 1, "fair_value": 2409.911017, "relative_strength": -8.349561, "rate_of_change": 0.9218962802600412, "market_dynamics": 0.364009, "expectation": {"probability": 52.2259, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3300.0, "high": 3300.0, "low": 3085.0, "close": 3160.0, "volume": 343600}, "trend_line": 2765.803524, "activity_lines": {"activity_5": 3094.0, "activity_10": 2980.236364, "activity_20": 2922.848718, "activity_30": 2853.394868}, "trend_signal": 1, "fair_value": 2418.264159, "relative_strength": -15.9708, "rate_of_change": 0.7097675132289284, "market_dynamics": 0.56684, "expectation": {"probability": 52.1195, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4316678-7a6c-4f36-93fb-6a32b54275df/", "share_image": "https://sharemaestro.com/terminal/c4316678-7a6c-4f36-93fb-6a32b54275df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}