{"ticker": {"uuid": "c4316678-7a6c-4f36-93fb-6a32b54275df", "symbol": "3932", "name": "Akatsuki Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3932 rose 3.81%, moving from 2,808.00 to 2,915.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.05 and has improved across the 12-week window. Market Dynamics is -0.20 on the latest week. Next-week expectancy is undecided at 50.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,915.00"}, {"label": "12-Week Change", "value": "3.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.05"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3055.0, "high": 3095.0, "low": 2911.0, "close": 2915.0, "volume": 216600}, "trend_line": 2838.459432, "activity_lines": {"activity_5": 2940.333333, "activity_10": 2980.072727, "activity_20": 2951.334782, "activity_30": 2911.721362}, "trend_signal": 1, "fair_value": 2460.878082, "relative_strength": -20.053473, "rate_of_change": 0.3924959524551949, "market_dynamics": -0.198349, "expectation": {"probability": 50.4132, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1866.758343, "high": 1877.502419, "low": 1844.37515, "close": 1861.386475, "volume": 120800}, "trend_line": 1934.071956, "activity_lines": {"activity_5": 1843.599219, "activity_10": 1849.779688, "activity_20": 1896.075471, "activity_30": 1914.793452}, "trend_signal": 0, "fair_value": 2656.691974, "relative_strength": -16.100928, "rate_of_change": -0.0370543271041797, "market_dynamics": -0.945942, "expectation": {"probability": 44.1743, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1858.70027, "high": 1890.932066, "low": 1848.851746, "close": 1866.758301, "volume": 191100}, "trend_line": 1931.452743, "activity_lines": {"activity_5": 1854.343132, "activity_10": 1848.542498, "activity_20": 1890.460615, "activity_30": 1910.450636}, "trend_signal": 0, "fair_value": 2649.141919, "relative_strength": -16.453705, "rate_of_change": -0.13542479595314214, "market_dynamics": -0.912803, "expectation": {"probability": 42.36, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1893.61817, "high": 1920.478172, "low": 1821.991877, "close": 1841.689087, "volume": 188100}, "trend_line": 1928.87734, "activity_lines": {"activity_5": 1853.209025, "activity_10": 1845.921615, "activity_20": 1882.941272, "activity_30": 1904.659432}, "trend_signal": 0, "fair_value": 2639.17723, "relative_strength": -15.574832, "rate_of_change": -0.13334020256689508, "market_dynamics": -0.812494, "expectation": {"probability": 44.2109, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1839.898457, "high": 1882.874386, "low": 1685.006712, "close": 1703.808594, "volume": 516100}, "trend_line": 1921.266187, "activity_lines": {"activity_5": 1804.980681, "activity_10": 1820.087323, "activity_20": 1862.742127, "activity_30": 1890.138868}, "trend_signal": 0, "fair_value": 2628.1961, "relative_strength": -22.130564, "rate_of_change": -0.3945897876533745, "market_dynamics": -0.868896, "expectation": {"probability": 43.5721, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1695.750863, "high": 1744.098564, "low": 1634.868386, "close": 1681.425415, "volume": 390900}, "trend_line": 1912.674414, "activity_lines": {"activity_5": 1756.155453, "activity_10": 1792.967017, "activity_20": 1841.569753, "activity_30": 1874.66527}, "trend_signal": 0, "fair_value": 2617.257111, "relative_strength": -20.158256, "rate_of_change": -0.44719326546914745, "market_dynamics": -0.916268, "expectation": {"probability": 43.3551, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1682.320775, "high": 1741.412343, "low": 1682.320775, "close": 1727.982544, "volume": 194800}, "trend_line": 1902.585795, "activity_lines": {"activity_5": 1735.145109, "activity_10": 1777.99063, "activity_20": 1826.306552, "activity_30": 1862.749665}, "trend_signal": 0, "fair_value": 2607.412071, "relative_strength": -17.937972, "rate_of_change": -0.5274613873723365, "market_dynamics": -1.17815, "expectation": {"probability": 41.2679, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1739.621802, "high": 1949.12846, "low": 1731.563852, "close": 1936.593872, "volume": 508900}, "trend_line": 1898.688713, "activity_lines": {"activity_5": 1792.56547, "activity_10": 1802.929574, "activity_20": 1832.130446, "activity_30": 1864.943735}, "trend_signal": 0, "fair_value": 2598.214845, "relative_strength": -10.770843, "rate_of_change": -0.20483081552703145, "market_dynamics": -0.702634, "expectation": {"probability": 41.1415, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1951.81434, "high": 1999.266632, "low": 1872.130371, "close": 1952.709595, "volume": 475500}, "trend_line": 1896.79456, "activity_lines": {"activity_5": 1850.702035, "activity_10": 1828.568473, "activity_20": 1839.838776, "activity_30": 1868.428953}, "trend_signal": 0, "fair_value": 2588.37845, "relative_strength": -9.502845, "rate_of_change": -0.09976111339531411, "market_dynamics": -0.133365, "expectation": {"probability": 41.0175, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1951.814361, "high": 2018.963863, "low": 1925.849858, "close": 1983.150757, "volume": 536600}, "trend_line": 1900.400277, "activity_lines": {"activity_5": 1911.584286, "activity_10": 1857.41428, "activity_20": 1850.518743, "activity_30": 1874.000321}, "trend_signal": 0, "fair_value": 2577.490898, "relative_strength": -10.369164, "rate_of_change": 0.19009528369798326, "market_dynamics": 0.530868, "expectation": {"probability": 42.9546, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2010.906333, "high": 2088.799557, "low": 2010.906333, "close": 2071.78833, "volume": 495600}, "trend_line": 1907.693457, "activity_lines": {"activity_5": 1983.389583, "activity_10": 1899.16911, "activity_20": 1869.793869, "activity_30": 1885.057614}, "trend_signal": 0, "fair_value": 2566.87985, "relative_strength": -2.96244, "rate_of_change": 0.3837707291599243, "market_dynamics": 1.354274, "expectation": {"probability": 43.2414, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2161.321053, "high": 2240.10989, "low": 1919.427706, "close": 1951.327026, "volume": 1044800}, "trend_line": 1907.717314, "activity_lines": {"activity_5": 1989.016919, "activity_10": 1915.277788, "activity_20": 1877.383316, "activity_30": 1887.872683}, "trend_signal": 0, "fair_value": 2555.84097, "relative_strength": -6.787466, "rate_of_change": 0.001250567794965562, "market_dynamics": 1.425475, "expectation": {"probability": 45.3481, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1985.960497, "high": 2008.745725, "low": 1845.603394, "close": 1883.882446, "volume": 472600}, "trend_line": 1904.906714, "activity_lines": {"activity_5": 1957.273096, "activity_10": 1917.488532, "activity_20": 1878.45373, "activity_30": 1886.33495}, "trend_signal": 0, "fair_value": 2541.246116, "relative_strength": -7.296985, "rate_of_change": -0.14732790751408056, "market_dynamics": 1.255327, "expectation": {"probability": 45.0803, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1891.173815, "high": 1942.2126, "low": 1792.741718, "close": 1799.121582, "volume": 487500}, "trend_line": 1900.326082, "activity_lines": {"activity_5": 1900.789746, "activity_10": 1903.976862, "activity_20": 1872.201514, "activity_30": 1879.510103}, "trend_signal": 0, "fair_value": 2526.588482, "relative_strength": -14.803029, "rate_of_change": -0.24046489869214263, "market_dynamics": 0.94924, "expectation": {"probability": 44.936, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1784.539011, "high": 1881.148393, "low": 1763.576602, "close": 1872.034302, "volume": 266400}, "trend_line": 1897.824089, "activity_lines": {"activity_5": 1878.849837, "activity_10": 1904.496005, "activity_20": 1873.582103, "activity_30": 1877.684827}, "trend_signal": 0, "fair_value": 2513.279265, "relative_strength": -8.169133, "rate_of_change": -0.13166124612502605, "market_dynamics": 0.571897, "expectation": {"probability": 42.8276, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1851.071803, "high": 1921.250321, "low": 1826.463821, "close": 1865.654419, "volume": 282600}, "trend_line": 1893.638936, "activity_lines": {"activity_5": 1862.191064, "activity_10": 1900.79652, "activity_20": 1874.283063, "activity_30": 1875.609364}, "trend_signal": 0, "fair_value": 2500.489809, "relative_strength": -7.455578, "rate_of_change": -0.2205237579319134, "market_dynamics": 0.270298, "expectation": {"probability": 44.9856, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1850.160413, "high": 1923.984497, "low": 1845.603368, "close": 1923.984497, "volume": 204400}, "trend_line": 1891.636882, "activity_lines": {"activity_5": 1878.717912, "activity_10": 1904.352885, "activity_20": 1880.625531, "activity_30": 1877.567142}, "trend_signal": 0, "fair_value": 2485.75156, "relative_strength": -7.195949, "rate_of_change": -0.10572522363893999, "market_dynamics": 0.15358, "expectation": {"probability": 43.1773, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1937.655555, "high": 1949.503989, "low": 1887.528078, "close": 1922.161621, "volume": 218300}, "trend_line": 1888.708573, "activity_lines": {"activity_5": 1896.459969, "activity_10": 1904.014147, "activity_20": 1886.381192, "activity_30": 1879.53648}, "trend_signal": 0, "fair_value": 2472.069529, "relative_strength": -8.739843, "rate_of_change": -0.15480291317348752, "market_dynamics": 0.13814, "expectation": {"probability": 45.0578, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1886.616728, "high": 2064.341415, "low": 1883.882501, "close": 1979.580444, "volume": 386500}, "trend_line": 1889.096916, "activity_lines": {"activity_5": 1930.789689, "activity_10": 1914.377599, "activity_20": 1897.089944, "activity_30": 1885.399181}, "trend_signal": 0, "fair_value": 2458.488593, "relative_strength": -8.553035, "rate_of_change": 0.020561298103456915, "market_dynamics": 0.300342, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1972.289216, "high": 2016.036897, "low": 1941.301308, "close": 2015.125488, "volume": 168100}, "trend_line": 1889.088346, "activity_lines": {"activity_5": 1964.937166, "activity_10": 1930.715225, "activity_20": 1910.446306, "activity_30": 1893.530057}, "trend_signal": 1, "fair_value": 2447.698489, "relative_strength": -6.722661, "rate_of_change": -0.00045365592031718343, "market_dynamics": 0.481785, "expectation": {"probability": 45.5485, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2023.3283, "high": 2145.456666, "low": 2023.3283, "close": 2112.64624, "volume": 410100}, "trend_line": 1891.942489, "activity_lines": {"activity_5": 2022.052148, "activity_10": 1964.202539, "activity_20": 1932.098197, "activity_30": 1907.953147}, "trend_signal": 1, "fair_value": 2437.239848, "relative_strength": -1.386844, "rate_of_change": 0.1510857343460644, "market_dynamics": 0.830509, "expectation": {"probability": 45.7677, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2119.026136, "high": 2136.342909, "low": 1922.161571, "close": 1934.009888, "volume": 403800}, "trend_line": 1892.035429, "activity_lines": {"activity_5": 2003.155558, "activity_10": 1964.467645, "activity_20": 1935.561943, "activity_30": 1910.667173}, "trend_signal": 1, "fair_value": 2426.116658, "relative_strength": -6.325067, "rate_of_change": 0.004912411478697897, "market_dynamics": 0.888046, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1933.098443, "high": 2009.656728, "low": 1912.136108, "close": 1912.136108, "volume": 220000}, "trend_line": 1887.728389, "activity_lines": {"activity_5": 1976.299349, "activity_10": 1961.070557, "activity_20": 1936.596646, "activity_30": 1911.963991}, "trend_signal": 1, "fair_value": 2415.173628, "relative_strength": -8.882756, "rate_of_change": -0.22764055757012544, "market_dynamics": 0.697699, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1903.022063, "high": 2392.448597, "low": 1888.439518, "close": 2271.231201, "volume": 1537500}, "trend_line": 1898.644214, "activity_lines": {"activity_5": 2069.809871, "activity_10": 2022.449782, "activity_20": 1971.614798, "activity_30": 1936.706108}, "trend_signal": 1, "fair_value": 2407.787277, "relative_strength": 7.688389, "rate_of_change": 0.5782518853669585, "market_dynamics": 0.908552, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2316.802075, "high": 2378.777574, "low": 2179.179293, "close": 2307.687744, "volume": 884800}, "trend_line": 1913.67015, "activity_lines": {"activity_5": 2156.029191, "activity_10": 2081.873659, "activity_20": 2008.059562, "activity_30": 1963.096013}, "trend_signal": 1, "fair_value": 2400.501135, "relative_strength": 8.635645, "rate_of_change": 0.7914034598585411, "market_dynamics": 0.908438, "expectation": {"probability": 47.7006, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2278.522515, "high": 2340.498716, "low": 2252.091654, "close": 2259.383301, "volume": 136600}, "trend_line": 1926.190605, "activity_lines": {"activity_5": 2206.642879, "activity_10": 2124.593939, "activity_20": 2037.028288, "activity_30": 1985.400087}, "trend_signal": 1, "fair_value": 2393.359211, "relative_strength": 6.838419, "rate_of_change": 0.6542640067829915, "market_dynamics": 1.127176, "expectation": {"probability": 53.0008, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2281.256811, "high": 2301.30781, "low": 2207.432688, "close": 2219.281006, "volume": 256000}, "trend_line": 1938.926221, "activity_lines": {"activity_5": 2234.106665, "activity_10": 2152.864185, "activity_20": 2059.425568, "activity_30": 2004.309145}, "trend_signal": 1, "fair_value": 2382.889983, "relative_strength": -1.198645, "rate_of_change": 0.6611815033746329, "market_dynamics": 1.452077, "expectation": {"probability": 48.5542, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2221.10392, "high": 2244.800382, "low": 2173.71068, "close": 2228.39502, "volume": 279700}, "trend_line": 1952.741585, "activity_lines": {"activity_5": 2245.590381, "activity_10": 2177.422497, "activity_20": 2080.351332, "activity_30": 2022.984552}, "trend_signal": 1, "fair_value": 2371.865129, "relative_strength": -1.526227, "rate_of_change": 0.7125265443506551, "market_dynamics": 1.400672, "expectation": {"probability": 46.2892, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2319.536267, "high": 2512.75476, "low": 2294.928221, "close": 2420.702637, "volume": 815400}, "trend_line": 1972.609074, "activity_lines": {"activity_5": 2300.092709, "activity_10": 2231.37795, "activity_20": 2118.202579, "activity_30": 2053.175587}, "trend_signal": 1, "fair_value": 2361.966229, "relative_strength": 7.819344, "rate_of_change": 1.0174151640243774, "market_dynamics": 1.462018, "expectation": {"probability": 46.6176, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2466.272936, "high": 2479.032663, "low": 2300.396484, "close": 2345.967041, "volume": 443200}, "trend_line": 1990.582267, "activity_lines": {"activity_5": 2319.718408, "activity_10": 2263.724709, "activity_20": 2146.707611, "activity_30": 2077.263198}, "trend_signal": 1, "fair_value": 2353.750765, "relative_strength": 3.624476, "rate_of_change": 0.9111381082494218, "market_dynamics": 1.496423, "expectation": {"probability": 53.0645, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2350.524009, "high": 2393.360236, "low": 2225.660756, "close": 2248.446045, "volume": 394300}, "trend_line": 2003.335034, "activity_lines": {"activity_5": 2304.285156, "activity_10": 2272.325078, "activity_20": 2164.197233, "activity_30": 2093.899571}, "trend_signal": 1, "fair_value": 2345.043657, "relative_strength": -2.322855, "rate_of_change": 0.6406551093826232, "market_dynamics": 1.382042, "expectation": {"probability": 49.0792, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2149.102898, "high": 2210.167315, "low": 2074.36714, "close": 2124.494385, "volume": 705600}, "trend_line": 2012.105298, "activity_lines": {"activity_5": 2248.263835, "activity_10": 2255.919693, "activity_20": 2169.040707, "activity_30": 2101.716303}, "trend_signal": 1, "fair_value": 2335.541987, "relative_strength": -11.165378, "rate_of_change": 0.4377831890898783, "market_dynamics": 1.104494, "expectation": {"probability": 48.8491, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2160.039244, "high": 2287.636498, "low": 2155.482199, "close": 2254.825928, "volume": 389000}, "trend_line": 2025.040885, "activity_lines": {"activity_5": 2242.005469, "activity_10": 2259.747599, "activity_20": 2185.472103, "activity_30": 2117.375699}, "trend_signal": 1, "fair_value": 2327.836897, "relative_strength": -6.907006, "rate_of_change": 0.6428881735393126, "market_dynamics": 0.722664, "expectation": {"probability": 46.9084, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2297.662471, "high": 2463.538969, "low": 2297.662471, "close": 2327.738525, "volume": 546900}, "trend_line": 2041.242533, "activity_lines": {"activity_5": 2258.289242, "activity_10": 2270.601616, "activity_20": 2207.081158, "activity_30": 2136.904579}, "trend_signal": 1, "fair_value": 2320.839474, "relative_strength": -5.514367, "rate_of_change": 0.8000652293003065, "market_dynamics": 0.482764, "expectation": {"probability": 46.4058, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2323.181717, "high": 2333.207217, "low": 2159.128059, "close": 2190.115967, "volume": 517900}, "trend_line": 2057.452779, "activity_lines": {"activity_5": 2234.896436, "activity_10": 2255.405944, "activity_20": 2213.06608, "activity_30": 2146.509316}, "trend_signal": 1, "fair_value": 2311.598273, "relative_strength": -10.190908, "rate_of_change": 0.7941362056656742, "market_dynamics": 0.208436, "expectation": {"probability": 49.4181, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2144.545781, "high": 2370.575042, "low": 2140.900144, "close": 2290.371094, "volume": 768100}, "trend_line": 2077.750968, "activity_lines": {"activity_5": 2255.312077, "activity_10": 2260.576145, "activity_20": 2227.084434, "activity_30": 2161.536304}, "trend_signal": 1, "fair_value": 2299.315442, "relative_strength": -3.345526, "rate_of_change": 0.986568887858769, "market_dynamics": 0.199463, "expectation": {"probability": 47.7098, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2304.042095, "high": 2356.903892, "low": 2294.927814, "close": 2327.738525, "volume": 185200}, "trend_line": 2097.742834, "activity_lines": {"activity_5": 2285.388525, "activity_10": 2271.977011, "activity_20": 2242.639131, "activity_30": 2177.664534}, "trend_signal": 1, "fair_value": 2290.182202, "relative_strength": -6.591978, "rate_of_change": 0.9621877841907135, "market_dynamics": 0.10217, "expectation": {"probability": 48.0183, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2415.234199, "high": 2417.968427, "low": 2300.396428, "close": 2360.280029, "volume": 274800}, "trend_line": 2111.865706, "activity_lines": {"activity_5": 2312.762532, "activity_10": 2287.322559, "activity_20": 2259.37038, "activity_30": 2194.602417}, "trend_signal": 1, "fair_value": 2281.336687, "relative_strength": -3.687343, "rate_of_change": 0.6732413416505522, "market_dynamics": -0.106075, "expectation": {"probability": 49.5479, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2397.303871, "high": 2434.327869, "low": 2210.332596, "close": 2234.398193, "volume": 241900}, "trend_line": 2121.255326, "activity_lines": {"activity_5": 2291.145654, "activity_10": 2277.38259, "activity_20": 2262.026605, "activity_30": 2202.507739}, "trend_signal": 1, "fair_value": 2271.630362, "relative_strength": -5.158795, "rate_of_change": 0.44461255151419754, "market_dynamics": -0.255768, "expectation": {"probability": 48.681, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2267.719845, "high": 2281.603725, "low": 2216.811795, "close": 2234.398193, "volume": 145700}, "trend_line": 2129.630241, "activity_lines": {"activity_5": 2275.751465, "activity_10": 2270.829976, "activity_20": 2263.469412, "activity_30": 2209.807279}, "trend_signal": 1, "fair_value": 2262.085665, "relative_strength": -6.015049, "rate_of_change": 0.3948093799623947, "market_dynamics": -0.542218, "expectation": {"probability": 46.3033, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2241.80316, "high": 2264.017559, "low": 2076.120605, "close": 2076.120605, "volume": 413500}, "trend_line": 2129.77465, "activity_lines": {"activity_5": 2204.645931, "activity_10": 2237.528143, "activity_20": 2248.794007, "activity_30": 2206.355044}, "trend_signal": 1, "fair_value": 2253.277394, "relative_strength": -6.503367, "rate_of_change": 0.006780942401164749, "market_dynamics": -0.786192, "expectation": {"probability": 45.8679, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2106.665527, "high": 2140.912824, "low": 2057.608812, "close": 2094.632813, "volume": 245700}, "trend_line": 2134.55151, "activity_lines": {"activity_5": 2153.994499, "activity_10": 2210.725355, "activity_20": 2236.055602, "activity_30": 2204.087829}, "trend_signal": 1, "fair_value": 2245.099623, "relative_strength": -7.389327, "rate_of_change": 0.22428945710288845, "market_dynamics": -1.006973, "expectation": {"probability": 45.4318, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2124.252049, "high": 2148.317215, "low": 2083.525648, "close": 2134.43335, "volume": 127800}, "trend_line": 2142.903206, "activity_lines": {"activity_5": 2132.150293, "activity_10": 2191.701966, "activity_20": 2226.342852, "activity_30": 2204.080206}, "trend_signal": 0, "fair_value": 2237.176985, "relative_strength": -5.957832, "rate_of_change": 0.3912623312613419, "market_dynamics": -1.131534, "expectation": {"probability": 44.2942, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2140.912779, "high": 2246.431174, "low": 2010.403124, "close": 2016.882324, "volume": 442700}, "trend_line": 2150.161898, "activity_lines": {"activity_5": 2086.178857, "activity_10": 2153.49462, "activity_20": 2204.376209, "activity_30": 2195.949826}, "trend_signal": 0, "fair_value": 2230.278774, "relative_strength": -10.746257, "rate_of_change": 0.3387316785786676, "market_dynamics": -1.241662, "expectation": {"probability": 47.0644, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1999.295864, "high": 2043.724465, "low": 1927.099155, "close": 1940.983154, "volume": 336600}, "trend_line": 2152.460193, "activity_lines": {"activity_5": 2029.408756, "activity_10": 2107.139355, "activity_20": 2176.392258, "activity_30": 2182.454423}, "trend_signal": 0, "fair_value": 2223.35199, "relative_strength": -14.892283, "rate_of_change": 0.10688939294003122, "market_dynamics": -1.365995, "expectation": {"probability": 47.1384, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1945.611066, "high": 1993.742365, "low": 1940.983202, "close": 1965.974365, "volume": 159700}, "trend_line": 2155.804191, "activity_lines": {"activity_5": 2000.530062, "activity_10": 2069.857635, "activity_20": 2152.534635, "activity_30": 2170.42308}, "trend_signal": 0, "fair_value": 2216.747037, "relative_strength": -13.140446, "rate_of_change": 0.15535701941783986, "market_dynamics": -1.440412, "expectation": {"probability": 45.0235, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1960.420669, "high": 1962.271868, "low": 1851.199797, "close": 1901.182373, "volume": 299800}, "trend_line": 2155.04412, "activity_lines": {"activity_5": 1957.397119, "activity_10": 2026.693674, "activity_20": 2123.903532, "activity_30": 2153.995866}, "trend_signal": 0, "fair_value": 2209.699817, "relative_strength": -15.393644, "rate_of_change": -0.03525695901201412, "market_dynamics": -1.503668, "expectation": {"probability": 47.0644, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1925.247962, "high": 1979.858316, "low": 1906.735962, "close": 1959.495117, "volume": 171300}, "trend_line": 2156.28857, "activity_lines": {"activity_5": 1946.598454, "activity_10": 2001.887598, "activity_20": 2102.340778, "activity_30": 2141.379801}, "trend_signal": 0, "fair_value": 2202.783945, "relative_strength": -13.019041, "rate_of_change": 0.057745917517463295, "market_dynamics": -1.585067, "expectation": {"probability": 43.9623, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1944.68553, "high": 2075.195131, "low": 1941.90873, "close": 2074.269531, "volume": 218400}, "trend_line": 2159.444873, "activity_lines": {"activity_5": 1985.720475, "activity_10": 2005.236594, "activity_20": 2092.989397, "activity_30": 2136.08825}, "trend_signal": 0, "fair_value": 2196.469113, "relative_strength": -8.201817, "rate_of_change": 0.1463766512475532, "market_dynamics": -1.379476, "expectation": {"probability": 44.0315, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2090.930162, "high": 2344.544603, "low": 2082.599763, "close": 2288.083008, "volume": 765400}, "trend_line": 2168.543457, "activity_lines": {"activity_5": 2092.287842, "activity_10": 2050.372199, "activity_20": 2105.650886, "activity_30": 2144.387484}, "trend_signal": 0, "fair_value": 2192.144472, "relative_strength": 1.700174, "rate_of_change": 0.4213390262359479, "market_dynamics": -0.84769, "expectation": {"probability": 40.8673, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2291.785608, "high": 2505.599475, "low": 2239.952048, "close": 2453.765869, "volume": 583200}, "trend_line": 2179.914111, "activity_lines": {"activity_5": 2230.942838, "activity_10": 2124.655873, "activity_20": 2134.367333, "activity_30": 2162.78893}, "trend_signal": 0, "fair_value": 2188.8819, "relative_strength": 6.100531, "rate_of_change": 0.5243452218259986, "market_dynamics": -0.170251, "expectation": {"probability": 42.0849, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2449.137448, "high": 2450.063048, "low": 2315.851003, "close": 2357.503174, "volume": 406000}, "trend_line": 2194.030554, "activity_lines": {"activity_5": 2304.990837, "activity_10": 2174.570961, "activity_20": 2152.93819, "activity_30": 2174.246289}, "trend_signal": 0, "fair_value": 2185.783485, "relative_strength": -1.433606, "rate_of_change": 0.6475687701991251, "market_dynamics": 0.417484, "expectation": {"probability": 51.3075, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2357.502992, "high": 2392.675902, "low": 2327.884066, "close": 2341.768066, "volume": 196700}, "trend_line": 2208.351619, "activity_lines": {"activity_5": 2343.372412, "activity_10": 2216.845659, "activity_20": 2168.900901, "activity_30": 2183.777742}, "trend_signal": 0, "fair_value": 2181.533591, "relative_strength": -2.728951, "rate_of_change": 0.6527286037056752, "market_dynamics": 0.751246, "expectation": {"probability": 50.94, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2369.536077, "high": 2408.411052, "low": 2285.306334, "close": 2307.520508, "volume": 170700}, "trend_line": 2209.561263, "activity_lines": {"activity_5": 2344.853271, "activity_10": 2249.123806, "activity_20": 2181.187929, "activity_30": 2190.175734}, "trend_signal": 0, "fair_value": 2178.060896, "relative_strength": -1.454748, "rate_of_change": 0.05477587851466265, "market_dynamics": 0.712698, "expectation": {"probability": 50.6003, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2301.967028, "high": 2306.595028, "low": 2152.020052, "close": 2165.904053, "volume": 206400}, "trend_line": 2204.83514, "activity_lines": {"activity_5": 2283.578581, "activity_10": 2250.369176, "activity_20": 2180.083952, "activity_30": 2187.35914}, "trend_signal": 0, "fair_value": 2174.353871, "relative_strength": -1.634727, "rate_of_change": -0.21389418248503733, "market_dynamics": 0.501911, "expectation": {"probability": 49.1149, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2184.415785, "high": 2231.62138, "low": 2032.617554, "close": 2032.617554, "volume": 177300}, "trend_line": 2197.276282, "activity_lines": {"activity_5": 2186.020321, "activity_10": 2223.291167, "activity_20": 2166.401317, "activity_30": 2176.248328}, "trend_signal": 0, "fair_value": 2170.708365, "relative_strength": -3.150219, "rate_of_change": -0.34283098372608156, "market_dynamics": 0.282178, "expectation": {"probability": 49.1887, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1943.759873, "high": 2011.328884, "low": 1740.127887, "close": 1998.370483, "volume": 366300}, "trend_line": 2189.912598, "activity_lines": {"activity_5": 2105.122925, "activity_10": 2188.774723, "activity_20": 2150.684455, "activity_30": 2163.415696}, "trend_signal": 0, "fair_value": 2166.897204, "relative_strength": -2.524056, "rate_of_change": -0.3351278153012859, "market_dynamics": 0.109061, "expectation": {"probability": 48.9649, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1917.843103, "high": 2027.989497, "low": 1917.843103, "close": 1995.593506, "volume": 136800}, "trend_line": 2182.152547, "activity_lines": {"activity_5": 2047.242049, "activity_10": 2151.986317, "activity_20": 2136.271537, "activity_30": 2150.878981}, "trend_signal": 0, "fair_value": 2162.87967, "relative_strength": -10.397564, "rate_of_change": -0.35435437044779033, "market_dynamics": -0.093567, "expectation": {"probability": 47.6933, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2004.849462, "high": 2013.179861, "low": 1889.149555, "close": 1910.438354, "volume": 191600}, "trend_line": 2165.143738, "activity_lines": {"activity_5": 1984.054427, "activity_10": 2099.058822, "activity_20": 2115.485208, "activity_30": 2133.349033}, "trend_signal": 0, "fair_value": 2157.93913, "relative_strength": -14.759692, "rate_of_change": -0.7794509610880987, "market_dynamics": -0.288577, "expectation": {"probability": 46.8486, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1909.512597, "high": 1968.75105, "low": 1900.256592, "close": 1933.578247, "volume": 158800}, "trend_line": 2151.397445, "activity_lines": {"activity_5": 1955.052246, "activity_10": 2053.317329, "activity_20": 2098.445344, "activity_30": 2118.409323}, "trend_signal": 0, "fair_value": 2153.012227, "relative_strength": -14.10066, "rate_of_change": -0.6348905506245032, "market_dynamics": -0.403266, "expectation": {"probability": 44.4626, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1944.685531, "high": 1986.337598, "low": 1861.381577, "close": 1868.786377, "volume": 242900}, "trend_line": 2138.742122, "activity_lines": {"activity_5": 1919.941162, "activity_10": 2002.241038, "activity_20": 2076.667301, "activity_30": 2100.176351}, "trend_signal": 0, "fair_value": 2146.80795, "relative_strength": -11.582578, "rate_of_change": -0.5882373351986552, "market_dynamics": -0.552663, "expectation": {"probability": 46.0168, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1853.976718, "high": 1889.149432, "low": 1808.622307, "close": 1852.125488, "volume": 232500}, "trend_line": 2129.663159, "activity_lines": {"activity_5": 1890.198527, "activity_10": 1958.771484, "activity_20": 2054.289813, "activity_30": 2081.684956}, "trend_signal": 0, "fair_value": 2140.981771, "relative_strength": -12.580346, "rate_of_change": -0.42450012587351704, "market_dynamics": -0.719775, "expectation": {"probability": 46.0915, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1865.083962, "high": 1920.619902, "low": 1816.027133, "close": 1905.810303, "volume": 212200}, "trend_line": 2118.029305, "activity_lines": {"activity_5": 1888.100496, "activity_10": 1934.251491, "activity_20": 2038.179962, "activity_30": 2067.242836}, "trend_signal": 0, "fair_value": 2135.553601, "relative_strength": -12.379497, "rate_of_change": -0.5462767175567296, "market_dynamics": -0.866705, "expectation": {"probability": 44.4626, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1935.42955, "high": 2016.572898, "low": 1902.107951, "close": 1992.049561, "volume": 209100}, "trend_line": 2106.839673, "activity_lines": {"activity_5": 1920.734432, "activity_10": 1933.337868, "activity_20": 2031.372054, "activity_30": 2059.11511}, "trend_signal": 0, "fair_value": 2130.842867, "relative_strength": -12.930069, "rate_of_change": -0.5283039273151168, "market_dynamics": -0.969149, "expectation": {"probability": 45.3145, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1933.570905, "high": 1964.696664, "low": 1907.161055, "close": 1950.548584, "volume": 118700}, "trend_line": 2098.854093, "activity_lines": {"activity_5": 1934.093962, "activity_10": 1930.614449, "activity_20": 2020.729924, "activity_30": 2049.031814}, "trend_signal": 0, "fair_value": 2125.947912, "relative_strength": -11.805422, "rate_of_change": -0.37903121449336913, "market_dynamics": -1.098767, "expectation": {"probability": 47.9403, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1971.299014, "high": 1983.560683, "low": 1924.13889, "close": 1941.116455, "volume": 114900}, "trend_line": 2087.212272, "activity_lines": {"activity_5": 1943.178093, "activity_10": 1930.09165, "activity_20": 2009.143945, "activity_30": 2038.855193}, "trend_signal": 0, "fair_value": 2121.210657, "relative_strength": -14.189811, "rate_of_change": -0.5546750981322126, "market_dynamics": -1.125591, "expectation": {"probability": 47.7781, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1952.434997, "high": 1952.434997, "low": 1891.126631, "close": 1902.445068, "volume": 84700}, "trend_line": 2073.035824, "activity_lines": {"activity_5": 1934.549756, "activity_10": 1924.201347, "activity_20": 1993.993349, "activity_30": 2026.934728}, "trend_signal": 0, "fair_value": 2116.007346, "relative_strength": -14.23292, "rate_of_change": -0.6792048988106066, "market_dynamics": -1.146971, "expectation": {"probability": 46.9447, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1903.3883, "high": 1910.933992, "low": 1826.045501, "close": 1867.546509, "volume": 171700}, "trend_line": 2056.611373, "activity_lines": {"activity_5": 1910.933927, "activity_10": 1913.70995, "activity_20": 1975.513067, "activity_30": 2013.677353}, "trend_signal": 0, "fair_value": 2111.071188, "relative_strength": -13.113684, "rate_of_change": -0.7922897814813576, "market_dynamics": -1.142484, "expectation": {"probability": 46.7076, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1867.546484, "high": 2034.493853, "low": 1867.546484, "close": 2026.005005, "volume": 233300}, "trend_line": 2049.664933, "activity_lines": {"activity_5": 1942.688517, "activity_10": 1934.357315, "activity_20": 1972.561922, "activity_30": 2011.702748}, "trend_signal": 0, "fair_value": 2106.714467, "relative_strength": -5.864846, "rate_of_change": -0.33776143082722154, "market_dynamics": -0.748994, "expectation": {"probability": 44.4264, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2051.471408, "high": 2051.471408, "low": 1937.343736, "close": 1947.718994, "volume": 126700}, "trend_line": 2040.10896, "activity_lines": {"activity_5": 1946.084074, "activity_10": 1938.669649, "activity_20": 1962.384796, "activity_30": 2005.125591}, "trend_signal": 0, "fair_value": 2101.774099, "relative_strength": -12.527935, "rate_of_change": -0.4662212269989592, "market_dynamics": -0.495413, "expectation": {"probability": 46.0552, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2075.051628, "high": 2159.940103, "low": 2012.800154, "close": 2059.01709, "volume": 287100}, "trend_line": 2039.538843, "activity_lines": {"activity_5": 1986.767635, "activity_10": 1962.960895, "activity_20": 1964.428271, "activity_30": 2006.34547}, "trend_signal": 0, "fair_value": 2098.637999, "relative_strength": -5.294849, "rate_of_change": -0.027945419150552726, "market_dynamics": 0.056885, "expectation": {"probability": 45.3926, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2028.834344, "high": 2334.433036, "low": 2028.834344, "close": 2236.3396, "volume": 432400}, "trend_line": 2044.262402, "activity_lines": {"activity_5": 2078.698657, "activity_10": 2016.033858, "activity_20": 1985.23936, "activity_30": 2019.042293}, "trend_signal": 0, "fair_value": 2098.056639, "relative_strength": 3.879624, "rate_of_change": 0.2315993645432142, "market_dynamics": 0.682796, "expectation": {"probability": 42.2969, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2236.339549, "high": 2354.240355, "low": 2195.781725, "close": 2285.386475, "volume": 285600}, "trend_line": 2049.294173, "activity_lines": {"activity_5": 2164.719003, "activity_10": 2071.038723, "activity_20": 2011.298549, "activity_30": 2034.598685}, "trend_signal": 0, "fair_value": 2098.378717, "relative_strength": 6.491604, "rate_of_change": 0.24614115071905077, "market_dynamics": 0.952279, "expectation": {"probability": 43.4584, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2271.238341, "high": 2408.946231, "low": 2263.692535, "close": 2335.376221, "volume": 169400}, "trend_line": 2059.910636, "activity_lines": {"activity_5": 2239.546599, "activity_10": 2128.231248, "activity_20": 2042.38715, "activity_30": 2053.055591}, "trend_signal": 0, "fair_value": 2098.672185, "relative_strength": 6.366876, "rate_of_change": 0.5180546131382717, "market_dynamics": 1.25972, "expectation": {"probability": 45.0178, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2356.126918, "high": 2530.619747, "low": 2356.126918, "close": 2508.926025, "volume": 337700}, "trend_line": 2078.842065, "activity_lines": {"activity_5": 2351.599382, "activity_10": 2210.73598, "activity_20": 2089.871657, "activity_30": 2082.024326}, "trend_signal": 1, "fair_value": 2100.928985, "relative_strength": 12.957932, "rate_of_change": 0.9190412763129087, "market_dynamics": 1.413375, "expectation": {"probability": 49.9528, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2534.392628, "high": 2673.986779, "low": 2493.8348, "close": 2633.428955, "volume": 470200}, "trend_line": 2101.090552, "activity_lines": {"activity_5": 2467.739339, "activity_10": 2305.725291, "activity_20": 2147.580149, "activity_30": 2117.804125}, "trend_signal": 1, "fair_value": 2103.334845, "relative_strength": 20.935581, "rate_of_change": 1.0702345971626421, "market_dynamics": 1.455847, "expectation": {"probability": 51.107, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2623.053736, "high": 2712.658526, "low": 2558.916085, "close": 2704.169678, "volume": 314500}, "trend_line": 2127.856795, "activity_lines": {"activity_5": 2569.165413, "activity_10": 2400.989052, "activity_20": 2209.164845, "activity_30": 2156.712456}, "trend_signal": 1, "fair_value": 2104.94519, "relative_strength": 19.390039, "rate_of_change": 1.2739214392507547, "market_dynamics": 1.481015, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2734.352117, "high": 2734.352117, "low": 2690.964674, "close": 2718.317627, "volume": 71300}, "trend_line": 2153.150879, "activity_lines": {"activity_5": 2644.118799, "activity_10": 2484.248355, "activity_20": 2268.736017, "activity_30": 2194.806703}, "trend_signal": 1, "fair_value": 2107.071646, "relative_strength": 21.159282, "rate_of_change": 1.188711761967969, "market_dynamics": 1.466913, "expectation": {"probability": 53.7522, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2735.295227, "high": 2857.911934, "low": 2656.06593, "close": 2663.611572, "volume": 622500}, "trend_line": 2172.795614, "activity_lines": {"activity_5": 2671.974756, "activity_10": 2542.092538, "activity_20": 2319.655544, "activity_30": 2227.739651}, "trend_signal": 1, "fair_value": 2108.978318, "relative_strength": 20.623607, "rate_of_change": 0.9123715013006439, "market_dynamics": 1.440854, "expectation": {"probability": 53.2213, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2663.61188, "high": 2735.295326, "low": 2629.656285, "close": 2670.214111, "volume": 226700}, "trend_line": 2185.533317, "activity_lines": {"activity_5": 2680.149202, "activity_10": 2589.544336, "activity_20": 2367.617346, "activity_30": 2259.831167}, "trend_signal": 1, "fair_value": 2111.227289, "relative_strength": 22.93256, "rate_of_change": 0.5862356734304317, "market_dynamics": 1.293386, "expectation": {"probability": 53.5596, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2689.078204, "high": 2730.579374, "low": 2640.974788, "close": 2709.828857, "volume": 221900}, "trend_line": 2194.06875, "activity_lines": {"activity_5": 2690.776025, "activity_10": 2631.06254, "activity_20": 2415.844191, "activity_30": 2293.656686}, "trend_signal": 1, "fair_value": 2114.488316, "relative_strength": 20.124708, "rate_of_change": 0.39054234193584764, "market_dynamics": 1.191931, "expectation": {"probability": 54.5381, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2722.09073, "high": 2853.196117, "low": 2695.680979, "close": 2804.149414, "volume": 309300}, "trend_line": 2208.956958, "activity_lines": {"activity_5": 2727.749707, "activity_10": 2677.896995, "activity_20": 2469.048982, "activity_30": 2333.016729}, "trend_signal": 1, "fair_value": 2116.543211, "relative_strength": 25.180281, "rate_of_change": 0.6785661570541172, "market_dynamics": 1.296871, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2812.6382, "high": 2971.096603, "low": 2752.273061, "close": 2890.924316, "volume": 295500}, "trend_line": 2227.262166, "activity_lines": {"activity_5": 2786.98304, "activity_10": 2730.18489, "activity_20": 2525.984602, "activity_30": 2377.014623}, "trend_signal": 1, "fair_value": 2119.110726, "relative_strength": 31.062117, "rate_of_change": 0.8286810629652733, "market_dynamics": 1.273282, "expectation": {"probability": 56.713, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2890.924186, "high": 2966.380609, "low": 2578.723224, "close": 2773.966553, "volume": 419800}, "trend_line": 2242.810368, "activity_lines": {"activity_5": 2795.72334, "activity_10": 2750.197958, "activity_20": 2567.090369, "activity_30": 2412.285874}, "trend_signal": 1, "fair_value": 2121.512094, "relative_strength": 23.939421, "rate_of_change": 0.6980858489561371, "market_dynamics": 1.352012, "expectation": {"probability": 56.3018, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2796.603781, "high": 2994.676846, "low": 2712.658459, "close": 2914.504395, "volume": 382300}, "trend_line": 2267.763713, "activity_lines": {"activity_5": 2843.952588, "activity_10": 2787.788991, "activity_20": 2617.857277, "activity_30": 2455.620972}, "trend_signal": 1, "fair_value": 2124.683448, "relative_strength": 30.700474, "rate_of_change": 1.1125927254497114, "market_dynamics": 1.42182, "expectation": {"probability": 56.4065, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2810.751582, "high": 3008.825196, "low": 2746.61379, "close": 2947.516846, "volume": 360100}, "trend_line": 2298.260356, "activity_lines": {"activity_5": 2886.899968, "activity_10": 2824.008137, "activity_20": 2667.177963, "activity_30": 2499.476013}, "trend_signal": 1, "fair_value": 2128.159141, "relative_strength": 36.986924, "rate_of_change": 1.3447892664115466, "market_dynamics": 1.384039, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3004.108788, "high": 3004.108788, "low": 2659.838967, "close": 2684.362305, "volume": 512000}, "trend_line": 2321.12675, "activity_lines": {"activity_5": 2826.283301, "activity_10": 2806.670313, "activity_20": 2686.643929, "activity_30": 2524.385816}, "trend_signal": 1, "fair_value": 2130.776962, "relative_strength": 24.93445, "rate_of_change": 0.9949435859302673, "market_dynamics": 1.118195, "expectation": {"probability": 57.0985, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2678.703001, "high": 2678.703001, "low": 2527.790381, "close": 2635.315674, "volume": 422500}, "trend_line": 2342.450822, "activity_lines": {"activity_5": 2757.303565, "activity_10": 2780.775053, "activity_20": 2697.715371, "activity_30": 2544.656069}, "trend_signal": 1, "fair_value": 2132.262273, "relative_strength": 21.622584, "rate_of_change": 0.9186948536955117, "market_dynamics": 0.720691, "expectation": {"probability": 55.9696, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2649.463806, "high": 2808.865431, "low": 2602.303539, "close": 2778.682861, "volume": 227600}, "trend_line": 2371.392306, "activity_lines": {"activity_5": 2753.153467, "activity_10": 2782.455682, "activity_20": 2718.784788, "activity_30": 2572.800072}, "trend_signal": 1, "fair_value": 2134.524797, "relative_strength": 25.421618, "rate_of_change": 1.2355215199476406, "market_dynamics": 0.258703, "expectation": {"probability": 55.9103, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2843.763907, "high": 3060.700956, "low": 2823.013391, "close": 3033.32373, "volume": 365500}, "trend_line": 2408.050488, "activity_lines": {"activity_5": 2833.569238, "activity_10": 2828.342445, "activity_20": 2760.521536, "activity_30": 2615.505325}, "trend_signal": 1, "fair_value": 2137.662751, "relative_strength": 37.920149, "rate_of_change": 1.5458505919602012, "market_dynamics": -0.013747, "expectation": {"probability": 55.6, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2994.927248, "high": 3110.116943, "low": 2756.868983, "close": 2874.938232, "volume": 369300}, "trend_line": 2441.588883, "activity_lines": {"activity_5": 2853.268554, "activity_10": 2838.829852, "activity_20": 2782.004404, "activity_30": 2645.627115}, "trend_signal": 1, "fair_value": 2138.950461, "relative_strength": 42.357616, "rate_of_change": 1.3927612883173088, "market_dynamics": -0.142995, "expectation": {"probability": 57.4157, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2682.955732, "high": 3014.125507, "low": 2607.122637, "close": 2975.729004, "volume": 395100}, "trend_line": 2479.042334, "activity_lines": {"activity_5": 2911.403369, "activity_10": 2864.640865, "activity_20": 2809.201054, "activity_30": 2680.087768}, "trend_signal": 1, "fair_value": 2140.663089, "relative_strength": 46.69078, "rate_of_change": 1.5339786014253538, "market_dynamics": -0.078917, "expectation": {"probability": 55.2195, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2975.729002, "high": 3345.29542, "low": 2946.931624, "close": 3326.097168, "volume": 297600}, "trend_line": 2526.38523, "activity_lines": {"activity_5": 3066.903125, "activity_10": 2951.035551, "activity_20": 2866.2452, "activity_30": 2734.736467}, "trend_signal": 1, "fair_value": 2145.091672, "relative_strength": 56.576074, "rate_of_change": 1.9097251930994918, "market_dynamics": 0.126937, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3258.903087, "high": 3311.69854, "low": 3110.116684, "close": 3148.513428, "volume": 207700}, "trend_line": 2564.934025, "activity_lines": {"activity_5": 3117.156201, "activity_10": 2997.230051, "activity_20": 2901.420843, "activity_30": 2774.87377}, "trend_signal": 1, "fair_value": 2148.547783, "relative_strength": 42.688352, "rate_of_change": 1.5258478612939073, "market_dynamics": 0.078642, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3172.511249, "high": 3393.291043, "low": 3119.715952, "close": 3297.299805, "volume": 254400}, "trend_line": 2609.825732, "activity_lines": {"activity_5": 3192.349365, "activity_10": 3063.666677, "activity_20": 2946.894535, "activity_30": 2822.123175}, "trend_signal": 1, "fair_value": 2152.681176, "relative_strength": 43.36344, "rate_of_change": 1.7502090331543623, "market_dynamics": 0.181806, "expectation": {"probability": 56.827, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3311.698499, "high": 3378.892381, "low": 3210.90769, "close": 3258.90332, "volume": 220100}, "trend_line": 2653.751961, "activity_lines": {"activity_5": 3237.145296, "activity_10": 3116.162207, "activity_20": 2984.957258, "activity_30": 2863.999149}, "trend_signal": 1, "fair_value": 2157.912102, "relative_strength": 37.70495, "rate_of_change": 1.683109659829201, "market_dynamics": 0.218181, "expectation": {"probability": 57.7684, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2990.12769, "high": 3138.91414, "low": 2798.145286, "close": 2937.332764, "volume": 674600}, "trend_line": 2688.248218, "activity_lines": {"activity_5": 3149.153369, "activity_10": 3104.528791, "activity_20": 2989.415765, "activity_30": 2882.294684}, "trend_signal": 1, "fair_value": 2160.948971, "relative_strength": 22.259485, "rate_of_change": 1.2999050968953854, "market_dynamics": 0.121934, "expectation": {"probability": 56.7268, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2908.535168, "high": 2918.134294, "low": 2746.309928, "close": 2836.541748, "volume": 287800}, "trend_line": 2720.548059, "activity_lines": {"activity_5": 3030.124186, "activity_10": 3069.970273, "activity_20": 2983.164826, "activity_30": 2891.862009}, "trend_signal": 1, "fair_value": 2163.610686, "relative_strength": 19.033279, "rate_of_change": 1.2015200376113488, "market_dynamics": -0.106819, "expectation": {"probability": 56.778, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2831.742102, "high": 2970.929542, "low": 2787.586182, "close": 2787.586182, "volume": 350500}, "trend_line": 2745.934098, "activity_lines": {"activity_5": 2927.413509, "activity_10": 3022.852086, "activity_20": 2971.688481, "activity_30": 2896.187049}, "trend_signal": 1, "fair_value": 2165.626815, "relative_strength": 13.680497, "rate_of_change": 0.9331222404257473, "market_dynamics": -0.444666, "expectation": {"probability": 55.364, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2779.907009, "high": 2913.334736, "low": 2737.670853, "close": 2874.938232, "volume": 246700}, "trend_line": 2776.841406, "activity_lines": {"activity_5": 2877.881999, "activity_10": 2991.454213, "activity_20": 2967.941024, "activity_30": 2904.509896}, "trend_signal": 1, "fair_value": 2167.931952, "relative_strength": 17.04769, "rate_of_change": 1.1255662698719229, "market_dynamics": -0.810698, "expectation": {"probability": 54.5217, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2884.537337, "high": 2946.931655, "low": 2797.185286, "close": 2830.782227, "volume": 212100}, "trend_line": 2802.566911, "activity_lines": {"activity_5": 2841.789258, "activity_10": 2954.907711, "activity_20": 2959.013356, "activity_30": 2907.989949}, "trend_signal": 1, "fair_value": 2171.198169, "relative_strength": 14.245986, "rate_of_change": 0.9264304740059716, "market_dynamics": -1.091972, "expectation": {"probability": 54.4037, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2869.178738, "high": 2970.92948, "low": 2827.902496, "close": 2898.936035, "volume": 349500}, "trend_line": 2824.653459, "activity_lines": {"activity_5": 2856.955859, "activity_10": 2931.555646, "activity_20": 2956.000558, "activity_30": 2914.207312}, "trend_signal": 1, "fair_value": 2174.851505, "relative_strength": 14.71729, "rate_of_change": 0.7880828077042912, "market_dynamics": -1.016537, "expectation": {"probability": 54.1011, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2879.738009, "high": 2956.530781, "low": 2849.020571, "close": 2903.735596, "volume": 198700}, "trend_line": 2845.265096, "activity_lines": {"activity_5": 2876.282096, "activity_10": 2910.472465, "activity_20": 2952.993497, "activity_30": 2919.309386}, "trend_signal": 1, "fair_value": 2178.972436, "relative_strength": 9.575078, "rate_of_change": 0.7297049814845967, "market_dynamics": -0.997009, "expectation": {"probability": 55.0689, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2903.735596, "high": 2932.533006, "low": 2764.548284, "close": 2777.987061, "volume": 194800}, "trend_line": 2860.018791, "activity_lines": {"activity_5": 2849.212565, "activity_10": 2874.205216, "activity_20": 2937.949378, "activity_30": 2914.968867}, "trend_signal": 0, "fair_value": 2182.226461, "relative_strength": 5.351738, "rate_of_change": 0.5185349871525602, "market_dynamics": -1.040069, "expectation": {"probability": 46.7158, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2767.427928, "high": 2873.978332, "low": 2762.628365, "close": 2850.94043, "volume": 170300}, "trend_line": 2871.419271, "activity_lines": {"activity_5": 2847.100765, "activity_10": 2857.939058, "activity_20": 2929.834054, "activity_30": 2914.383166}, "trend_signal": 0, "fair_value": 2186.125081, "relative_strength": 8.299602, "rate_of_change": 0.39861556280244187, "market_dynamics": -1.044982, "expectation": {"probability": 45.7088, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2850.940583, "high": 2894.136652, "low": 2783.746428, "close": 2831.742188, "volume": 150300}, "trend_line": 2878.029712, "activity_lines": {"activity_5": 2840.189405, "activity_10": 2846.297936, "activity_20": 2920.193012, "activity_30": 2911.823355}, "trend_signal": 0, "fair_value": 2189.336626, "relative_strength": 6.480371, "rate_of_change": 0.23021510884050234, "market_dynamics": -1.2296, "expectation": {"probability": 47.0948, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2828.862265, "high": 2889.337094, "low": 2777.027167, "close": 2829.82251, "volume": 133900}, "trend_line": 2882.21814, "activity_lines": {"activity_5": 2832.574154, "activity_10": 2842.074348, "activity_20": 2910.920451, "activity_30": 2908.713213}, "trend_signal": 0, "fair_value": 2192.950576, "relative_strength": 1.890415, "rate_of_change": 0.1455310896387275, "market_dynamics": -1.322182, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2833.661979, "high": 2908.535161, "low": 2793.34565, "close": 2898.936035, "volume": 136800}, "trend_line": 2888.238753, "activity_lines": {"activity_5": 2852.604313, "activity_10": 2852.371587, "activity_20": 2907.537463, "activity_30": 2909.791786}, "trend_signal": 0, "fair_value": 2197.024151, "relative_strength": 5.620699, "rate_of_change": 0.20888817943530602, "market_dynamics": -1.253718, "expectation": {"probability": 49.5646, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2879.737783, "high": 3033.32373, "low": 2863.419269, "close": 2975.729004, "volume": 230000}, "trend_line": 2898.642668, "activity_lines": {"activity_5": 2898.5521, "activity_10": 2875.496742, "activity_20": 2910.212756, "activity_30": 2915.436319}, "trend_signal": 0, "fair_value": 2202.85071, "relative_strength": 5.347389, "rate_of_change": 0.3602165849064026, "market_dynamics": -1.15084, "expectation": {"probability": 50.2861, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2908.535131, "high": 3042.922893, "low": 2748.229828, "close": 2759.748779, "volume": 369500}, "trend_line": 2901.627157, "activity_lines": {"activity_5": 2859.323682, "activity_10": 2855.931987, "activity_20": 2891.380189, "activity_30": 2906.475423}, "trend_signal": 0, "fair_value": 2206.590537, "relative_strength": -6.106674, "rate_of_change": 0.1029616045105405, "market_dynamics": -1.105691, "expectation": {"probability": 44.4388, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2791.425825, "high": 3023.724623, "low": 2775.10731, "close": 2994.927246, "volume": 272000}, "trend_line": 2911.130436, "activity_lines": {"activity_5": 2904.567529, "activity_10": 2881.221307, "activity_20": 2896.248309, "activity_30": 2912.494783}, "trend_signal": 0, "fair_value": 2212.175216, "relative_strength": 3.076987, "rate_of_change": 0.3275155106359525, "market_dynamics": -0.702704, "expectation": {"probability": 50.831, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2999.7268, "high": 3033.32374, "low": 2851.900316, "close": 2877.817871, "volume": 308900}, "trend_line": 2913.586052, "activity_lines": {"activity_5": 2899.895915, "activity_10": 2882.233558, "activity_20": 2889.391778, "activity_30": 2910.345586}, "trend_signal": 0, "fair_value": 2217.965792, "relative_strength": -1.632289, "rate_of_change": 0.08435266141404153, "market_dynamics": -0.42144, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2874.938223, "high": 2894.136475, "low": 2654.158346, "close": 2747.27002, "volume": 617000}, "trend_line": 2908.797575, "activity_lines": {"activity_5": 2848.508659, "activity_10": 2859.893803, "activity_20": 2870.568363, "activity_30": 2899.615519}, "trend_signal": 0, "fair_value": 2223.096468, "relative_strength": -7.076495, "rate_of_change": -0.164349942460531, "market_dynamics": -0.327284, "expectation": {"probability": 46.476, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2764.548335, "high": 2966.130127, "low": 2754.949209, "close": 2792.385986, "volume": 553000}, "trend_line": 2909.411556, "activity_lines": {"activity_5": 2822.271126, "activity_10": 2848.60178, "activity_20": 2858.798026, "activity_30": 2892.105094}, "trend_signal": 0, "fair_value": 2228.770702, "relative_strength": -9.538521, "rate_of_change": 0.021107725242790986, "market_dynamics": -0.114082, "expectation": {"probability": 46.1196, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2785.66641, "high": 2822.142882, "low": 2691.595019, "close": 2692.554932, "volume": 326600}, "trend_line": 2902.013241, "activity_lines": {"activity_5": 2774.979443, "activity_10": 2818.896857, "activity_20": 2839.215815, "activity_30": 2878.114344}, "trend_signal": 0, "fair_value": 2234.081469, "relative_strength": -13.533504, "rate_of_change": -0.2542890497819935, "market_dynamics": -0.404214, "expectation": {"probability": 47.8637, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2716.552807, "high": 2730.951497, "low": 2661.837786, "close": 2683.915771, "volume": 206500}, "trend_line": 2893.226538, "activity_lines": {"activity_5": 2729.28763, "activity_10": 2790.500914, "activity_20": 2821.690563, "activity_30": 2864.04354}, "trend_signal": 0, "fair_value": 2239.548834, "relative_strength": -14.616083, "rate_of_change": -0.30277956267947354, "market_dynamics": -0.692177, "expectation": {"probability": 47.6336, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2692.728195, "high": 2692.728195, "low": 2561.518943, "close": 2635.936035, "volume": 350100}, "trend_line": 2891.612329, "activity_lines": {"activity_5": 2688.33667, "activity_10": 2756.069136, "activity_20": 2802.33385, "activity_30": 2847.444152}, "trend_signal": 0, "fair_value": 2244.556426, "relative_strength": -17.06545, "rate_of_change": -0.055792692995125785, "market_dynamics": -0.875296, "expectation": {"probability": 46.3019, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2675.103193, "high": 2729.93688, "low": 2592.852535, "close": 2615.373535, "volume": 242300}, "trend_line": 2890.947591, "activity_lines": {"activity_5": 2656.656999, "activity_10": 2721.42393, "activity_20": 2782.454025, "activity_30": 2829.622295}, "trend_signal": 0, "fair_value": 2249.674618, "relative_strength": -21.797515, "rate_of_change": -0.022988489616442735, "market_dynamics": -1.1103, "expectation": {"probability": 46.2083, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2571.310643, "high": 2610.477554, "low": 2523.33103, "close": 2548.789551, "volume": 156500}, "trend_line": 2883.284481, "activity_lines": {"activity_5": 2611.575765, "activity_10": 2679.828227, "activity_20": 2757.28605, "activity_30": 2807.547582}, "trend_signal": 0, "fair_value": 2254.512563, "relative_strength": -23.078254, "rate_of_change": -0.2650726019335838, "market_dynamics": -1.272592, "expectation": {"probability": 45.8628, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2581.10228, "high": 2647.686292, "low": 2562.498173, "close": 2567.394043, "volume": 146800}, "trend_line": 2867.753491, "activity_lines": {"activity_5": 2588.935791, "activity_10": 2649.377694, "activity_20": 2735.027059, "activity_30": 2787.167554}, "trend_signal": 0, "fair_value": 2259.007496, "relative_strength": -25.274324, "rate_of_change": -0.538656178477874, "market_dynamics": -1.34439, "expectation": {"probability": 44.809, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2598.727635, "high": 2627.123679, "low": 2509.622694, "close": 2575.227295, "volume": 274700}, "trend_line": 2857.763127, "activity_lines": {"activity_5": 2577.25096, "activity_10": 2623.848748, "activity_20": 2714.978588, "activity_30": 2768.294896}, "trend_signal": 0, "fair_value": 2263.563916, "relative_strength": -29.416406, "rate_of_change": -0.3483689944534278, "market_dynamics": -1.389758, "expectation": {"probability": 45.9922, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2575.227313, "high": 2622.227739, "low": 2547.810423, "close": 2597.748291, "volume": 161700}, "trend_line": 2845.16377, "activity_lines": {"activity_5": 2580.319027, "activity_10": 2610.045437, "activity_20": 2698.291902, "activity_30": 2751.519745}, "trend_signal": 0, "fair_value": 2267.48673, "relative_strength": -25.823985, "rate_of_change": -0.44088178201202094, "market_dynamics": -1.44268, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2590.894187, "high": 2720.145167, "low": 2586.977492, "close": 2596.769287, "volume": 445100}, "trend_line": 2820.85284, "activity_lines": {"activity_5": 2585.606608, "activity_10": 2601.156299, "activity_20": 2682.946204, "activity_30": 2735.494295}, "trend_signal": 0, "fair_value": 2271.572393, "relative_strength": -25.96388, "rate_of_change": -0.854465048948662, "market_dynamics": -1.355768, "expectation": {"probability": 46.9469, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2585.998374, "high": 2605.581853, "low": 2466.53905, "close": 2565.435547, "volume": 234800}, "trend_line": 2801.416911, "activity_lines": {"activity_5": 2581.689893, "activity_10": 2589.306494, "activity_20": 2666.078085, "activity_30": 2719.01576}, "trend_signal": 0, "fair_value": 2275.197876, "relative_strength": -24.105345, "rate_of_change": -0.6890089665223449, "market_dynamics": -1.32504, "expectation": {"probability": 45.7542, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2567.393982, "high": 2662.373848, "low": 2537.03959, "close": 2631.040283, "volume": 211800}, "trend_line": 2779.20826, "activity_lines": {"activity_5": 2598.531689, "activity_10": 2593.511195, "activity_20": 2656.470187, "activity_30": 2708.023719}, "trend_signal": 0, "fair_value": 2279.277725, "relative_strength": -24.530356, "rate_of_change": -0.7927649366574385, "market_dynamics": -1.353346, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2624.185954, "high": 2649.644475, "low": 2511.581021, "close": 2527.247803, "volume": 287400}, "trend_line": 2754.819743, "activity_lines": {"activity_5": 2576.53291, "activity_10": 2579.962984, "activity_20": 2638.024434, "activity_30": 2691.768206}, "trend_signal": 0, "fair_value": 2283.115048, "relative_strength": -27.654904, "rate_of_change": -0.8775347047939425, "market_dynamics": -1.391646, "expectation": {"probability": 46.6337, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2553.685525, "high": 2582.081543, "low": 2438.142958, "close": 2582.081543, "volume": 235300}, "trend_line": 2742.978036, "activity_lines": {"activity_5": 2576.010677, "activity_10": 2579.233052, "activity_20": 2626.250915, "activity_30": 2680.623806}, "trend_signal": 0, "fair_value": 2287.095283, "relative_strength": -26.324815, "rate_of_change": -0.4298541503519362, "market_dynamics": -1.259439, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2584.039983, "high": 2697.624005, "low": 2575.227452, "close": 2678.040527, "volume": 278500}, "trend_line": 2737.694662, "activity_lines": {"activity_5": 2608.519222, "activity_10": 2596.929381, "activity_20": 2624.796066, "activity_30": 2676.434289}, "trend_signal": 0, "fair_value": 2292.192375, "relative_strength": -21.228463, "rate_of_change": -0.19261452081128128, "market_dynamics": -0.827832, "expectation": {"probability": 47.3559, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2704.478282, "high": 2706.436629, "low": 2570.331543, "close": 2608.519287, "volume": 243600}, "trend_line": 2731.725765, "activity_lines": {"activity_5": 2612.435937, "activity_10": 2600.846085, "activity_20": 2617.77203, "activity_30": 2668.100394}, "trend_signal": 0, "fair_value": 2296.443558, "relative_strength": -24.821613, "rate_of_change": -0.2180263958157852, "market_dynamics": -0.415297, "expectation": {"probability": 46.8979, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2608.519148, "high": 2622.227582, "low": 2588.935896, "close": 2596.769287, "volume": 78200}, "trend_line": 2722.453467, "activity_lines": {"activity_5": 2609.563737, "activity_10": 2601.54043, "activity_20": 2611.377563, "activity_30": 2659.393525}, "trend_signal": 0, "fair_value": 2300.788546, "relative_strength": -24.196423, "rate_of_change": -0.339430045241028, "market_dynamics": -0.026323, "expectation": {"probability": 46.5627, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2601.664965, "high": 2656.498906, "low": 2575.227237, "close": 2606.561035, "volume": 225400}, "trend_line": 2714.979427, "activity_lines": {"activity_5": 2612.240185, "activity_10": 2603.480997, "activity_20": 2606.691738, "activity_30": 2651.916594}, "trend_signal": 0, "fair_value": 2305.111737, "relative_strength": -25.882671, "rate_of_change": -0.274533250635707, "market_dynamics": 0.254028, "expectation": {"probability": 47.7547, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2613.415178, "high": 2639.852765, "low": 2571.3107, "close": 2620.269287, "volume": 178700}, "trend_line": 2705.690536, "activity_lines": {"activity_5": 2614.198502, "activity_10": 2607.344269, "activity_20": 2605.160822, "activity_30": 2645.806262}, "trend_signal": 0, "fair_value": 2309.477703, "relative_strength": -27.822846, "rate_of_change": -0.34213485773128655, "market_dynamics": 0.259602, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2630.061175, "high": 2643.76961, "low": 2538.997886, "close": 2609.498535, "volume": 228300}, "trend_line": 2695.882633, "activity_lines": {"activity_5": 2610.020719, "activity_10": 2608.83975, "activity_20": 2603.830543, "activity_30": 2639.600327}, "trend_signal": 0, "fair_value": 2313.188328, "relative_strength": -27.599026, "rate_of_change": -0.36249167705999236, "market_dynamics": 0.340355, "expectation": {"probability": 48.5315, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2578.164807, "high": 2592.852415, "low": 2473.393307, "close": 2493.955811, "volume": 249300}, "trend_line": 2686.414925, "activity_lines": {"activity_5": 2571.898161, "activity_10": 2589.096023, "activity_20": 2592.15225, "activity_30": 2626.57279}, "trend_signal": 0, "fair_value": 2316.011722, "relative_strength": -29.637781, "rate_of_change": -0.3511914014396238, "market_dynamics": 0.319296, "expectation": {"probability": 47.5638, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2533.122901, "high": 2536.060311, "low": 2428.351241, "close": 2449.893066, "volume": 425900}, "trend_line": 2673.04668, "activity_lines": {"activity_5": 2526.725586, "activity_10": 2562.640518, "activity_20": 2577.6986, "activity_30": 2611.313315}, "trend_signal": 0, "fair_value": 2318.834535, "relative_strength": -31.484486, "rate_of_change": -0.4976239848727059, "market_dynamics": 0.180736, "expectation": {"probability": 47.3441, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2495.914192, "high": 2760.291148, "low": 2476.330715, "close": 2659.436279, "volume": 489800}, "trend_line": 2667.303149, "activity_lines": {"activity_5": 2561.192497, "activity_10": 2577.577366, "activity_20": 2584.35698, "activity_30": 2610.435224}, "trend_signal": 0, "fair_value": 2323.863106, "relative_strength": -28.632667, "rate_of_change": -0.2148683389247836, "market_dynamics": 0.342277, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2672.165688, "high": 3040.334915, "low": 2668.248992, "close": 2991.376221, "volume": 631900}, "trend_line": 2672.688273, "activity_lines": {"activity_5": 2702.781038, "activity_10": 2650.463503, "activity_20": 2622.745257, "activity_30": 2631.343165}, "trend_signal": 0, "fair_value": 2331.160435, "relative_strength": -19.024782, "rate_of_change": 0.20189396177256042, "market_dynamics": 0.607636, "expectation": {"probability": 49.8912, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3001.167941, "high": 3055.02267, "low": 2926.750726, "close": 3015.855713, "volume": 369000}, "trend_line": 2676.585596, "activity_lines": {"activity_5": 2827.788949, "activity_10": 2720.358736, "activity_20": 2661.772341, "activity_30": 2653.482999}, "trend_signal": 0, "fair_value": 2337.988924, "relative_strength": -20.51029, "rate_of_change": 0.14582033525462648, "market_dynamics": 1.045949, "expectation": {"probability": 49.9783, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2947.313345, "high": 3084.397852, "low": 2823.937622, "close": 2991.376221, "volume": 505200}, "trend_line": 2677.10717, "activity_lines": {"activity_5": 2917.54655, "activity_10": 2779.661057, "activity_20": 2696.560987, "activity_30": 2673.792072}, "trend_signal": 0, "fair_value": 2344.547744, "relative_strength": -16.102408, "rate_of_change": 0.01948654288432956, "market_dynamics": 1.526686, "expectation": {"probability": 51.861, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2885.625511, "high": 3152.939905, "low": 2869.958729, "close": 3045.230713, "volume": 343800}, "trend_line": 2686.623234, "activity_lines": {"activity_5": 2992.094287, "activity_10": 2841.79407, "activity_20": 2734.371077, "activity_30": 2697.541978}, "trend_signal": 1, "fair_value": 2351.654732, "relative_strength": -11.346839, "rate_of_change": 0.3554607042496515, "market_dynamics": 1.661595, "expectation": {"probability": 53.4399, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3103.981283, "high": 3113.773022, "low": 2952.209238, "close": 2962.000977, "volume": 152100}, "trend_line": 2685.525692, "activity_lines": {"activity_5": 2999.209603, "activity_10": 2880.640559, "activity_20": 2761.979113, "activity_30": 2715.308284}, "trend_signal": 1, "fair_value": 2358.160545, "relative_strength": -12.56665, "rate_of_change": -0.04085209962119965, "market_dynamics": 1.524328, "expectation": {"probability": 52.771, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2909.125714, "high": 2918.917313, "low": 2748.541044, "close": 2821.0, "volume": 486800}, "trend_line": 2683.631763, "activity_lines": {"activity_5": 2939.153613, "activity_10": 2887.387962, "activity_20": 2774.316705, "activity_30": 2724.048562}, "trend_signal": 1, "fair_value": 2363.479718, "relative_strength": -15.995039, "rate_of_change": -0.07052358521991374, "market_dynamics": 1.347449, "expectation": {"probability": 51.5908, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2776.0, "high": 2862.0, "low": 2699.0, "close": 2824.0, "volume": 353600}, "trend_line": 2686.189429, "activity_lines": {"activity_5": 2891.456039, "activity_10": 2891.03117, "activity_20": 2785.876908, "activity_30": 2733.104577}, "trend_signal": 1, "fair_value": 2368.864038, "relative_strength": -14.67748, "rate_of_change": 0.09530614577094473, "market_dynamics": 1.063934, "expectation": {"probability": 52.0097, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2815.0, "high": 2881.0, "low": 2762.0, "close": 2785.0, "volume": 306900}, "trend_line": 2685.943229, "activity_lines": {"activity_5": 2843.548844, "activity_10": 2883.683443, "activity_20": 2792.640774, "activity_30": 2739.479453}, "trend_signal": 1, "fair_value": 2373.831917, "relative_strength": -20.500206, "rate_of_change": -0.009165399779407902, "market_dynamics": 0.742386, "expectation": {"probability": 51.4591, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2800.0, "high": 2963.0, "low": 2792.0, "close": 2896.0, "volume": 278700}, "trend_line": 2692.724731, "activity_lines": {"activity_5": 2846.400065, "activity_10": 2891.225821, "activity_20": 2808.930523, "activity_30": 2753.031503}, "trend_signal": 1, "fair_value": 2379.781083, "relative_strength": -18.34544, "rate_of_change": 0.2524812113219769, "market_dynamics": 0.576579, "expectation": {"probability": 52.0019, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2900.0, "high": 2920.0, "low": 2755.0, "close": 2808.0, "volume": 275600}, "trend_line": 2696.860872, "activity_lines": {"activity_5": 2829.866667, "activity_10": 2874.657164, "activity_20": 2815.577608, "activity_30": 2760.468617}, "trend_signal": 1, "fair_value": 2384.861964, "relative_strength": -21.44595, "rate_of_change": 0.15360430096634364, "market_dynamics": 0.353794, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2810.0, "high": 2846.0, "low": 2685.0, "close": 2726.0, "volume": 256000}, "trend_line": 2699.863005, "activity_lines": {"activity_5": 2796.266667, "activity_10": 2840.478258, "activity_20": 2813.078253, "activity_30": 2762.34856}, "trend_signal": 1, "fair_value": 2389.342592, "relative_strength": -22.389602, "rate_of_change": 0.11131953565604469, "market_dynamics": 0.104081, "expectation": {"probability": 50.2901, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2767.0, "high": 2830.0, "low": 2742.0, "close": 2811.0, "volume": 153000}, "trend_line": 2706.383887, "activity_lines": {"activity_5": 2797.333333, "activity_10": 2826.57892, "activity_20": 2817.98881, "activity_30": 2769.518689}, "trend_signal": 1, "fair_value": 2394.982197, "relative_strength": -22.99825, "rate_of_change": 0.24152640292946273, "market_dynamics": -0.035769, "expectation": {"probability": 49.9062, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2832.0, "high": 3030.0, "low": 2712.0, "close": 2994.0, "volume": 710700}, "trend_line": 2721.224235, "activity_lines": {"activity_5": 2860.266667, "activity_10": 2849.676958, "activity_20": 2839.694799, "activity_30": 2788.074567}, "trend_signal": 1, "fair_value": 2401.088945, "relative_strength": -15.43175, "rate_of_change": 0.5483460077960542, "market_dynamics": 0.048699, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2995.0, "high": 3390.0, "low": 2931.0, "close": 3320.0, "volume": 604800}, "trend_line": 2746.3111, "activity_lines": {"activity_5": 3017.933333, "activity_10": 2932.000018, "activity_20": 2890.612784, "activity_30": 2826.705262}, "trend_signal": 1, "fair_value": 2409.911019, "relative_strength": -8.349561, "rate_of_change": 0.9218962802600412, "market_dynamics": 0.353462, "expectation": {"probability": 52.2259, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3300.0, "high": 3300.0, "low": 3085.0, "close": 3160.0, "volume": 343600}, "trend_line": 2765.803524, "activity_lines": {"activity_5": 3094.0, "activity_10": 2980.236364, "activity_20": 2922.848718, "activity_30": 2853.394868}, "trend_signal": 1, "fair_value": 2418.264162, "relative_strength": -15.9708, "rate_of_change": 0.7097675132289284, "market_dynamics": 0.556293, "expectation": {"probability": 52.1195, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3030.0, "high": 3140.0, "low": 3030.0, "close": 3065.0, "volume": 47500}, "trend_line": 2781.378581, "activity_lines": {"activity_5": 3114.933333, "activity_10": 3007.6, "activity_20": 2943.401609, "activity_30": 2872.697867}, "trend_signal": 1, "fair_value": 2425.836151, "relative_strength": -17.974834, "rate_of_change": 0.5631295522205002, "market_dynamics": 0.605324, "expectation": {"probability": 51.4748, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3005.0, "high": 3125.0, "low": 2884.0, "close": 2914.0, "volume": 303800}, "trend_line": 2791.952938, "activity_lines": {"activity_5": 3062.933333, "activity_10": 3003.072727, "activity_20": 2947.455783, "activity_30": 2881.254087}, "trend_signal": 1, "fair_value": 2432.738635, "relative_strength": -20.509022, "rate_of_change": 0.3801840235714378, "market_dynamics": 0.356085, "expectation": {"probability": 50.7267, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2938.0, "high": 2938.0, "low": 2795.0, "close": 2827.0, "volume": 444700}, "trend_line": 2800.671753, "activity_lines": {"activity_5": 2975.066667, "activity_10": 2981.090909, "activity_20": 2941.774235, "activity_30": 2883.515188}, "trend_signal": 1, "fair_value": 2439.232647, "relative_strength": -27.645669, "rate_of_change": 0.31228373807209847, "market_dynamics": -0.058758, "expectation": {"probability": 50.0672, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2804.0, "high": 2884.0, "low": 2788.0, "close": 2874.0, "volume": 458000}, "trend_line": 2808.77041, "activity_lines": {"activity_5": 2914.0, "activity_10": 2966.890909, "activity_20": 2938.982953, "activity_30": 2888.246043}, "trend_signal": 1, "fair_value": 2445.95907, "relative_strength": -23.611906, "rate_of_change": 0.2891683750987581, "market_dynamics": -0.257357, "expectation": {"probability": 50.4863, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2894.0, "high": 3135.0, "low": 2830.0, "close": 3085.0, "volume": 371600}, "trend_line": 2827.36215, "activity_lines": {"activity_5": 2953.0, "activity_10": 2991.454545, "activity_20": 2954.267353, "activity_30": 2906.067307}, "trend_signal": 1, "fair_value": 2454.152845, "relative_strength": -17.708933, "rate_of_change": 0.6619173975134495, "market_dynamics": -0.145725, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3055.0, "high": 3095.0, "low": 2911.0, "close": 2915.0, "volume": 216600}, "trend_line": 2838.459432, "activity_lines": {"activity_5": 2940.333333, "activity_10": 2980.072727, "activity_20": 2951.334782, "activity_30": 2911.721362}, "trend_signal": 1, "fair_value": 2460.878082, "relative_strength": -20.053473, "rate_of_change": 0.3924959524551949, "market_dynamics": -0.198349, "expectation": {"probability": 50.4132, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4316678-7a6c-4f36-93fb-6a32b54275df/", "share_image": "https://sharemaestro.com/terminal/c4316678-7a6c-4f36-93fb-6a32b54275df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}