{"ticker": {"uuid": "c432a424-2ff5-45a1-a530-43a5f4eab755", "symbol": "QMAX", "name": "Hamilton Technology YIELD MAXIMIZER ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QMAX rose 38.09%, moving from 18.95 to 26.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 10.71 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is undecided at 54.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.17"}, {"label": "12-Week Change", "value": "38.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.78%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.71"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.355043, "high": 26.360001, "low": 25.345127, "close": 26.17, "volume": 273600}, "trend_line": 21.272901, "activity_lines": {"activity_5": 25.098507, "activity_10": 23.755112, "activity_20": 21.91603, "activity_30": 21.506509}, "trend_signal": 1, "fair_value": 17.918495, "relative_strength": 10.71437, "rate_of_change": 0.5120501624227116, "market_dynamics": 1.106416, "expectation": {"probability": 54.7781, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-27", "ohlcv": {"open": 11.844824, "high": 11.881838, "low": 11.61533, "close": 11.793002, "volume": 23600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.793002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.881839, "high": 12.437063, "low": 11.815212, "close": 12.414855, "volume": 83100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.103929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.518495, "high": 12.977486, "low": 12.392644, "close": 12.977486, "volume": 86000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.395114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.977487, "high": 13.22919, "low": 12.896053, "close": 13.169963, "volume": 101900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.588827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.199575, "high": 13.414265, "low": 13.110739, "close": 13.229189, "volume": 180300}, "trend_line": null, "activity_lines": {"activity_5": 12.958731, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.716899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.199574, "high": 13.334646, "low": 12.856006, "close": 12.953229, "volume": 93300}, "trend_line": null, "activity_lines": {"activity_5": 13.037508, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.756287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.923316, "high": 13.177596, "low": 12.71391, "close": 13.177596, "volume": 82000}, "trend_line": null, "activity_lines": {"activity_5": 13.113725, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.816474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.192554, "high": 13.461788, "low": 13.177597, "close": 13.409432, "volume": 71700}, "trend_line": null, "activity_lines": {"activity_5": 13.216371, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.890594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.476745, "high": 13.626318, "low": 13.424392, "close": 13.491705, "volume": 89300}, "trend_line": null, "activity_lines": {"activity_5": 13.317646, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.957384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.573967, "high": 13.694674, "low": 13.460513, "close": 13.551157, "volume": 16900}, "trend_line": null, "activity_lines": {"activity_5": 13.417288, "activity_10": 13.246471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.016761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.59648, "high": 13.59648, "low": 13.082835, "close": 13.173477, "volume": 52900}, "trend_line": null, "activity_lines": {"activity_5": 13.369573, "activity_10": 13.274964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.031008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.309443, "high": 13.679572, "low": 13.309443, "close": 13.664461, "volume": 152400}, "trend_line": null, "activity_lines": {"activity_5": 13.470835, "activity_10": 13.367628, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.083796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.672014, "high": 14.170557, "low": 13.596479, "close": 14.170557, "volume": 63400}, "trend_line": null, "activity_lines": {"activity_5": 13.708339, "activity_10": 13.52959, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.167393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.170552, "high": 14.601107, "low": 14.12523, "close": 14.246088, "volume": 149600}, "trend_line": null, "activity_lines": {"activity_5": 13.920277, "activity_10": 13.683592, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.244443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.291412, "high": 14.485402, "low": 13.920934, "close": 14.462518, "volume": 182900}, "trend_line": null, "activity_lines": {"activity_5": 14.154067, "activity_10": 13.857379, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.325648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.531165, "high": 14.752379, "low": 14.309962, "close": 14.721867, "volume": 99800}, "trend_line": null, "activity_lines": {"activity_5": 14.41355, "activity_10": 14.055896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.412911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.760009, "high": 14.84391, "low": 14.454889, "close": 14.607445, "volume": 102900}, "trend_line": null, "activity_lines": {"activity_5": 14.531665, "activity_10": 14.201452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.483178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.8687, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.53117, "high": 14.958333, "low": 14.287074, "close": 14.866797, "volume": 152800}, "trend_line": null, "activity_lines": {"activity_5": 14.673366, "activity_10": 14.368166, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.560046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5031, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.965964, "high": 15.428112, "low": 14.858122, "close": 15.405004, "volume": 54400}, "trend_line": null, "activity_lines": {"activity_5": 14.948053, "activity_10": 14.606238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.657149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5109, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.420409, "high": 15.535948, "low": 15.05839, "close": 15.212442, "volume": 147900}, "trend_line": null, "activity_lines": {"activity_5": 15.081292, "activity_10": 14.774512, "activity_20": 14.221241, "activity_30": null}, "trend_signal": 0, "fair_value": 13.734914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.7161, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.14312, "high": 15.358788, "low": 14.927449, "close": 14.95826, "volume": 74800}, "trend_line": null, "activity_lines": {"activity_5": 15.079808, "activity_10": 14.866366, "activity_20": 14.33775, "activity_30": null}, "trend_signal": 0, "fair_value": 13.793168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.4059, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.166226, "high": 15.443513, "low": 14.981368, "close": 15.420406, "volume": 125300}, "trend_line": null, "activity_lines": {"activity_5": 15.216613, "activity_10": 15.009795, "activity_20": 14.483201, "activity_30": null}, "trend_signal": 0, "fair_value": 13.867133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6193, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.250952, "high": 15.486023, "low": 15.235548, "close": 15.291573, "volume": 85900}, "trend_line": null, "activity_lines": {"activity_5": 15.256277, "activity_10": 15.097874, "activity_20": 14.602069, "activity_30": null}, "trend_signal": 0, "fair_value": 13.929066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.268241, "high": 15.478247, "low": 15.050457, "close": 15.213792, "volume": 104200}, "trend_line": null, "activity_lines": {"activity_5": 15.241695, "activity_10": 15.151429, "activity_20": 14.70251, "activity_30": null}, "trend_signal": 0, "fair_value": 13.982596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8499, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.244906, "high": 15.517134, "low": 15.151571, "close": 15.338238, "volume": 74400}, "trend_line": null, "activity_lines": {"activity_5": 15.281343, "activity_10": 15.210016, "activity_20": 14.805071, "activity_30": null}, "trend_signal": 0, "fair_value": 14.036822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2878, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.439355, "high": 15.439355, "low": 14.272651, "close": 14.288207, "volume": 100400}, "trend_line": null, "activity_lines": {"activity_5": 14.962594, "activity_10": 15.061766, "activity_20": 14.797586, "activity_30": null}, "trend_signal": 0, "fair_value": 14.04649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.687, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.358211, "high": 14.89878, "low": 14.272653, "close": 14.863779, "volume": 121300}, "trend_line": null, "activity_lines": {"activity_5": 14.880373, "activity_10": 15.02605, "activity_20": 14.83856, "activity_30": null}, "trend_signal": 0, "fair_value": 14.07676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.005269, "high": 15.068148, "low": 14.54151, "close": 15.052427, "volume": 101300}, "trend_line": null, "activity_lines": {"activity_5": 14.898143, "activity_10": 15.019973, "activity_20": 14.889471, "activity_30": null}, "trend_signal": 0, "fair_value": 14.111605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5601, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.154612, "high": 15.358977, "low": 15.09173, "close": 15.193915, "volume": 70700}, "trend_line": null, "activity_lines": {"activity_5": 14.979018, "activity_10": 15.036246, "activity_20": 14.946034, "activity_30": null}, "trend_signal": 0, "fair_value": 14.148926, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.387863, "expectation": {"probability": 69.6784, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.248938, "high": 15.618367, "low": 15.162474, "close": 15.524046, "volume": 129700}, "trend_line": 14.194764, "activity_lines": {"activity_5": 15.171262, "activity_10": 15.116381, "activity_20": 15.025931, "activity_30": 14.7113}, "trend_signal": 1, "fair_value": 14.194764, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.378581, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.610506, "high": 15.95636, "low": 15.610506, "close": 15.807013, "volume": 97100}, "trend_line": 14.328564, "activity_lines": {"activity_5": 15.445442, "activity_10": 15.242299, "activity_20": 15.123383, "activity_30": 14.815316}, "trend_signal": 1, "fair_value": 14.246772, "relative_strength": null, "rate_of_change": 0.9426010886831285, "market_dynamics": -0.268422, "expectation": {"probability": 70.5263, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.80701, "high": 15.940639, "low": 15.209507, "close": 15.479546, "volume": 194600}, "trend_line": 14.430721, "activity_lines": {"activity_5": 15.509212, "activity_10": 15.293246, "activity_20": 15.177108, "activity_30": 14.889573}, "trend_signal": 1, "fair_value": 14.285296, "relative_strength": null, "rate_of_change": 0.7129604892716399, "market_dynamics": -0.08218, "expectation": {"probability": 81.5789, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.654272, "high": 16.091097, "low": 15.392176, "close": 16.043444, "volume": 106700}, "trend_line": 14.532919, "activity_lines": {"activity_5": 15.719897, "activity_10": 15.445644, "activity_20": 15.275893, "activity_30": 14.993619}, "trend_signal": 1, "fair_value": 14.338573, "relative_strength": null, "rate_of_change": 0.7081974628987668, "market_dynamics": 0.09496, "expectation": {"probability": 66.8675, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.035503, "high": 16.782078, "low": 15.995791, "close": 16.702656, "volume": 185200}, "trend_line": 14.650676, "activity_lines": {"activity_5": 16.084251, "activity_10": 15.704228, "activity_20": 15.428542, "activity_30": 15.133603}, "trend_signal": 1, "fair_value": 14.408105, "relative_strength": null, "rate_of_change": 0.8102776875038042, "market_dynamics": 0.38674, "expectation": {"probability": 68.8385, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.758251, "high": 17.060061, "low": 16.678833, "close": 16.718544, "volume": 126000}, "trend_line": 14.766987, "activity_lines": {"activity_5": 16.353319, "activity_10": 15.938631, "activity_20": 15.571007, "activity_30": 15.267013}, "trend_signal": 1, "fair_value": 14.474118, "relative_strength": null, "rate_of_change": 0.7938951076387165, "market_dynamics": 0.617434, "expectation": {"probability": 71.3542, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.718539, "high": 17.04118, "low": 16.377025, "close": 16.756493, "volume": 241500}, "trend_line": 14.893763, "activity_lines": {"activity_5": 16.555403, "activity_10": 16.154838, "activity_20": 15.706342, "activity_30": 15.395369}, "trend_signal": 1, "fair_value": 14.537517, "relative_strength": null, "rate_of_change": 0.8585095930537459, "market_dynamics": 0.889001, "expectation": {"probability": 73.494, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.928913, "high": 17.538378, "low": 16.872778, "close": 17.522339, "volume": 138800}, "trend_line": 15.038588, "activity_lines": {"activity_5": 16.94947, "activity_10": 16.465411, "activity_20": 15.904927, "activity_30": 15.564954}, "trend_signal": 1, "fair_value": 14.618188, "relative_strength": null, "rate_of_change": 0.972386897790712, "market_dynamics": 1.219629, "expectation": {"probability": 75.3363, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.578481, "high": 17.778965, "low": 17.201571, "close": 17.345919, "volume": 209700}, "trend_line": 15.169804, "activity_lines": {"activity_5": 17.148545, "activity_10": 16.695571, "activity_20": 16.072829, "activity_30": 15.713814}, "trend_signal": 1, "fair_value": 14.68997, "relative_strength": null, "rate_of_change": 0.8725287241062687, "market_dynamics": 1.301493, "expectation": {"probability": 82.7465, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.41007, "high": 17.682728, "low": 16.551999, "close": 16.576057, "volume": 268800}, "trend_line": 15.272616, "activity_lines": {"activity_5": 17.004167, "activity_10": 16.744055, "activity_20": 16.155605, "activity_30": 15.80454}, "trend_signal": 1, "fair_value": 14.738331, "relative_strength": null, "rate_of_change": 0.6777411230890006, "market_dynamics": 1.323133, "expectation": {"probability": 75.8065, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.816636, "high": 17.073259, "low": 15.830253, "close": 16.183107, "volume": 310000}, "trend_line": 15.360347, "activity_lines": {"activity_5": 16.737246, "activity_10": 16.695964, "activity_20": 16.195382, "activity_30": 15.863282}, "trend_signal": 1, "fair_value": 14.774451, "relative_strength": null, "rate_of_change": 0.5744333518239545, "market_dynamics": 1.199704, "expectation": {"probability": 68.915, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.279341, "high": 16.617517, "low": 15.215847, "close": 15.394094, "volume": 522600}, "trend_line": 15.434368, "activity_lines": {"activity_5": 16.243016, "activity_10": 16.492434, "activity_20": 16.155392, "activity_30": 15.865459}, "trend_signal": 1, "fair_value": 14.789564, "relative_strength": null, "rate_of_change": 0.4818966654854759, "market_dynamics": 0.818284, "expectation": {"probability": 63.7821, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.029498, "high": 15.377885, "low": 14.713514, "close": 15.35358, "volume": 212800}, "trend_line": 15.490672, "activity_lines": {"activity_5": 15.826109, "activity_10": 16.289045, "activity_20": 16.109468, "activity_30": 15.860247}, "trend_signal": 1, "fair_value": 14.802993, "relative_strength": null, "rate_of_change": 0.36479627802058884, "market_dynamics": 0.211793, "expectation": {"probability": 59.0504, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.434604, "high": 16.269127, "low": 15.256357, "close": 16.212412, "volume": 250300}, "trend_line": 15.558734, "activity_lines": {"activity_5": 15.840062, "activity_10": 16.244097, "activity_20": 16.145656, "activity_30": 15.906811}, "trend_signal": 1, "fair_value": 14.83577, "relative_strength": null, "rate_of_change": 0.43937409558474544, "market_dynamics": -0.140657, "expectation": {"probability": 62.3064, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.212413, "high": 16.520296, "low": 15.94504, "close": 16.098982, "volume": 232000}, "trend_line": 15.620497, "activity_lines": {"activity_5": 15.891773, "activity_10": 16.175454, "activity_20": 16.166656, "activity_30": 15.941665}, "trend_signal": 1, "fair_value": 14.86448, "relative_strength": null, "rate_of_change": 0.39696674549485134, "market_dynamics": -0.522752, "expectation": {"probability": 59.9537, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.082779, "high": 16.082779, "low": 15.580443, "close": 16.006462, "volume": 277500}, "trend_line": 15.671962, "activity_lines": {"activity_5": 15.944449, "activity_10": 16.100965, "activity_20": 16.17463, "activity_30": 15.966566}, "trend_signal": 1, "fair_value": 14.889857, "relative_strength": null, "rate_of_change": 0.32947095089228157, "market_dynamics": -0.676325, "expectation": {"probability": 56.5502, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.916402, "high": 15.92459, "low": 15.02397, "close": 15.056719, "volume": 369200}, "trend_line": 15.683123, "activity_lines": {"activity_5": 15.69232, "activity_10": 15.866742, "activity_20": 16.08897, "activity_30": 15.926873}, "trend_signal": 1, "fair_value": 14.893484, "relative_strength": null, "rate_of_change": 0.07121635440412331, "market_dynamics": -0.689619, "expectation": {"probability": 54.1371, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.326909, "high": 16.137459, "low": 15.097661, "close": 16.137459, "volume": 281900}, "trend_line": 15.734124, "activity_lines": {"activity_5": 15.822929, "activity_10": 15.859922, "activity_20": 16.102577, "activity_30": 15.956185}, "trend_signal": 1, "fair_value": 14.919952, "relative_strength": null, "rate_of_change": 0.32519670986447924, "market_dynamics": -0.766925, "expectation": {"probability": 55.5228, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.088338, "high": 16.505898, "low": 15.900027, "close": 16.374901, "volume": 234500}, "trend_line": 15.784394, "activity_lines": {"activity_5": 15.980427, "activity_10": 15.921454, "activity_20": 16.132734, "activity_30": 15.997526}, "trend_signal": 1, "fair_value": 14.950263, "relative_strength": null, "rate_of_change": 0.31949665580366055, "market_dynamics": -0.791847, "expectation": {"probability": 56.7954, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.407651, "high": 16.759708, "low": 16.293022, "close": 16.564039, "volume": 238200}, "trend_line": 15.823028, "activity_lines": {"activity_5": 16.190138, "activity_10": 16.035029, "activity_20": 16.174605, "activity_30": 16.047825}, "trend_signal": 1, "fair_value": 14.983198, "relative_strength": null, "rate_of_change": 0.24476074279443388, "market_dynamics": -0.759455, "expectation": {"probability": 58.6301, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.564044, "high": 16.671551, "low": 16.191907, "close": 16.671551, "volume": 152800}, "trend_line": 15.871665, "activity_lines": {"activity_5": 16.404683, "activity_10": 16.16837, "activity_20": 16.220192, "activity_30": 16.102569}, "trend_signal": 1, "fair_value": 15.016965, "relative_strength": null, "rate_of_change": 0.30738111567520054, "market_dynamics": -0.664156, "expectation": {"probability": 60.3154, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.580579, "high": 17.002329, "low": 16.464805, "close": 16.894829, "volume": 223100}, "trend_line": 15.936218, "activity_lines": {"activity_5": 16.649315, "activity_10": 16.333426, "activity_20": 16.281579, "activity_30": 16.168579}, "trend_signal": 1, "fair_value": 15.053785, "relative_strength": null, "rate_of_change": 0.4067185137791157, "market_dynamics": -0.588356, "expectation": {"probability": 61.8687, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.076758, "high": 17.134645, "low": 16.613659, "close": 16.870018, "volume": 206100}, "trend_line": 15.984538, "activity_lines": {"activity_5": 16.763136, "activity_10": 16.466685, "activity_20": 16.335423, "activity_30": 16.228825}, "trend_signal": 1, "fair_value": 15.088713, "relative_strength": -1.303857, "rate_of_change": 0.303208703595799, "market_dynamics": -0.468306, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.886559, "high": 17.300041, "low": 16.609526, "close": 17.184267, "volume": 181300}, "trend_line": 16.047628, "activity_lines": {"activity_5": 16.932869, "activity_10": 16.629508, "activity_20": 16.412574, "activity_30": 16.306226}, "trend_signal": 1, "fair_value": 15.128252, "relative_strength": 1.801427, "rate_of_change": 0.39469392233919415, "market_dynamics": -0.227945, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.283501, "high": 17.523314, "low": 16.785356, "close": 17.01083, "volume": 239500}, "trend_line": 16.107529, "activity_lines": {"activity_5": 16.990832, "activity_10": 16.743128, "activity_20": 16.467775, "activity_30": 16.368368}, "trend_signal": 1, "fair_value": 15.163114, "relative_strength": 1.427931, "rate_of_change": 0.3732701181757203, "market_dynamics": 0.066428, "expectation": {"probability": 53.5556, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.918973, "high": 18.029642, "low": 16.785358, "close": 17.983711, "volume": 237000}, "trend_line": 16.195712, "activity_lines": {"activity_5": 17.343303, "activity_10": 17.017056, "activity_20": 16.614164, "activity_30": 16.489412}, "trend_signal": 1, "fair_value": 15.214398, "relative_strength": 4.852536, "rate_of_change": 0.5474644807406572, "market_dynamics": 0.459819, "expectation": {"probability": 53.2225, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.121498, "high": 18.121498, "low": 17.520238, "close": 17.612099, "volume": 270700}, "trend_line": 16.306508, "activity_lines": {"activity_5": 17.484425, "activity_10": 17.187468, "activity_20": 16.719136, "activity_30": 16.580792}, "trend_signal": 1, "fair_value": 15.257214, "relative_strength": 1.989008, "rate_of_change": 0.6841070031376241, "market_dynamics": 0.805631, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.670554, "high": 17.787466, "low": 17.411677, "close": 17.620449, "volume": 186500}, "trend_line": 16.398397, "activity_lines": {"activity_5": 17.580513, "activity_10": 17.312937, "activity_20": 16.820829, "activity_30": 16.665563}, "trend_signal": 1, "fair_value": 15.298674, "relative_strength": -0.277913, "rate_of_change": 0.5635112066912078, "market_dynamics": 0.852212, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.74571, "high": 18.037993, "low": 17.461779, "close": 17.80533, "volume": 293200}, "trend_line": 16.49016, "activity_lines": {"activity_5": 17.6882, "activity_10": 17.445057, "activity_20": 16.939663, "activity_30": 16.756333}, "trend_signal": 1, "fair_value": 15.341892, "relative_strength": -0.200209, "rate_of_change": 0.5595851838444956, "market_dynamics": 0.959231, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.813758, "high": 18.665245, "low": 17.813758, "close": 18.665245, "volume": 185300}, "trend_line": 16.605871, "activity_lines": {"activity_5": 18.04112, "activity_10": 17.707517, "activity_20": 17.138206, "activity_30": 16.896661}, "trend_signal": 1, "fair_value": 15.39822, "relative_strength": 4.215507, "rate_of_change": 0.7016972546051767, "market_dynamics": 0.919045, "expectation": {"probability": 56.6102, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.589369, "high": 18.968744, "low": 18.462911, "close": 18.918161, "volume": 311200}, "trend_line": 16.719009, "activity_lines": {"activity_5": 18.368051, "activity_10": 17.977759, "activity_20": 17.350888, "activity_30": 17.045841}, "trend_signal": 1, "fair_value": 15.456886, "relative_strength": 7.090863, "rate_of_change": 0.6813132536077108, "market_dynamics": 1.080822, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.985607, "high": 19.356547, "low": 18.462912, "close": 18.766413, "volume": 278900}, "trend_line": 16.817655, "activity_lines": {"activity_5": 18.582104, "activity_10": 18.179562, "activity_20": 17.536093, "activity_30": 17.177931}, "trend_signal": 1, "fair_value": 15.511141, "relative_strength": 8.796444, "rate_of_change": 0.5900230091388711, "market_dynamics": 1.336678, "expectation": {"probability": 59.1707, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.002466, "high": 19.327044, "low": 18.926591, "close": 19.128927, "volume": 151800}, "trend_line": 16.939301, "activity_lines": {"activity_5": 18.840039, "activity_10": 18.413249, "activity_20": 17.739765, "activity_30": 17.327046}, "trend_signal": 1, "fair_value": 15.569492, "relative_strength": 9.642006, "rate_of_change": 0.7233231981510022, "market_dynamics": 1.398594, "expectation": {"probability": 57.6696, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.892869, "high": 19.00586, "low": 18.486903, "close": 18.993099, "volume": 175900}, "trend_line": 17.037623, "activity_lines": {"activity_5": 18.952134, "activity_10": 18.581168, "activity_20": 17.912523, "activity_30": 17.459549}, "trend_signal": 1, "fair_value": 15.623835, "relative_strength": 7.284103, "rate_of_change": 0.5804371738833827, "market_dynamics": 1.454967, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.107954, "high": 19.269594, "low": 18.393318, "close": 18.55496, "volume": 277300}, "trend_line": 17.099367, "activity_lines": {"activity_5": 18.838998, "activity_10": 18.636538, "activity_20": 18.030312, "activity_30": 17.557441}, "trend_signal": 1, "fair_value": 15.669634, "relative_strength": 5.820357, "rate_of_change": 0.3623979706558885, "market_dynamics": 1.288609, "expectation": {"probability": 56.6197, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.28272, "high": 19.167504, "low": 18.28272, "close": 19.141981, "volume": 277300}, "trend_line": 17.180148, "activity_lines": {"activity_5": 18.928887, "activity_10": 18.770563, "activity_20": 18.192313, "activity_30": 17.689223}, "trend_signal": 1, "fair_value": 15.723055, "relative_strength": 7.610038, "rate_of_change": 0.47242099663688264, "market_dynamics": 1.244399, "expectation": {"probability": 54.7963, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.124968, "high": 19.558853, "low": 18.929295, "close": 19.28661, "volume": 416100}, "trend_line": 17.264485, "activity_lines": {"activity_5": 19.052065, "activity_10": 18.909826, "activity_20": 18.353157, "activity_30": 17.825124}, "trend_signal": 1, "fair_value": 15.777048, "relative_strength": 6.478431, "rate_of_change": 0.49089798295102843, "market_dynamics": 1.32871, "expectation": {"probability": 56.2897, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.716607, "high": 19.522059, "low": 18.546455, "close": 19.251635, "volume": 500400}, "trend_line": 17.322128, "activity_lines": {"activity_5": 19.128905, "activity_10": 19.012283, "activity_20": 18.490527, "activity_30": 17.953327}, "trend_signal": 1, "fair_value": 15.828907, "relative_strength": 5.821642, "rate_of_change": 0.333881954775939, "market_dynamics": 1.380995, "expectation": {"probability": 57.5188, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.886781, "high": 19.127158, "low": 18.551967, "close": 18.582014, "volume": 334900}, "trend_line": 17.363331, "activity_lines": {"activity_5": 18.974357, "activity_10": 18.963334, "activity_20": 18.549295, "activity_30": 18.03461}, "trend_signal": 1, "fair_value": 15.869394, "relative_strength": 2.421118, "rate_of_change": 0.23786338491436754, "market_dynamics": 1.146422, "expectation": {"probability": 55.7039, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.69791, "high": 18.903947, "low": 18.603477, "close": 18.809515, "volume": 153800}, "trend_line": 17.43778, "activity_lines": {"activity_5": 18.923049, "activity_10": 18.941627, "activity_20": 18.619219, "activity_30": 18.127912}, "trend_signal": 1, "fair_value": 15.912005, "relative_strength": 3.36926, "rate_of_change": 0.4287714148857804, "market_dynamics": 0.678199, "expectation": {"probability": 54.1714, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.903952, "high": 18.933998, "low": 18.380268, "close": 18.406023, "volume": 198200}, "trend_line": 17.511877, "activity_lines": {"activity_5": 18.720273, "activity_10": 18.843934, "activity_20": 18.640023, "activity_30": 18.190379}, "trend_signal": 1, "fair_value": 15.947634, "relative_strength": 2.400324, "rate_of_change": 0.4249222091344099, "market_dynamics": 0.080734, "expectation": {"probability": 55.3047, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.440362, "high": 18.440362, "low": 17.497943, "close": 17.974844, "volume": 359900}, "trend_line": 17.597902, "activity_lines": {"activity_5": 18.422835, "activity_10": 18.677157, "activity_20": 18.611503, "activity_30": 18.220248}, "trend_signal": 1, "fair_value": 15.976186, "relative_strength": -0.950804, "rate_of_change": 0.49123803233658453, "market_dynamics": -0.447876, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.096246, "high": 18.096246, "low": 16.890978, "close": 17.328861, "volume": 511900}, "trend_line": 17.663745, "activity_lines": {"activity_5": 17.99752, "activity_10": 18.407321, "activity_20": 18.516318, "activity_30": 18.202891}, "trend_signal": 1, "fair_value": 15.994973, "relative_strength": -2.062764, "rate_of_change": 0.3741525552307169, "market_dynamics": -0.646192, "expectation": {"probability": 56.3147, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.090412, "high": 17.099081, "low": 16.466103, "close": 16.925665, "volume": 445300}, "trend_line": 17.68752, "activity_lines": {"activity_5": 17.565991, "activity_10": 18.096905, "activity_20": 18.380548, "activity_30": 18.155273}, "trend_signal": 0, "fair_value": 16.007722, "relative_strength": -3.553543, "rate_of_change": 0.13459773111534698, "market_dynamics": -0.780815, "expectation": {"probability": 65.283, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.830287, "high": 17.064401, "low": 16.492119, "close": 16.938669, "volume": 299700}, "trend_line": 17.71551, "activity_lines": {"activity_5": 17.24922, "activity_10": 17.826443, "activity_20": 18.247248, "activity_30": 18.10696}, "trend_signal": 0, "fair_value": 16.020303, "relative_strength": -5.025232, "rate_of_change": 0.158247170886586, "market_dynamics": -0.912442, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.211806, "high": 17.454592, "low": 16.344713, "close": 16.396738, "volume": 330800}, "trend_line": 17.728519, "activity_lines": {"activity_5": 16.876528, "activity_10": 17.486835, "activity_20": 18.062679, "activity_30": 18.021878}, "trend_signal": 0, "fair_value": 16.025322, "relative_strength": -7.21774, "rate_of_change": 0.07343282806986799, "market_dynamics": -1.055498, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.075063, "high": 16.723669, "low": 14.497358, "close": 14.628833, "volume": 658100}, "trend_line": 17.714256, "activity_lines": {"activity_5": 16.048488, "activity_10": 16.875703, "activity_20": 17.717295, "activity_30": 17.821898}, "trend_signal": 0, "fair_value": 16.006947, "relative_strength": -11.508141, "rate_of_change": -0.08045229271548116, "market_dynamics": -1.119385, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.366668, "high": 16.197767, "low": 13.366668, "close": 15.338799, "volume": 1056500}, "trend_line": 17.687634, "activity_lines": {"activity_5": 15.68017, "activity_10": 16.478343, "activity_20": 17.453734, "activity_30": 17.668643}, "trend_signal": 0, "fair_value": 15.99827, "relative_strength": -8.641034, "rate_of_change": -0.15028573596316833, "market_dynamics": -1.060841, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.777048, "high": 15.777048, "low": 14.707716, "close": 14.935609, "volume": 389100}, "trend_line": 17.639657, "activity_lines": {"activity_5": 15.310126, "activity_10": 16.078818, "activity_20": 17.162638, "activity_30": 17.491093}, "trend_signal": 0, "fair_value": 15.984646, "relative_strength": -13.178296, "rate_of_change": -0.27124600158505935, "market_dynamics": -1.056254, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.725245, "high": 16.364309, "low": 14.41847, "close": 16.351162, "volume": 390200}, "trend_line": 17.632562, "activity_lines": {"activity_5": 15.544603, "activity_10": 16.002965, "activity_20": 17.020022, "activity_30": 17.407964}, "trend_signal": 0, "fair_value": 15.989285, "relative_strength": -6.903525, "rate_of_change": -0.04022187052729897, "market_dynamics": -0.980284, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.390605, "high": 16.833591, "low": 15.947611, "close": 16.753853, "volume": 212400}, "trend_line": 17.635305, "activity_lines": {"activity_5": 15.952478, "activity_10": 16.045025, "activity_20": 16.926777, "activity_30": 17.351273}, "trend_signal": 0, "fair_value": 15.998842, "relative_strength": -5.791899, "rate_of_change": 0.015556446079695224, "market_dynamics": -0.963571, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.594374, "high": 17.081666, "low": 16.275422, "close": 16.984205, "volume": 290800}, "trend_line": 17.638284, "activity_lines": {"activity_5": 16.413329, "activity_10": 16.159007, "activity_20": 16.865776, "activity_30": 17.309267}, "trend_signal": 0, "fair_value": 16.011007, "relative_strength": -5.696355, "rate_of_change": 0.0168922510838335, "market_dynamics": -0.903918, "expectation": {"probability": 62.6591, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.710707, "high": 18.322034, "low": 17.524652, "close": 18.313173, "volume": 276800}, "trend_line": 17.686389, "activity_lines": {"activity_5": 17.160145, "activity_10": 16.532631, "activity_20": 16.939831, "activity_30": 17.352808}, "trend_signal": 0, "fair_value": 16.039082, "relative_strength": -0.759884, "rate_of_change": 0.2727306125697921, "market_dynamics": -0.549318, "expectation": {"probability": 59.8765, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.206858, "high": 18.206858, "low": 17.62211, "close": 17.684128, "volume": 223400}, "trend_line": 17.703051, "activity_lines": {"activity_5": 17.498988, "activity_10": 16.773987, "activity_20": 16.957861, "activity_30": 17.352662}, "trend_signal": 0, "fair_value": 16.058902, "relative_strength": -3.763666, "rate_of_change": 0.09420803760451146, "market_dynamics": -0.307941, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.808164, "high": 18.392915, "low": 17.808164, "close": 18.099581, "volume": 174200}, "trend_line": 17.739343, "activity_lines": {"activity_5": 17.79308, "activity_10": 17.07709, "activity_20": 17.021691, "activity_30": 17.378244}, "trend_signal": 0, "fair_value": 16.083196, "relative_strength": -2.603668, "rate_of_change": 0.20500421085610102, "market_dynamics": -0.030929, "expectation": {"probability": 59.0467, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.983274, "high": 18.475349, "low": 17.965376, "close": 18.296412, "volume": 210800}, "trend_line": 17.749766, "activity_lines": {"activity_5": 18.036221, "activity_10": 17.394872, "activity_20": 17.106435, "activity_30": 17.414184}, "trend_signal": 0, "fair_value": 16.109234, "relative_strength": -2.393596, "rate_of_change": 0.05875640377436416, "market_dynamics": 0.20091, "expectation": {"probability": 58.4177, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.323255, "high": 18.761652, "low": 18.206943, "close": 18.251677, "volume": 149700}, "trend_line": 17.771086, "activity_lines": {"activity_5": 18.161614, "activity_10": 17.669982, "activity_20": 17.190946, "activity_30": 17.446566}, "trend_signal": 0, "fair_value": 16.134146, "relative_strength": -2.689232, "rate_of_change": 0.12011425953445999, "market_dynamics": 0.26682, "expectation": {"probability": 57.5482, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.412723, "high": 18.78849, "low": 18.39483, "close": 18.627445, "volume": 148600}, "trend_line": 17.804652, "activity_lines": {"activity_5": 18.327764, "activity_10": 17.947543, "activity_20": 17.316172, "activity_30": 17.501815}, "trend_signal": 0, "fair_value": 16.162805, "relative_strength": -0.46381, "rate_of_change": 0.18887984673531166, "market_dynamics": 0.389179, "expectation": {"probability": 57.7797, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.627448, "high": 19.343197, "low": 18.609554, "close": 19.267147, "volume": 217000}, "trend_line": 17.853379, "activity_lines": {"activity_5": 18.686197, "activity_10": 18.28162, "activity_20": 17.505295, "activity_30": 17.596169}, "trend_signal": 0, "fair_value": 16.198081, "relative_strength": 2.326511, "rate_of_change": 0.2736756663370872, "market_dynamics": 0.495695, "expectation": {"probability": 57.89, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.402645, "high": 19.402645, "low": 18.94197, "close": 19.158752, "volume": 137500}, "trend_line": 17.86983, "activity_lines": {"activity_5": 18.902963, "activity_10": 18.517233, "activity_20": 17.680831, "activity_30": 17.680387}, "trend_signal": 0, "fair_value": 16.231347, "relative_strength": 0.638173, "rate_of_change": 0.09214502195914842, "market_dynamics": 0.5441, "expectation": {"probability": 54.2793, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.095523, "high": 19.429746, "low": 19.068425, "close": 19.393612, "volume": 141700}, "trend_line": 17.885678, "activity_lines": {"activity_5": 19.127405, "activity_10": 18.744501, "activity_20": 17.877073, "activity_30": 17.778695}, "trend_signal": 0, "fair_value": 16.266483, "relative_strength": 2.108069, "rate_of_change": 0.0886857905195422, "market_dynamics": 0.633654, "expectation": {"probability": 57.2899, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.420708, "high": 19.836224, "low": 19.312313, "close": 19.745893, "volume": 206700}, "trend_line": 17.918327, "activity_lines": {"activity_5": 19.396127, "activity_10": 18.987825, "activity_20": 18.102162, "activity_30": 17.898709}, "trend_signal": 0, "fair_value": 16.304719, "relative_strength": 2.877799, "rate_of_change": 0.18254270260262329, "market_dynamics": 0.740655, "expectation": {"probability": 58.2215, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.745896, "high": 19.917518, "low": 19.402644, "close": 19.82719, "volume": 216600}, "trend_line": 17.941603, "activity_lines": {"activity_5": 19.592334, "activity_10": 19.195717, "activity_20": 18.32656, "activity_30": 18.021862}, "trend_signal": 1, "fair_value": 16.343006, "relative_strength": 2.590407, "rate_of_change": 0.1299005202885246, "market_dynamics": 0.854853, "expectation": {"probability": 52.7015, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.971718, "high": 20.513912, "low": 19.492772, "close": 19.647766, "volume": 224500}, "trend_line": 17.963425, "activity_lines": {"activity_5": 19.64875, "activity_10": 19.343459, "activity_20": 18.521973, "activity_30": 18.131937}, "trend_signal": 1, "fair_value": 16.378542, "relative_strength": 3.347644, "rate_of_change": 0.12162792811768397, "market_dynamics": 0.997458, "expectation": {"probability": 52.9623, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.085397, "high": 20.422733, "low": 19.793643, "close": 20.422733, "volume": 164700}, "trend_line": 18.025684, "activity_lines": {"activity_5": 19.938113, "activity_10": 19.596402, "activity_20": 18.77823, "activity_30": 18.290602}, "trend_signal": 1, "fair_value": 16.421565, "relative_strength": 4.431043, "rate_of_change": 0.3465875800410968, "market_dynamics": 1.14557, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.459207, "high": 20.796544, "low": 20.304211, "close": 20.696257, "volume": 144300}, "trend_line": 18.077493, "activity_lines": {"activity_5": 20.234386, "activity_10": 19.856837, "activity_20": 19.043946, "activity_30": 18.462897}, "trend_signal": 1, "fair_value": 16.466562, "relative_strength": 5.162631, "rate_of_change": 0.28741766470555136, "market_dynamics": 1.25986, "expectation": {"probability": 53.3443, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.614201, "high": 20.678022, "low": 19.748056, "close": 20.31333, "volume": 249800}, "trend_line": 18.111717, "activity_lines": {"activity_5": 20.316173, "activity_10": 20.004016, "activity_20": 19.25272, "activity_30": 18.607144}, "trend_signal": 1, "fair_value": 16.506632, "relative_strength": 1.58826, "rate_of_change": 0.1893182865566495, "market_dynamics": 1.322692, "expectation": {"probability": 54.0518, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.285977, "high": 20.440971, "low": 20.061083, "close": 20.107096, "volume": 160100}, "trend_line": 18.140233, "activity_lines": {"activity_5": 20.291387, "activity_10": 20.076213, "activity_20": 19.414783, "activity_30": 18.735878}, "trend_signal": 1, "fair_value": 16.54375, "relative_strength": -0.307467, "rate_of_change": 0.15744503958404255, "market_dynamics": 1.302327, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.858631, "high": 20.613223, "low": 19.739002, "close": 20.419975, "volume": 190000}, "trend_line": 18.201498, "activity_lines": {"activity_5": 20.352233, "activity_10": 20.178394, "activity_20": 19.583937, "activity_30": 18.882958}, "trend_signal": 1, "fair_value": 16.583304, "relative_strength": -0.564002, "rate_of_change": 0.3377299508777112, "market_dynamics": 1.244514, "expectation": {"probability": 53.4109, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.419977, "high": 20.907697, "low": 20.419977, "close": 20.898495, "volume": 176600}, "trend_line": 18.271131, "activity_lines": {"activity_5": 20.521105, "activity_10": 20.346619, "activity_20": 19.772549, "activity_30": 19.056958}, "trend_signal": 1, "fair_value": 16.626891, "relative_strength": 0.876299, "rate_of_change": 0.38256741285799445, "market_dynamics": 1.209714, "expectation": {"probability": 52.8788, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.935304, "high": 21.312603, "low": 20.797273, "close": 21.312603, "volume": 129000}, "trend_line": 18.368017, "activity_lines": {"activity_5": 20.796296, "activity_10": 20.558504, "activity_20": 19.978946, "activity_30": 19.253182}, "trend_signal": 1, "fair_value": 16.673748, "relative_strength": 1.118378, "rate_of_change": 0.5302682138286776, "market_dynamics": 1.150405, "expectation": {"probability": 53.789, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.331006, "high": 21.533458, "low": 21.156161, "close": 21.524256, "volume": 135700}, "trend_line": 18.486331, "activity_lines": {"activity_5": 21.100948, "activity_10": 20.773981, "activity_20": 20.183792, "activity_30": 19.456811}, "trend_signal": 1, "fair_value": 16.721773, "relative_strength": 2.058737, "rate_of_change": 0.6441305014036169, "market_dynamics": 1.151249, "expectation": {"probability": 54.8293, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.644035, "high": 21.783314, "low": 21.402616, "close": 21.486185, "volume": 206000}, "trend_line": 18.624908, "activity_lines": {"activity_5": 21.312182, "activity_10": 20.950202, "activity_20": 20.363393, "activity_30": 19.65035}, "trend_signal": 1, "fair_value": 16.768483, "relative_strength": -0.537802, "rate_of_change": 0.7496187318078504, "market_dynamics": 1.176913, "expectation": {"probability": 56.2687, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.969022, "high": 22.108301, "low": 21.226199, "close": 21.244768, "volume": 186000}, "trend_line": 18.768878, "activity_lines": {"activity_5": 21.351003, "activity_10": 21.052365, "activity_20": 20.504892, "activity_30": 19.819373}, "trend_signal": 1, "fair_value": 16.811942, "relative_strength": 0.331919, "rate_of_change": 0.7729971068850352, "market_dynamics": 1.06499, "expectation": {"probability": 54.0972, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.541896, "high": 22.099014, "low": 21.4119, "close": 21.866879, "volume": 127700}, "trend_line": 18.933152, "activity_lines": {"activity_5": 21.542209, "activity_10": 21.238603, "activity_20": 20.688684, "activity_30": 20.019244}, "trend_signal": 1, "fair_value": 16.860547, "relative_strength": 2.257085, "rate_of_change": 0.8752467782037846, "market_dynamics": 0.97277, "expectation": {"probability": 53.8356, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.052587, "high": 22.377575, "low": 21.560469, "close": 22.312578, "volume": 182700}, "trend_line": 19.130346, "activity_lines": {"activity_5": 21.817422, "activity_10": 21.47962, "activity_20": 20.896985, "activity_30": 20.237271}, "trend_signal": 1, "fair_value": 16.912472, "relative_strength": 3.409047, "rate_of_change": 1.0415275808275328, "market_dynamics": 0.985332, "expectation": {"probability": 54.6433, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.600418, "high": 23.049913, "low": 22.581847, "close": 22.918787, "volume": 227100}, "trend_line": 19.406678, "activity_lines": {"activity_5": 22.22804, "activity_10": 21.801469, "activity_20": 21.143895, "activity_30": 20.481687}, "trend_signal": 1, "fair_value": 16.969135, "relative_strength": 6.381588, "rate_of_change": 1.4444694309240411, "market_dynamics": 1.046448, "expectation": {"probability": 55.5702, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.227867, "high": 23.227867, "low": 21.635636, "close": 22.057108, "volume": 376200}, "trend_line": 19.630622, "activity_lines": {"activity_5": 22.258463, "activity_10": 21.919278, "activity_20": 21.286516, "activity_30": 20.652682}, "trend_signal": 1, "fair_value": 17.016686, "relative_strength": 3.543858, "rate_of_change": 1.1539532938094788, "market_dynamics": 1.158687, "expectation": {"probability": 55.7124, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.441116, "high": 22.712732, "low": 21.420215, "close": 21.958763, "volume": 332200}, "trend_line": 19.864727, "activity_lines": {"activity_5": 22.218043, "activity_10": 21.98375, "activity_20": 21.403439, "activity_30": 20.802885}, "trend_signal": 1, "fair_value": 17.062446, "relative_strength": 1.628667, "rate_of_change": 1.1925500883262874, "market_dynamics": 1.143748, "expectation": {"probability": 54.7556, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.888522, "high": 22.094575, "low": 20.71776, "close": 21.02684, "volume": 540900}, "trend_line": 20.020583, "activity_lines": {"activity_5": 21.819382, "activity_10": 21.850804, "activity_20": 21.41879, "activity_30": 20.87786}, "trend_signal": 1, "fair_value": 17.098817, "relative_strength": -2.161733, "rate_of_change": 0.7845866696280297, "market_dynamics": 0.80555, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.251626, "high": 22.478582, "low": 21.251626, "close": 22.077097, "volume": 323800}, "trend_line": 20.198024, "activity_lines": {"activity_5": 21.826809, "activity_10": 21.906481, "activity_20": 21.52527, "activity_30": 21.010538}, "trend_signal": 1, "fair_value": 17.144074, "relative_strength": -1.299828, "rate_of_change": 0.8862928716911078, "market_dynamics": 0.451859, "expectation": {"probability": 54.7111, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.774797, "high": 22.379389, "low": 21.708669, "close": 22.1999, "volume": 196100}, "trend_line": 20.371881, "activity_lines": {"activity_5": 21.890869, "activity_10": 21.970585, "activity_20": 21.630668, "activity_30": 21.139692}, "trend_signal": 1, "fair_value": 17.189622, "relative_strength": -0.477493, "rate_of_change": 0.8607624191356449, "market_dynamics": 0.0874, "expectation": {"probability": 55.4388, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.199903, "high": 22.360499, "low": 21.718117, "close": 21.765352, "volume": 246800}, "trend_line": 20.486954, "activity_lines": {"activity_5": 21.858006, "activity_10": 21.943396, "activity_20": 21.682993, "activity_30": 21.229593}, "trend_signal": 1, "fair_value": 17.230476, "relative_strength": -2.941724, "rate_of_change": 0.5648619290481935, "market_dynamics": -0.243484, "expectation": {"probability": 56.2584, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.963733, "high": 22.067646, "low": 21.340248, "close": 22.058199, "volume": 134400}, "trend_line": 20.632756, "activity_lines": {"activity_5": 21.942209, "activity_10": 21.964377, "activity_20": 21.75398, "activity_30": 21.330964}, "trend_signal": 1, "fair_value": 17.2732, "relative_strength": -2.16275, "rate_of_change": 0.711682175886175, "market_dynamics": -0.384105, "expectation": {"probability": 55.3787, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.181008, "high": 22.190455, "low": 21.925945, "close": 22.095987, "volume": 71100}, "trend_line": 20.765969, "activity_lines": {"activity_5": 22.032379, "activity_10": 21.977438, "activity_20": 21.817087, "activity_30": 21.425366}, "trend_signal": 1, "fair_value": 17.315505, "relative_strength": -2.528752, "rate_of_change": 0.6456384207713104, "market_dynamics": -0.622256, "expectation": {"probability": 56.1052, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.935392, "high": 21.95298, "low": 21.352442, "close": 21.447765, "volume": 276400}, "trend_line": 20.871015, "activity_lines": {"activity_5": 21.835198, "activity_10": 21.868475, "activity_20": 21.810491, "activity_30": 21.469352}, "trend_signal": 1, "fair_value": 17.351438, "relative_strength": -4.823718, "rate_of_change": 0.5058564808605923, "market_dynamics": -0.818053, "expectation": {"probability": 57.0972, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.667007, "high": 21.981575, "low": 21.533558, "close": 21.972042, "volume": 279100}, "trend_line": 20.995027, "activity_lines": {"activity_5": 21.854732, "activity_10": 21.870559, "activity_20": 21.850248, "activity_30": 21.540387}, "trend_signal": 1, "fair_value": 17.39127, "relative_strength": -4.482126, "rate_of_change": 0.5941828895240623, "market_dynamics": -0.853154, "expectation": {"probability": 55.877, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.714671, "high": 22.029236, "low": 21.247586, "close": 21.314312, "volume": 455300}, "trend_line": 21.084589, "activity_lines": {"activity_5": 21.670213, "activity_10": 21.770269, "activity_20": 21.819465, "activity_30": 21.560986}, "trend_signal": 1, "fair_value": 17.424801, "relative_strength": -8.244402, "rate_of_change": 0.42658673408708075, "market_dynamics": -0.85114, "expectation": {"probability": 57.0019, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.961615, "high": 21.285715, "low": 20.532662, "close": 20.990211, "volume": 391400}, "trend_line": 21.142024, "activity_lines": {"activity_5": 21.40773, "activity_10": 21.624558, "activity_20": 21.752067, "activity_30": 21.554897}, "trend_signal": 1, "fair_value": 17.455016, "relative_strength": -9.617702, "rate_of_change": 0.27240274875644066, "market_dynamics": -0.897242, "expectation": {"probability": 57.3801, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.98068, "high": 21.114132, "low": 20.237155, "close": 20.363878, "volume": 256800}, "trend_line": 21.182195, "activity_lines": {"activity_5": 21.007668, "activity_10": 21.382577, "activity_20": 21.622302, "activity_30": 21.504694}, "trend_signal": 0, "fair_value": 17.47946, "relative_strength": -8.668505, "rate_of_change": 0.19000546021516598, "market_dynamics": -0.991381, "expectation": {"probability": 63.9061, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.335006, "high": 20.681462, "low": 18.660474, "close": 19.17053, "volume": 650800}, "trend_line": 21.174759, "activity_lines": {"activity_5": 20.325297, "activity_10": 20.935678, "activity_20": 21.381431, "activity_30": 21.374909}, "trend_signal": 0, "fair_value": 17.493552, "relative_strength": -15.143367, "rate_of_change": -0.0351049548925333, "market_dynamics": -1.036198, "expectation": {"probability": 61.9904, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.035799, "high": 19.468869, "low": 18.294771, "close": 18.487246, "volume": 570900}, "trend_line": 21.132804, "activity_lines": {"activity_5": 19.566981, "activity_10": 20.417392, "activity_20": 21.085686, "activity_30": 21.201521}, "trend_signal": 0, "fair_value": 17.501765, "relative_strength": -19.259289, "rate_of_change": -0.19813684774405937, "market_dynamics": -1.092461, "expectation": {"probability": 59.7688, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.352511, "high": 18.958809, "low": 18.188907, "close": 18.852947, "volume": 394800}, "trend_line": 21.10033, "activity_lines": {"activity_5": 19.162885, "activity_10": 20.033101, "activity_20": 20.839231, "activity_30": 21.054433}, "trend_signal": 0, "fair_value": 17.51284, "relative_strength": -19.081006, "rate_of_change": -0.15366630949683988, "market_dynamics": -1.133182, "expectation": {"probability": 60.1036, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.718216, "high": 19.151287, "low": 18.352512, "close": 18.932608, "volume": 474400}, "trend_line": 21.076491, "activity_lines": {"activity_5": 18.949434, "activity_10": 19.716245, "activity_20": 20.612902, "activity_30": 20.91458}, "trend_signal": 0, "fair_value": 17.524383, "relative_strength": -19.624349, "rate_of_change": -0.11297927567956915, "market_dynamics": -1.066753, "expectation": {"probability": 60.9797, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.543847, "high": 19.661532, "low": 18.543847, "close": 19.263052, "volume": 232900}, "trend_line": 21.037835, "activity_lines": {"activity_5": 18.983304, "activity_10": 19.5163, "activity_20": 20.429055, "activity_30": 20.797584}, "trend_signal": 0, "fair_value": 17.538404, "relative_strength": -14.835169, "rate_of_change": -0.1834081394289001, "market_dynamics": -1.191225, "expectation": {"probability": 61.9753, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.932607, "high": 19.476874, "low": 18.89373, "close": 18.952044, "volume": 245600}, "trend_line": 20.979694, "activity_lines": {"activity_5": 18.986893, "activity_10": 19.311315, "activity_20": 20.227986, "activity_30": 20.663017}, "trend_signal": 0, "fair_value": 17.549713, "relative_strength": -14.5581, "rate_of_change": -0.27636398897511394, "market_dynamics": -1.301447, "expectation": {"probability": 61.287, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.049234, "high": 19.331086, "low": 18.582723, "close": 18.69935, "volume": 156400}, "trend_line": 20.925895, "activity_lines": {"activity_5": 18.920816, "activity_10": 19.105763, "activity_20": 20.018855, "activity_30": 20.515898}, "trend_signal": 0, "fair_value": 17.558838, "relative_strength": -12.199702, "rate_of_change": -0.2564336734367905, "market_dynamics": -1.360552, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.078393, "high": 19.30193, "low": 18.106492, "close": 18.155088, "volume": 394000}, "trend_line": 20.860828, "activity_lines": {"activity_5": 18.659179, "activity_10": 18.860758, "activity_20": 19.777981, "activity_30": 20.337136}, "trend_signal": 0, "fair_value": 17.563532, "relative_strength": -16.247893, "rate_of_change": -0.31094010554864726, "market_dynamics": -1.396233, "expectation": {"probability": 57.9151, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.300873, "high": 19.176762, "low": 17.678858, "close": 19.137465, "volume": 384500}, "trend_line": 20.818078, "activity_lines": {"activity_5": 18.771524, "activity_10": 18.851807, "activity_20": 19.649248, "activity_30": 20.225952}, "trend_signal": 0, "fair_value": 17.575829, "relative_strength": -14.648343, "rate_of_change": -0.20492954546196163, "market_dynamics": -1.254424, "expectation": {"probability": 58.9917, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.157114, "high": 20.532496, "low": 18.96063, "close": 20.453903, "volume": 422800}, "trend_line": 20.803258, "activity_lines": {"activity_5": 19.309026, "activity_10": 19.115894, "activity_20": 19.659325, "activity_30": 20.202456}, "trend_signal": 0, "fair_value": 17.598139, "relative_strength": -10.257648, "rate_of_change": -0.07118812793380963, "market_dynamics": -0.865156, "expectation": {"probability": 59.7786, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.404782, "high": 21.564032, "low": 20.385133, "close": 21.51491, "volume": 578200}, "trend_line": 20.810002, "activity_lines": {"activity_5": 20.120806, "activity_10": 19.571256, "activity_20": 19.773179, "activity_30": 20.24837}, "trend_signal": 0, "fair_value": 17.628268, "relative_strength": -7.414105, "rate_of_change": 0.032417999142255474, "market_dynamics": -0.271244, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.426494, "high": 22.300844, "low": 21.063001, "close": 22.300844, "volume": 427600}, "trend_line": 20.835888, "activity_lines": {"activity_5": 21.023706, "activity_10": 20.126889, "activity_20": 19.96456, "activity_30": 20.344553}, "trend_signal": 0, "fair_value": 17.663937, "relative_strength": -2.769383, "rate_of_change": 0.12439210721844164, "market_dynamics": 0.286055, "expectation": {"probability": 58.9924, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.202603, "high": 22.657911, "low": 21.760514, "close": 22.60833, "volume": 380600}, "trend_line": 20.873293, "activity_lines": {"activity_5": 21.789002, "activity_10": 20.66909, "activity_20": 20.184745, "activity_30": 20.458904}, "trend_signal": 0, "fair_value": 17.701394, "relative_strength": -1.384994, "rate_of_change": 0.17952198629595095, "market_dynamics": 0.738842, "expectation": {"probability": 59.5226, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.647994, "high": 24.710508, "low": 22.509172, "close": 24.551853, "volume": 385400}, "trend_line": 20.983529, "activity_lines": {"activity_5": 22.905256, "activity_10": 21.49638, "activity_20": 20.586013, "activity_30": 20.69623}, "trend_signal": 0, "fair_value": 17.752902, "relative_strength": 6.352795, "rate_of_change": 0.5281198323618629, "market_dynamics": 1.003377, "expectation": {"probability": 60.1297, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.720425, "high": 25.087313, "low": 24.175047, "close": 24.522104, "volume": 435600}, "trend_line": 21.072036, "activity_lines": {"activity_5": 23.650635, "activity_10": 22.216093, "activity_20": 20.972574, "activity_30": 20.924526}, "trend_signal": 0, "fair_value": 17.803418, "relative_strength": 6.931534, "rate_of_change": 0.4217927308604758, "market_dynamics": 1.096335, "expectation": {"probability": 56.4375, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.026308, "high": 25.236053, "low": 23.778409, "close": 25.087313, "volume": 161200}, "trend_line": 21.164528, "activity_lines": {"activity_5": 24.313203, "activity_10": 22.942952, "activity_20": 21.401411, "activity_30": 21.183576}, "trend_signal": 1, "fair_value": 17.857373, "relative_strength": 7.236212, "rate_of_change": 0.4389324315884806, "market_dynamics": 1.082055, "expectation": {"probability": 54.3008, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.355043, "high": 26.360001, "low": 25.345127, "close": 26.17, "volume": 273600}, "trend_line": 21.272901, "activity_lines": {"activity_5": 25.098507, "activity_10": 23.755112, "activity_20": 21.91603, "activity_30": 21.506509}, "trend_signal": 1, "fair_value": 17.918495, "relative_strength": 10.71437, "rate_of_change": 0.5120501624227116, "market_dynamics": 1.106416, "expectation": {"probability": 54.7781, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c432a424-2ff5-45a1-a530-43a5f4eab755/", "share_image": "https://sharemaestro.com/terminal/c432a424-2ff5-45a1-a530-43a5f4eab755/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}