{"ticker": {"uuid": "c432fe21-bdd5-446a-bc34-dc0ab78371dd", "symbol": "OZATD", "name": "OZATA DENIZCILIK", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OZATD rose 519.00%, moving from 221.00 to 1,368.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 364.96 and has improved across the 12-week window. Market Dynamics is 1.82 on the latest week. Expectation is positive at 59.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,368.00"}, {"label": "12-Week Change", "value": "519.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.41%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "364.96"}, {"label": "Market Dynamics", "value": "1.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1160.0, "high": 1369.0, "low": 1150.0, "close": 1368.0, "volume": 332145}, "trend_line": 307.095001, "activity_lines": {"activity_5": 1063.483333, "activity_10": 764.459091, "activity_20": 521.260238, "activity_30": 416.107635}, "trend_signal": 1, "fair_value": 194.483517, "relative_strength": 364.961363, "rate_of_change": 14.29413269576491, "market_dynamics": 1.823602, "expectation": {"probability": 59.4077, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-06", "ohlcv": {"open": 115.5, "high": 127.0, "low": 115.5, "close": 127.0, "volume": 228960}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 139.699997, "high": 185.699997, "low": 136.899994, "close": 136.899994, "volume": 59372317}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.949997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 133.0, "high": 140.0, "low": 112.800003, "close": 112.800003, "volume": 74558327}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.566666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 112.900002, "high": 117.400002, "low": 98.599998, "close": 98.75, "volume": 30158675}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.862499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 98.849998, "high": 99.550003, "low": 78.849998, "close": 82.900002, "volume": 21872288}, "trend_line": null, "activity_lines": {"activity_5": 103.246667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.67, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.300003, "high": 86.849998, "low": 75.900002, "close": 75.900002, "volume": 19633056}, "trend_line": null, "activity_lines": {"activity_5": 91.323335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.708334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.0, "high": 79.0, "low": 72.75, "close": 73.5, "volume": 17160478}, "trend_line": null, "activity_lines": {"activity_5": 82.006668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.107143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.5, "high": 77.699997, "low": 69.650002, "close": 75.150002, "volume": 15572751}, "trend_line": null, "activity_lines": {"activity_5": 77.466668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.8625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.3791, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.550003, "high": 83.949997, "low": 74.199997, "close": 76.699997, "volume": 17766904}, "trend_line": null, "activity_lines": {"activity_5": 75.953333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.511111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8156, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.599998, "high": 77.449997, "low": 71.25, "close": 72.75, "volume": 7135930}, "trend_line": null, "activity_lines": {"activity_5": 74.593333, "activity_10": 82.501818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1111, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.849998, "high": 82.800003, "low": 71.650002, "close": 80.75, "volume": 20863289}, "trend_line": null, "activity_lines": {"activity_5": 76.576666, "activity_10": 80.231818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7801, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.050003, "high": 92.0, "low": 80.599998, "close": 89.0, "volume": 25000903}, "trend_line": null, "activity_lines": {"activity_5": 80.986666, "activity_10": 80.302727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.841667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 90.900002, "high": 95.900002, "low": 85.0, "close": 87.349998, "volume": 16430200}, "trend_line": null, "activity_lines": {"activity_5": 83.813332, "activity_10": 80.944545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.496154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.949997, "high": 93.300003, "low": 86.449997, "close": 90.150002, "volume": 11497695}, "trend_line": null, "activity_lines": {"activity_5": 86.76, "activity_10": 82.558182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3374, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 90.25, "high": 91.800003, "low": 86.050003, "close": 88.050003, "volume": 9700528}, "trend_line": null, "activity_lines": {"activity_5": 88.110001, "activity_10": 83.946364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.176667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7534, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88.400002, "high": 92.300003, "low": 86.5, "close": 86.900002, "volume": 12615694}, "trend_line": null, "activity_lines": {"activity_5": 88.056668, "activity_10": 85.031819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.909375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.711, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.199997, "high": 95.550003, "low": 85.099998, "close": 87.449997, "volume": 10975731}, "trend_line": null, "activity_lines": {"activity_5": 87.776667, "activity_10": 86.017273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.705882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3204, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88.199997, "high": 97.900002, "low": 87.599998, "close": 94.900002, "volume": 13229478}, "trend_line": null, "activity_lines": {"activity_5": 90.083334, "activity_10": 88.103637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.938889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 95.199997, "high": 100.0, "low": 90.349998, "close": 91.800003, "volume": 12431674}, "trend_line": null, "activity_lines": {"activity_5": 90.853335, "activity_10": 89.267274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.984211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3357, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 91.800003, "high": 92.849998, "low": 88.449997, "close": 90.0, "volume": 6378535}, "trend_line": null, "activity_lines": {"activity_5": 90.913334, "activity_10": 89.829092, "activity_20": 87.341429, "activity_30": null}, "trend_signal": 0, "fair_value": 90.935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7106, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.099998, "high": 93.150002, "low": 88.050003, "close": 91.099998, "volume": 8918434}, "trend_line": null, "activity_lines": {"activity_5": 91.21, "activity_10": 90.277273, "activity_20": 87.357143, "activity_30": null}, "trend_signal": 0, "fair_value": 90.942857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6383, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 91.199997, "high": 97.0, "low": 88.599998, "close": 90.300003, "volume": 14261148}, "trend_line": null, "activity_lines": {"activity_5": 90.960001, "activity_10": 90.391819, "activity_20": 87.46762, "activity_30": null}, "trend_signal": 0, "fair_value": 90.913637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6172, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.25, "high": 96.0, "low": 88.900002, "close": 96.0, "volume": 16492179}, "trend_line": null, "activity_lines": {"activity_5": 92.420001, "activity_10": 91.519092, "activity_20": 88.342858, "activity_30": null}, "trend_signal": 0, "fair_value": 91.134783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7266, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 96.199997, "high": 100.0, "low": 91.5, "close": 97.449997, "volume": 14787353}, "trend_line": null, "activity_lines": {"activity_5": 94.289999, "activity_10": 92.752727, "activity_20": 89.436191, "activity_30": null}, "trend_signal": 0, "fair_value": 91.397917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97.5, "high": 103.699997, "low": 94.650002, "close": 100.0, "volume": 14274457}, "trend_line": null, "activity_lines": {"activity_5": 96.633333, "activity_10": 94.317273, "activity_20": 90.778572, "activity_30": null}, "trend_signal": 0, "fair_value": 91.742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1806, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100.800003, "high": 108.0, "low": 100.5, "close": 106.199997, "volume": 14512530}, "trend_line": null, "activity_lines": {"activity_5": 100.376665, "activity_10": 96.791818, "activity_20": 92.63, "activity_30": null}, "trend_signal": 0, "fair_value": 92.298077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9292, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 107.800003, "high": 121.699997, "low": 106.5, "close": 120.0, "volume": 21295848}, "trend_line": null, "activity_lines": {"activity_5": 107.713332, "activity_10": 101.424545, "activity_20": 95.651428, "activity_30": null}, "trend_signal": 0, "fair_value": 93.324074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 120.199997, "high": 124.5, "low": 117.400002, "close": 122.099998, "volume": 10436380}, "trend_line": null, "activity_lines": {"activity_5": 113.769999, "activity_10": 105.847272, "activity_20": 98.651428, "activity_30": null}, "trend_signal": 0, "fair_value": 94.351786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6622, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 122.199997, "high": 124.400002, "low": 106.400002, "close": 108.099998, "volume": 20154377}, "trend_line": null, "activity_lines": {"activity_5": 113.419998, "activity_10": 107.229999, "activity_20": 100.094523, "activity_30": null}, "trend_signal": 0, "fair_value": 94.825862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.307982, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 109.0, "high": 128.300003, "low": 106.0, "close": 127.5, "volume": 24294042}, "trend_line": 95.915, "activity_lines": {"activity_5": 118.826666, "activity_10": 111.843635, "activity_20": 103.235714, "activity_30": 98.210968}, "trend_signal": 1, "fair_value": 95.915, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.827516, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 127.400002, "high": 128.699997, "low": 117.5, "close": 126.0, "volume": 8242050}, "trend_line": 95.881667, "activity_lines": {"activity_5": 121.899999, "activity_10": 115.502726, "activity_20": 105.973333, "activity_30": 100.151935}, "trend_signal": 1, "fair_value": 96.885484, "relative_strength": null, "rate_of_change": -0.03475264557161357, "market_dynamics": 1.692077, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 122.5, "high": 129.0, "low": 120.900002, "close": 124.300003, "volume": 6658161}, "trend_line": 95.461667, "activity_lines": {"activity_5": 123.086667, "activity_10": 118.218182, "activity_20": 108.333571, "activity_30": 101.985376}, "trend_signal": 1, "fair_value": 97.742188, "relative_strength": null, "rate_of_change": -0.4380399435483193, "market_dynamics": 1.545576, "expectation": {"probability": 32.2034, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 124.0, "high": 136.699997, "low": 123.5, "close": 136.0, "volume": 18289365}, "trend_line": 96.235, "activity_lines": {"activity_5": 127.886667, "activity_10": 122.442727, "activity_20": 111.64, "activity_30": 104.600753}, "trend_signal": 1, "fair_value": 98.901515, "relative_strength": null, "rate_of_change": 0.81009794224523, "market_dynamics": 1.640756, "expectation": {"probability": 42.6396, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 136.0, "high": 140.899994, "low": 131.0, "close": 136.0, "volume": 11405904}, "trend_line": 97.476667, "activity_lines": {"activity_5": 131.760001, "activity_10": 125.94, "activity_20": 114.714762, "activity_30": 107.166236}, "trend_signal": 1, "fair_value": 99.992647, "relative_strength": null, "rate_of_change": 1.2902447134618453, "market_dynamics": 1.512633, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 136.0, "high": 137.100006, "low": 111.5, "close": 112.0, "volume": 21165125}, "trend_line": 98.446667, "activity_lines": {"activity_5": 125.773334, "activity_10": 124.372727, "activity_20": 115.285476, "activity_30": 108.103226}, "trend_signal": 1, "fair_value": 100.335714, "relative_strength": null, "rate_of_change": 0.9951099374376422, "market_dynamics": 1.352396, "expectation": {"probability": 34.0136, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 112.199997, "high": 119.0, "low": 108.699997, "close": 117.199997, "volume": 3857965}, "trend_line": 99.823333, "activity_lines": {"activity_5": 122.553333, "activity_10": 123.532727, "activity_20": 116.23738, "activity_30": 109.313118}, "trend_signal": 1, "fair_value": 100.804167, "relative_strength": null, "rate_of_change": 1.3983876163120892, "market_dynamics": 1.135454, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 119.0, "high": 120.0, "low": 112.0, "close": 116.099998, "volume": 2876825}, "trend_line": 101.243333, "activity_lines": {"activity_5": 119.553332, "activity_10": 122.292727, "activity_20": 116.940237, "activity_30": 110.363225}, "trend_signal": 1, "fair_value": 101.217567, "relative_strength": null, "rate_of_change": 1.422513111238233, "market_dynamics": 0.631261, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 116.0, "high": 130.0, "low": 116.0, "close": 123.0, "volume": 4496126}, "trend_line": 102.838333, "activity_lines": {"activity_5": 119.399999, "activity_10": 122.378181, "activity_20": 118.163809, "activity_30": 111.766881}, "trend_signal": 1, "fair_value": 101.790789, "relative_strength": null, "rate_of_change": 1.5754123780180163, "market_dynamics": 0.213461, "expectation": {"probability": 40.3561, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 123.199997, "high": 133.300003, "low": 121.5, "close": 122.099998, "volume": 4325288}, "trend_line": 104.351666, "activity_lines": {"activity_5": 119.813332, "activity_10": 122.283635, "activity_20": 119.167856, "activity_30": 113.009569}, "trend_signal": 1, "fair_value": 102.311538, "relative_strength": null, "rate_of_change": 1.471565082642859, "market_dynamics": -0.064638, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 122.099998, "high": 147.199997, "low": 116.0, "close": 133.600006, "volume": 1868863}, "trend_line": 106.38, "activity_lines": {"activity_5": 124.986668, "activity_10": 124.025455, "activity_20": 121.122857, "activity_30": 114.896559}, "trend_signal": 1, "fair_value": 103.09375, "relative_strength": null, "rate_of_change": 1.9437485550063007, "market_dynamics": -0.147774, "expectation": {"probability": 39.7015, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 135.0, "high": 142.199997, "low": 131.0, "close": 138.0, "volume": 8491353}, "trend_line": 108.288333, "activity_lines": {"activity_5": 130.186668, "activity_10": 126.456364, "activity_20": 123.289286, "activity_30": 116.936559}, "trend_signal": 1, "fair_value": 103.945122, "relative_strength": null, "rate_of_change": 1.7938832487309635, "market_dynamics": -0.073919, "expectation": {"probability": 44.0443, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 138.300003, "high": 149.699997, "low": 137.800003, "close": 148.100006, "volume": 2720112}, "trend_line": 110.258334, "activity_lines": {"activity_5": 137.36667, "activity_10": 130.505456, "activity_20": 126.194286, "activity_30": 119.505054}, "trend_signal": 1, "fair_value": 104.996429, "relative_strength": null, "rate_of_change": 1.8192181423644322, "market_dynamics": 0.037176, "expectation": {"probability": 47.3923, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 146.199997, "high": 156.899994, "low": 145.899994, "close": 153.600006, "volume": 1972334}, "trend_line": 112.466667, "activity_lines": {"activity_5": 144.246671, "activity_10": 135.12182, "activity_20": 129.347858, "activity_30": 122.301291}, "trend_signal": 1, "fair_value": 106.126744, "relative_strength": null, "rate_of_change": 2.0028717284989956, "market_dynamics": 0.309346, "expectation": {"probability": 50.3212, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 153.5, "high": 174.0, "low": 147.199997, "close": 171.300003, "volume": 3141582}, "trend_line": 115.171667, "activity_lines": {"activity_5": 154.986671, "activity_10": 142.636366, "activity_20": 133.912859, "activity_30": 126.09699}, "trend_signal": 1, "fair_value": 107.607955, "relative_strength": null, "rate_of_change": 2.405157076451815, "market_dynamics": 0.633848, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 169.600006, "high": 183.5, "low": 168.100006, "close": 176.0, "volume": 1953924}, "trend_line": 118.103334, "activity_lines": {"activity_5": 164.013336, "activity_10": 150.363639, "activity_20": 138.573811, "activity_30": 130.021399}, "trend_signal": 1, "fair_value": 109.127778, "relative_strength": null, "rate_of_change": 2.545475876458404, "market_dynamics": 0.938335, "expectation": {"probability": 56.1437, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 177.5, "high": 191.899994, "low": 176.0, "close": 190.0, "volume": 1790037}, "trend_line": 121.54, "activity_lines": {"activity_5": 174.880002, "activity_10": 159.472729, "activity_20": 144.206192, "activity_30": 134.659893}, "trend_signal": 1, "fair_value": 110.88587, "relative_strength": null, "rate_of_change": 2.909880596596877, "market_dynamics": 1.264521, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 192.0, "high": 218.5, "low": 191.699997, "close": 210.399994, "volume": 3272062}, "trend_line": 125.638334, "activity_lines": {"activity_5": 189.079999, "activity_10": 170.967273, "activity_20": 151.382382, "activity_30": 140.392796}, "trend_signal": 1, "fair_value": 113.003192, "relative_strength": null, "rate_of_change": 3.3720042784268505, "market_dynamics": 1.527093, "expectation": {"probability": 60.7445, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 210.600006, "high": 238.5, "low": 209.800003, "close": 231.0, "volume": 1974756}, "trend_line": 130.175, "activity_lines": {"activity_5": 205.993332, "activity_10": 184.492728, "activity_20": 160.090001, "activity_30": 147.190323}, "trend_signal": 1, "fair_value": 115.461459, "relative_strength": null, "rate_of_change": 3.6108931530403856, "market_dynamics": 1.675535, "expectation": {"probability": 62.701, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 231.600006, "high": 248.899994, "low": 228.0, "close": 239.0, "volume": 2368769}, "trend_line": 135.081667, "activity_lines": {"activity_5": 220.413332, "activity_10": 197.509091, "activity_20": 169.040953, "activity_30": 154.211291}, "trend_signal": 1, "fair_value": 117.982653, "relative_strength": null, "rate_of_change": 3.7692851930094093, "market_dynamics": 1.78586, "expectation": {"probability": 64.4717, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 233.899994, "high": 252.0, "low": 221.399994, "close": 223.800003, "volume": 2969217}, "trend_line": 139.541667, "activity_lines": {"activity_5": 225.253334, "activity_10": 205.636364, "activity_20": 175.920953, "activity_30": 159.935054}, "trend_signal": 1, "fair_value": 120.099, "relative_strength": null, "rate_of_change": 3.3017063670083218, "market_dynamics": 1.752263, "expectation": {"probability": 67.4115, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 222.0, "high": 240.0, "low": 215.100006, "close": 230.0, "volume": 2476911}, "trend_line": 144.171667, "activity_lines": {"activity_5": 228.973334, "activity_10": 213.250909, "activity_20": 182.932858, "activity_30": 165.771076}, "trend_signal": 1, "fair_value": 122.253922, "relative_strength": null, "rate_of_change": 3.3180053668127845, "market_dynamics": 1.645568, "expectation": {"probability": 63.2168, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 230.100006, "high": 236.800003, "low": 217.699997, "close": 226.0, "volume": 2091568}, "trend_line": 148.695, "activity_lines": {"activity_5": 228.693334, "activity_10": 218.465455, "activity_20": 189.068572, "activity_30": 171.050323}, "trend_signal": 1, "fair_value": 124.249039, "relative_strength": 59.511557, "rate_of_change": 3.137463202114448, "market_dynamics": 1.477274, "expectation": {"probability": 67.6596, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 226.199997, "high": 236.699997, "low": 210.5, "close": 216.699997, "volume": 4103878}, "trend_line": 152.718333, "activity_lines": {"activity_5": 224.273333, "activity_10": 220.572727, "activity_20": 193.834286, "activity_30": 175.437742}, "trend_signal": 1, "fair_value": 125.993396, "relative_strength": 59.154827, "rate_of_change": 2.705762130535666, "market_dynamics": 1.26426, "expectation": {"probability": 64.7658, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 216.0, "high": 228.0, "low": 211.100006, "close": 218.100006, "volume": 1128056}, "trend_line": 156.74, "activity_lines": {"activity_5": 221.273335, "activity_10": 221.787273, "activity_20": 198.349048, "activity_30": 179.655915}, "trend_signal": 1, "fair_value": 127.699074, "relative_strength": 63.991145, "rate_of_change": 2.6333884878117466, "market_dynamics": 1.013538, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 217.899994, "high": 239.399994, "low": 215.0, "close": 230.800003, "volume": 1346855}, "trend_line": 161.1, "activity_lines": {"activity_5": 223.900002, "activity_10": 224.460001, "activity_20": 203.682382, "activity_30": 184.433979}, "trend_signal": 1, "fair_value": 129.573637, "relative_strength": 57.234114, "rate_of_change": 2.781676661987996, "market_dynamics": 0.813114, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 230.800003, "high": 248.100006, "low": 224.399994, "close": 227.5, "volume": 1819753}, "trend_line": 165.143334, "activity_lines": {"activity_5": 224.960002, "activity_10": 225.536365, "activity_20": 208.135715, "activity_30": 188.71785}, "trend_signal": 1, "fair_value": 131.322322, "relative_strength": 54.620694, "rate_of_change": 2.509828677839861, "market_dynamics": 0.597572, "expectation": {"probability": 64.7668, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 232.0, "high": 242.800003, "low": 220.800003, "close": 240.800003, "volume": 1671192}, "trend_line": 169.170001, "activity_lines": {"activity_5": 230.620002, "activity_10": 228.349092, "activity_20": 213.330477, "activity_30": 193.598926}, "trend_signal": 1, "fair_value": 133.242983, "relative_strength": 64.928545, "rate_of_change": 2.4382861254333177, "market_dynamics": 0.434574, "expectation": {"probability": 59.9057, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 241.0, "high": 257.5, "low": 220.399994, "close": 225.0, "volume": 7971410}, "trend_line": 172.600001, "activity_lines": {"activity_5": 230.026668, "activity_10": 227.736365, "activity_20": 216.426668, "activity_30": 197.200861}, "trend_signal": 1, "fair_value": 134.825, "relative_strength": 53.364007, "rate_of_change": 2.0275462432609306, "market_dynamics": 0.343217, "expectation": {"probability": 63.8365, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 224.800003, "high": 227.5, "low": 215.0, "close": 226.399994, "volume": 2949234}, "trend_line": 176.543334, "activity_lines": {"activity_5": 229.346665, "activity_10": 227.487273, "activity_20": 219.170477, "activity_30": 200.671828}, "trend_signal": 1, "fair_value": 136.377119, "relative_strength": 58.964898, "rate_of_change": 2.284665687806106, "market_dynamics": 0.116715, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 225.5, "high": 233.399994, "low": 218.699997, "close": 223.100006, "volume": 2245753}, "trend_line": 179.730001, "activity_lines": {"activity_5": 227.013334, "activity_10": 226.867274, "activity_20": 221.103334, "activity_30": 203.675485}, "trend_signal": 1, "fair_value": 137.8225, "relative_strength": 43.784586, "rate_of_change": 1.8050338847684841, "market_dynamics": -0.098308, "expectation": {"probability": 64.3617, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 224.100006, "high": 226.699997, "low": 215.600006, "close": 215.800003, "volume": 967600}, "trend_line": 182.723334, "activity_lines": {"activity_5": 222.760002, "activity_10": 224.932729, "activity_20": 221.914763, "activity_30": 206.002582}, "trend_signal": 1, "fair_value": 139.10082, "relative_strength": 36.658002, "rate_of_change": 1.6654609599651686, "market_dynamics": -0.410345, "expectation": {"probability": 62.0513, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 215.800003, "high": 220.0, "low": 209.800003, "close": 211.800003, "volume": 3133036}, "trend_line": 185.640001, "activity_lines": {"activity_5": 217.953336, "activity_10": 222.529093, "activity_20": 221.974763, "activity_30": 207.878496}, "trend_signal": 1, "fair_value": 140.273388, "relative_strength": 32.669345, "rate_of_change": 1.5962203272845372, "market_dynamics": -0.643011, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 210.0, "high": 212.600006, "low": 178.0, "close": 181.100006, "volume": 3256856}, "trend_line": 187.143334, "activity_lines": {"activity_5": 204.84667, "activity_10": 214.801821, "activity_20": 218.807621, "activity_30": 207.585593}, "trend_signal": 1, "fair_value": 140.921429, "relative_strength": 15.98789, "rate_of_change": 0.8098109200074813, "market_dynamics": -0.849943, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 181.100006, "high": 186.5, "low": 170.5, "close": 175.300003, "volume": 1136196}, "trend_line": 188.453335, "activity_lines": {"activity_5": 192.733337, "activity_10": 206.667275, "activity_20": 214.957145, "activity_30": 206.821507}, "trend_signal": 1, "fair_value": 141.458594, "relative_strength": 7.658867, "rate_of_change": 0.6999987506902061, "market_dynamics": -1.068492, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 175.399994, "high": 178.600006, "low": 156.100006, "close": 173.0, "volume": 2003748}, "trend_line": 190.486668, "activity_lines": {"activity_5": 183.260003, "activity_10": 198.89273, "activity_20": 210.868573, "activity_30": 205.824518}, "trend_signal": 0, "fair_value": 141.943847, "relative_strength": 5.553123, "rate_of_change": 1.0789583532708502, "market_dynamics": -1.17803, "expectation": {"probability": 39.011, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 173.0, "high": 176.399994, "low": 164.899994, "close": 167.800003, "volume": 2251589}, "trend_line": 192.173335, "activity_lines": {"activity_5": 175.393336, "activity_10": 191.223639, "activity_20": 206.29905, "activity_30": 204.360862}, "trend_signal": 0, "fair_value": 142.335607, "relative_strength": 0.559052, "rate_of_change": 0.8854514689710461, "market_dynamics": -1.322069, "expectation": {"probability": 34.2995, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 168.0, "high": 173.300003, "low": 164.300003, "close": 168.100006, "volume": 3611286}, "trend_line": 193.906668, "activity_lines": {"activity_5": 170.82667, "activity_10": 184.694549, "activity_20": 201.863812, "activity_30": 202.807744}, "trend_signal": 0, "fair_value": 142.72015, "relative_strength": -2.728471, "rate_of_change": 0.9019633238919371, "market_dynamics": -1.321298, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 168.199997, "high": 169.399994, "low": 157.5, "close": 163.0, "volume": 1421464}, "trend_line": 195.240002, "activity_lines": {"activity_5": 167.473336, "activity_10": 178.560003, "activity_20": 197.144288, "activity_30": 200.813765}, "trend_signal": 0, "fair_value": 143.018383, "relative_strength": -6.573253, "rate_of_change": 0.6876163742858021, "market_dynamics": -1.321881, "expectation": {"probability": 30.8989, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 163.0, "high": 167.0, "low": 158.600006, "close": 162.0, "volume": 865470}, "trend_line": 196.570002, "activity_lines": {"activity_5": 164.993335, "activity_10": 173.370911, "activity_20": 192.653335, "activity_30": 198.669249}, "trend_signal": 0, "fair_value": 143.293479, "relative_strength": -7.406537, "rate_of_change": 0.6812128592377212, "market_dynamics": -1.365545, "expectation": {"probability": 26.9608, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 165.300003, "high": 165.399994, "low": 155.800003, "close": 158.600006, "volume": 724122}, "trend_line": 197.403335, "activity_lines": {"activity_5": 162.26667, "activity_10": 168.734548, "activity_20": 188.205241, "activity_30": 196.219572}, "trend_signal": 0, "fair_value": 143.512144, "relative_strength": -11.439023, "rate_of_change": 0.4239370155777942, "market_dynamics": -1.409847, "expectation": {"probability": 23.4043, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 160.0, "high": 163.199997, "low": 156.300003, "close": 157.699997, "volume": 1315618}, "trend_line": 198.060002, "activity_lines": {"activity_5": 160.200001, "activity_10": 165.107275, "activity_20": 183.981907, "activity_30": 193.658066}, "trend_signal": 0, "fair_value": 143.711973, "relative_strength": -17.38604, "rate_of_change": 0.33265243467137917, "market_dynamics": -1.498512, "expectation": {"probability": 20.6767, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 158.0, "high": 161.199997, "low": 153.600006, "close": 156.399994, "volume": 1395576}, "trend_line": 198.336668, "activity_lines": {"activity_5": 158.373332, "activity_10": 162.3, "activity_20": 179.979049, "activity_30": 190.970324}, "trend_signal": 0, "fair_value": 143.888195, "relative_strength": -21.411852, "rate_of_change": 0.13968797193085247, "market_dynamics": -1.50854, "expectation": {"probability": 18.5185, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 156.5, "high": 164.800003, "low": 151.0, "close": 160.5, "volume": 1100960}, "trend_line": 198.566668, "activity_lines": {"activity_5": 158.693332, "activity_10": 161.245455, "activity_20": 176.698096, "activity_30": 188.529248}, "trend_signal": 0, "fair_value": 144.115754, "relative_strength": -21.684035, "rate_of_change": 0.11596443679289287, "market_dynamics": -1.492771, "expectation": {"probability": 33.5135, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 161.199997, "high": 163.0, "low": 154.300003, "close": 159.399994, "volume": 1527025}, "trend_line": 198.170001, "activity_lines": {"activity_5": 158.81333, "activity_10": 160.365453, "activity_20": 173.58, "activity_30": 186.002366}, "trend_signal": 0, "fair_value": 144.322298, "relative_strength": -27.194798, "rate_of_change": -0.1997651489020199, "market_dynamics": -1.441323, "expectation": {"probability": 23.9554, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 160.5, "high": 162.100006, "low": 152.800003, "close": 153.699997, "volume": 2365155}, "trend_line": 197.426667, "activity_lines": {"activity_5": 157.206663, "activity_10": 158.73818, "activity_20": 170.198571, "activity_30": 183.133334}, "trend_signal": 0, "fair_value": 144.447334, "relative_strength": -28.30601, "rate_of_change": -0.37509915539638333, "market_dynamics": -1.334734, "expectation": {"probability": 22.3377, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 154.0, "high": 179.600006, "low": 154.0, "close": 170.100006, "volume": 6990909}, "trend_line": 196.763334, "activity_lines": {"activity_5": 161.393333, "activity_10": 160.443636, "activity_20": 168.746191, "activity_30": 181.370323}, "trend_signal": 0, "fair_value": 144.784869, "relative_strength": -24.536627, "rate_of_change": -0.3359895651786609, "market_dynamics": -0.92567, "expectation": {"probability": 33.1126, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 172.0, "high": 197.5, "low": 162.5, "close": 179.899994, "volume": 6723690}, "trend_line": 195.746667, "activity_lines": {"activity_5": 168.019998, "activity_10": 163.889089, "activity_20": 168.500476, "activity_30": 180.282366}, "trend_signal": 0, "fair_value": 145.24091, "relative_strength": -19.021061, "rate_of_change": -0.5166953513808543, "market_dynamics": -0.374222, "expectation": {"probability": 36.7432, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 180.899994, "high": 198.800003, "low": 179.899994, "close": 198.800003, "volume": 9299365}, "trend_line": 194.673334, "activity_lines": {"activity_5": 179.38, "activity_10": 170.556363, "activity_20": 170.344762, "activity_30": 180.479355}, "trend_signal": 0, "fair_value": 145.927565, "relative_strength": -9.484313, "rate_of_change": -0.5483275993659658, "market_dynamics": 0.238872, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 197.800003, "high": 208.199997, "low": 190.199997, "close": 204.0, "volume": 5520917}, "trend_line": 193.506668, "activity_lines": {"activity_5": 189.92, "activity_10": 177.518181, "activity_20": 172.809048, "activity_30": 181.081076}, "trend_signal": 0, "fair_value": 146.662659, "relative_strength": -0.939125, "rate_of_change": -0.599294200201051, "market_dynamics": 0.761667, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 200.399994, "high": 227.0, "low": 199.899994, "close": 221.0, "volume": 6923657}, "trend_line": 193.413334, "activity_lines": {"activity_5": 203.153334, "activity_10": 186.807272, "activity_20": 176.999047, "activity_30": 182.854839}, "trend_signal": 0, "fair_value": 147.591875, "relative_strength": 4.157363, "rate_of_change": -0.04823296321757693, "market_dynamics": 1.046299, "expectation": {"probability": 54.6498, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 221.0, "high": 224.800003, "low": 203.699997, "close": 212.0, "volume": 3113259}, "trend_line": 192.813334, "activity_lines": {"activity_5": 208.9, "activity_10": 193.325454, "activity_20": 180.341905, "activity_30": 184.053979}, "trend_signal": 0, "fair_value": 148.387037, "relative_strength": -0.24676, "rate_of_change": -0.3102164610843192, "market_dynamics": 1.064429, "expectation": {"probability": 52.237, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 205.399994, "high": 225.800003, "low": 205.399994, "close": 217.300003, "volume": 4267293}, "trend_line": 192.523334, "activity_lines": {"activity_5": 213.620001, "activity_10": 199.82, "activity_20": 184.207619, "activity_30": 185.633764}, "trend_signal": 0, "fair_value": 149.22744, "relative_strength": 4.578121, "rate_of_change": -0.15040453581907984, "market_dynamics": 1.017712, "expectation": {"probability": 54.0948, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 215.399994, "high": 228.100006, "low": 210.600006, "close": 220.100006, "volume": 2884640}, "trend_line": 192.636668, "activity_lines": {"activity_5": 216.780003, "activity_10": 205.716365, "activity_20": 188.31381, "activity_30": 187.412904}, "trend_signal": 0, "fair_value": 150.081326, "relative_strength": 3.539507, "rate_of_change": 0.05886766951583153, "market_dynamics": 0.950987, "expectation": {"probability": 55.1106, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 219.699997, "high": 252.5, "low": 217.199997, "close": 252.5, "volume": 3417223}, "trend_line": 193.783334, "activity_lines": {"activity_5": 229.320002, "activity_10": 216.420001, "activity_20": 195.32, "activity_30": 191.275054}, "trend_signal": 0, "fair_value": 151.300596, "relative_strength": 8.585507, "rate_of_change": 0.5952480448841705, "market_dynamics": 0.901071, "expectation": {"probability": 56.5306, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 260.0, "high": 289.0, "low": 250.5, "close": 265.75, "volume": 7994596}, "trend_line": 194.948334, "activity_lines": {"activity_5": 243.043335, "activity_10": 227.840001, "activity_20": 203.220477, "activity_30": 195.918065}, "trend_signal": 1, "fair_value": 152.647059, "relative_strength": 9.793375, "rate_of_change": 0.6011868905093728, "market_dynamics": 1.097547, "expectation": {"probability": 55.2929, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 263.0, "high": 265.75, "low": 239.199997, "close": 255.25, "volume": 2095428}, "trend_line": 195.873334, "activity_lines": {"activity_5": 250.283334, "activity_10": 235.313637, "activity_20": 209.679286, "activity_30": 199.808495}, "trend_signal": 1, "fair_value": 153.840117, "relative_strength": 6.357588, "rate_of_change": 0.47448469090277606, "market_dynamics": 1.082088, "expectation": {"probability": 56.3819, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 255.0, "high": 373.25, "low": 255.0, "close": 373.25, "volume": 23397517}, "trend_line": 200.288334, "activity_lines": {"activity_5": 293.973334, "activity_10": 262.693637, "activity_20": 226.959762, "activity_30": 211.252151}, "trend_signal": 1, "fair_value": 156.362069, "relative_strength": 52.76161, "rate_of_change": 2.2540076843742254, "market_dynamics": 1.375266, "expectation": {"probability": 54.7133, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 410.5, "high": 600.5, "low": 410.5, "close": 600.5, "volume": 929728}, "trend_line": 212.805001, "activity_lines": {"activity_5": 403.016667, "activity_10": 327.876364, "activity_20": 264.906191, "activity_30": 237.072259}, "trend_signal": 1, "fair_value": 161.409091, "relative_strength": 128.536934, "rate_of_change": 6.249324037015562, "market_dynamics": 1.530647, "expectation": {"probability": 55.8294, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 660.5, "high": 966.0, "low": 660.5, "close": 966.0, "volume": 15625608}, "trend_line": 237.458334, "activity_lines": {"activity_5": 608.533333, "activity_10": 452.210001, "activity_20": 335.57881, "activity_30": 285.665484}, "trend_signal": 1, "fair_value": 170.449439, "relative_strength": 263.305544, "rate_of_change": 11.584940618947204, "market_dynamics": 1.687377, "expectation": {"probability": 57.0902, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1062.0, "high": 1163.0, "low": 1010.0, "close": 1160.0, "volume": 1082910}, "trend_line": 268.688334, "activity_lines": {"activity_5": 831.15, "activity_10": 597.961819, "activity_20": 420.899048, "activity_30": 345.184301}, "trend_signal": 1, "fair_value": 181.444445, "relative_strength": 322.808113, "rate_of_change": 13.151780977289256, "market_dynamics": 1.910062, "expectation": {"probability": 58.2811, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1160.0, "high": 1369.0, "low": 1150.0, "close": 1368.0, "volume": 332145}, "trend_line": 307.095001, "activity_lines": {"activity_5": 1063.483333, "activity_10": 764.459091, "activity_20": 521.260238, "activity_30": 416.107635}, "trend_signal": 1, "fair_value": 194.483517, "relative_strength": 364.961363, "rate_of_change": 14.29413269576491, "market_dynamics": 1.823602, "expectation": {"probability": 59.4077, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c432fe21-bdd5-446a-bc34-dc0ab78371dd/", "share_image": "https://sharemaestro.com/terminal/c432fe21-bdd5-446a-bc34-dc0ab78371dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}