{"ticker": {"uuid": "c43368fb-b777-41ec-bf0d-e023e32fc6c7", "symbol": "6696", "name": "TRaaS On Product Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6696 fell 14.79%, moving from 365.00 to 311.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -45.57 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is undecided at 52.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "311.00"}, {"label": "12-Week Change", "value": "-14.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.77%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.57"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 373.0, "high": 380.0, "low": 301.0, "close": 311.0, "volume": 515200}, "trend_line": 358.866667, "activity_lines": {"activity_5": 355.8, "activity_10": 367.745455, "activity_20": 373.885714, "activity_30": 366.393548}, "trend_signal": 0, "fair_value": 402.25641, "relative_strength": -45.569524, "rate_of_change": -0.49907578512100514, "market_dynamics": -0.146036, "expectation": {"probability": 52.7745, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 490.0, "high": 493.0, "low": 402.0, "close": 404.0, "volume": 2819000}, "trend_line": 431.133333, "activity_lines": {"activity_5": 445.4, "activity_10": 436.290909, "activity_20": 468.047619, "activity_30": 462.344086}, "trend_signal": 1, "fair_value": 579.365385, "relative_strength": -5.621115, "rate_of_change": 0.9443533130414353, "market_dynamics": -0.438708, "expectation": {"probability": 38.3625, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 400.0, "high": 403.0, "low": 363.0, "close": 371.0, "volume": 1244100}, "trend_line": 433.966667, "activity_lines": {"activity_5": 420.266667, "activity_10": 425.036364, "activity_20": 455.466667, "activity_30": 458.464516}, "trend_signal": 0, "fair_value": 576.378205, "relative_strength": -16.997217, "rate_of_change": 0.6571827745919101, "market_dynamics": -0.707165, "expectation": {"probability": 39.5412, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 375.0, "high": 395.0, "low": 366.0, "close": 378.0, "volume": 592900}, "trend_line": 437.133333, "activity_lines": {"activity_5": 399.4, "activity_10": 416.436364, "activity_20": 444.27619, "activity_30": 454.853763}, "trend_signal": 0, "fair_value": 573.782051, "relative_strength": -13.181359, "rate_of_change": 0.7297025879639785, "market_dynamics": -0.78263, "expectation": {"probability": 39.4636, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 372.0, "high": 396.0, "low": 362.0, "close": 388.0, "volume": 521400}, "trend_line": 440.6, "activity_lines": {"activity_5": 390.466667, "activity_10": 410.818182, "activity_20": 435.095238, "activity_30": 451.683871}, "trend_signal": 0, "fair_value": 570.794872, "relative_strength": -12.126911, "rate_of_change": 0.7930456769811306, "market_dynamics": -0.967697, "expectation": {"probability": 39.6232, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 394.0, "high": 398.0, "low": 369.0, "close": 377.0, "volume": 364000}, "trend_line": 444.566667, "activity_lines": {"activity_5": 381.133333, "activity_10": 403.563636, "activity_20": 425.666667, "activity_30": 447.580645}, "trend_signal": 0, "fair_value": 568.24359, "relative_strength": -12.658312, "rate_of_change": 0.9002875624148825, "market_dynamics": -1.003173, "expectation": {"probability": 40.3672, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 382.0, "high": 430.0, "low": 369.0, "close": 390.0, "volume": 2421600}, "trend_line": 447.6, "activity_lines": {"activity_5": 383.266667, "activity_10": 399.090909, "activity_20": 418.566667, "activity_30": 444.060215}, "trend_signal": 0, "fair_value": 565.929487, "relative_strength": -9.875538, "rate_of_change": 0.6823122886089045, "market_dynamics": -0.887417, "expectation": {"probability": 40.3553, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 390.0, "high": 404.0, "low": 370.0, "close": 370.0, "volume": 429600}, "trend_line": 450.333333, "activity_lines": {"activity_5": 379.666667, "activity_10": 391.163636, "activity_20": 410.852381, "activity_30": 439.053763}, "trend_signal": 0, "fair_value": 563.666667, "relative_strength": -14.459873, "rate_of_change": 0.6106642091152723, "market_dynamics": -0.858429, "expectation": {"probability": 41.2384, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 371.0, "high": 410.0, "low": 354.0, "close": 357.0, "volume": 1191300}, "trend_line": 453.166667, "activity_lines": {"activity_5": 371.8, "activity_10": 381.418182, "activity_20": 403.428571, "activity_30": 433.032258}, "trend_signal": 0, "fair_value": 561.980769, "relative_strength": -18.68713, "rate_of_change": 0.6291637310356585, "market_dynamics": -0.836493, "expectation": {"probability": 41.0881, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 360.0, "high": 364.0, "low": 334.0, "close": 364.0, "volume": 626300}, "trend_line": 456.533333, "activity_lines": {"activity_5": 367.666667, "activity_10": 375.672727, "activity_20": 397.628571, "activity_30": 427.27957}, "trend_signal": 0, "fair_value": 560.24359, "relative_strength": -15.619191, "rate_of_change": 0.7429200435874092, "market_dynamics": -0.786515, "expectation": {"probability": 40.1642, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 364.0, "high": 374.0, "low": 356.0, "close": 369.0, "volume": 265200}, "trend_line": 459.6, "activity_lines": {"activity_5": 366.8, "activity_10": 372.163636, "activity_20": 393.009524, "activity_30": 421.632258}, "trend_signal": 0, "fair_value": 558.192308, "relative_strength": -15.333615, "rate_of_change": 0.6717290454670909, "market_dynamics": -0.830799, "expectation": {"probability": 40.0696, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 369.0, "high": 375.0, "low": 351.0, "close": 363.0, "volume": 248100}, "trend_line": 459.633333, "activity_lines": {"activity_5": 364.466667, "activity_10": 369.654545, "activity_20": 388.557143, "activity_30": 415.4}, "trend_signal": 0, "fair_value": 555.942308, "relative_strength": -13.9115, "rate_of_change": 0.007252610966051028, "market_dynamics": -0.845647, "expectation": {"probability": 40.4249, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 363.0, "high": 390.0, "low": 363.0, "close": 380.0, "volume": 332800}, "trend_line": 454.866667, "activity_lines": {"activity_5": 369.6, "activity_10": 370.981818, "activity_20": 386.385714, "activity_30": 410.262366}, "trend_signal": 0, "fair_value": 554.147436, "relative_strength": -10.410888, "rate_of_change": -1.0370583806200988, "market_dynamics": -0.838837, "expectation": {"probability": 40.1642, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 380.0, "high": 408.0, "low": 376.0, "close": 385.0, "volume": 496700}, "trend_line": 447.7, "activity_lines": {"activity_5": 375.733333, "activity_10": 373.054545, "activity_20": 385.009524, "activity_30": 405.754839}, "trend_signal": 0, "fair_value": 552.173077, "relative_strength": -12.280415, "rate_of_change": -1.5755533478121444, "market_dynamics": -0.725713, "expectation": {"probability": 40.0696, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 385.0, "high": 465.0, "low": 379.0, "close": 404.0, "volume": 6829100}, "trend_line": 442.633333, "activity_lines": {"activity_5": 386.333333, "activity_10": 378.454545, "activity_20": 385.714286, "activity_30": 402.935484}, "trend_signal": 0, "fair_value": 549.692308, "relative_strength": -7.955716, "rate_of_change": -1.1317102970739326, "market_dynamics": -0.424939, "expectation": {"probability": 40.0696, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 416.0, "high": 445.0, "low": 353.0, "close": 354.0, "volume": 1902900}, "trend_line": 434.233333, "activity_lines": {"activity_5": 377.6, "activity_10": 374.472727, "activity_20": 381.67619, "activity_30": 397.217204}, "trend_signal": 0, "fair_value": 546.583333, "relative_strength": -21.595536, "rate_of_change": -1.8977332644760345, "market_dynamics": -0.261413, "expectation": {"probability": 40.5317, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 356.0, "high": 405.0, "low": 336.0, "close": 352.0, "volume": 1563000}, "trend_line": 423.933333, "activity_lines": {"activity_5": 369.2, "activity_10": 370.545455, "activity_20": 377.666667, "activity_30": 391.911828}, "trend_signal": 0, "fair_value": 541.660256, "relative_strength": -19.390044, "rate_of_change": -2.371996624220465, "market_dynamics": -0.088494, "expectation": {"probability": 39.8629, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 352.0, "high": 366.0, "low": 345.0, "close": 353.0, "volume": 316800}, "trend_line": 412.666667, "activity_lines": {"activity_5": 361.866667, "activity_10": 367.490909, "activity_20": 373.980952, "activity_30": 387.335484}, "trend_signal": 0, "fair_value": 533.878205, "relative_strength": -17.933938, "rate_of_change": -2.657650418821864, "market_dynamics": -0.086462, "expectation": {"probability": 39.0952, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 352.0, "high": 353.0, "low": 313.0, "close": 338.0, "volume": 365700}, "trend_line": 405.333333, "activity_lines": {"activity_5": 351.333333, "activity_10": 362.018182, "activity_20": 369.090476, "activity_30": 382.51828}, "trend_signal": 0, "fair_value": 523.051282, "relative_strength": -19.342281, "rate_of_change": -1.7770599339442255, "market_dynamics": -0.396465, "expectation": {"probability": 40.0468, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 338.0, "high": 344.0, "low": 327.0, "close": 331.0, "volume": 123300}, "trend_line": 399.3, "activity_lines": {"activity_5": 341.6, "activity_10": 355.618182, "activity_20": 364.338095, "activity_30": 377.722581}, "trend_signal": 0, "fair_value": 513.314103, "relative_strength": -24.331611, "rate_of_change": -1.4884867610924983, "market_dynamics": -0.558258, "expectation": {"probability": 39.7443, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 323.0, "high": 339.0, "low": 319.0, "close": 322.0, "volume": 184300}, "trend_line": 392.566667, "activity_lines": {"activity_5": 333.733333, "activity_10": 348.181818, "activity_20": 359.233333, "activity_30": 372.735484}, "trend_signal": 0, "fair_value": 504.673077, "relative_strength": -23.912908, "rate_of_change": -1.6862842474330115, "market_dynamics": -0.823609, "expectation": {"probability": 39.3896, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 322.0, "high": 336.0, "low": 308.0, "close": 334.0, "volume": 163900}, "trend_line": 386.966667, "activity_lines": {"activity_5": 332.0, "activity_10": 343.781818, "activity_20": 356.042857, "activity_30": 368.956989}, "trend_signal": 0, "fair_value": 498.0, "relative_strength": -20.487873, "rate_of_change": -1.4265092965725545, "market_dynamics": -0.896249, "expectation": {"probability": 38.5938, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 327.0, "high": 348.0, "low": 327.0, "close": 344.0, "volume": 75600}, "trend_line": 383.533333, "activity_lines": {"activity_5": 334.8, "activity_10": 341.727273, "activity_20": 354.138095, "activity_30": 366.184946}, "trend_signal": 0, "fair_value": 491.019231, "relative_strength": -20.657889, "rate_of_change": -0.8872428280754078, "market_dynamics": -0.733867, "expectation": {"probability": 39.0719, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 344.0, "high": 353.0, "low": 268.0, "close": 278.0, "volume": 407000}, "trend_line": 378.066667, "activity_lines": {"activity_5": 316.2, "activity_10": 328.327273, "activity_20": 346.07619, "activity_30": 359.376344}, "trend_signal": 0, "fair_value": 484.160256, "relative_strength": -36.96571, "rate_of_change": -1.4253431265647076, "market_dynamics": -0.836681, "expectation": {"probability": 40.0168, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 280.0, "high": 293.0, "low": 266.0, "close": 275.0, "volume": 389300}, "trend_line": 373.633333, "activity_lines": {"activity_5": 300.6, "activity_10": 316.327273, "activity_20": 338.204762, "activity_30": 352.726882}, "trend_signal": 0, "fair_value": 477.717949, "relative_strength": -39.356605, "rate_of_change": -1.172632867948658, "market_dynamics": -0.907007, "expectation": {"probability": 39.7268, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 275.0, "high": 286.0, "low": 274.0, "close": 278.0, "volume": 102600}, "trend_line": 369.566667, "activity_lines": {"activity_5": 289.733333, "activity_10": 307.218182, "activity_20": 331.157143, "activity_30": 346.556989}, "trend_signal": 0, "fair_value": 471.583333, "relative_strength": -38.616583, "rate_of_change": -1.0884109207676067, "market_dynamics": -1.106149, "expectation": {"probability": 38.9732, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 279.0, "high": 288.0, "low": 268.0, "close": 271.0, "volume": 135400}, "trend_line": 365.266667, "activity_lines": {"activity_5": 279.466667, "activity_10": 298.218182, "activity_20": 323.914286, "activity_30": 340.197849}, "trend_signal": 0, "fair_value": 465.673077, "relative_strength": -39.632397, "rate_of_change": -1.1635248478727145, "market_dynamics": -1.443851, "expectation": {"probability": 40.055, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 274.0, "high": 274.0, "low": 239.0, "close": 245.0, "volume": 292500}, "trend_line": 360.1, "activity_lines": {"activity_5": 264.733333, "activity_10": 285.963636, "activity_20": 314.761905, "activity_30": 332.43871}, "trend_signal": 0, "fair_value": 460.083333, "relative_strength": -43.391121, "rate_of_change": -1.4144917855315722, "market_dynamics": -1.489827, "expectation": {"probability": 39.8249, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 253.0, "high": 301.0, "low": 229.0, "close": 238.0, "volume": 1175800}, "trend_line": 351.133333, "activity_lines": {"activity_5": 254.266667, "activity_10": 274.4, "activity_20": 305.538095, "activity_30": 324.56129}, "trend_signal": 0, "fair_value": 454.50641, "relative_strength": -45.830489, "rate_of_change": -2.49004915301306, "market_dynamics": -1.424895, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 235.0, "high": 242.0, "low": 229.0, "close": 229.0, "volume": 142700}, "trend_line": 344.2, "activity_lines": {"activity_5": 243.466667, "activity_10": 263.018182, "activity_20": 296.02381, "activity_30": 316.68172}, "trend_signal": 0, "fair_value": 449.307692, "relative_strength": -47.884466, "rate_of_change": -1.9745584791860262, "market_dynamics": -1.451725, "expectation": {"probability": 39.5652, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 228.0, "high": 239.0, "low": 220.0, "close": 238.0, "volume": 201800}, "trend_line": 336.0, "activity_lines": {"activity_5": 238.733333, "activity_10": 255.127273, "activity_20": 288.009524, "activity_30": 309.830108}, "trend_signal": 0, "fair_value": 444.685897, "relative_strength": -46.0546, "rate_of_change": -2.3823358512492705, "market_dynamics": -1.42299, "expectation": {"probability": 38.7482, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 241.0, "high": 244.0, "low": 236.0, "close": 242.0, "volume": 16900}, "trend_line": 330.6, "activity_lines": {"activity_5": 238.0, "activity_10": 249.490909, "activity_20": 281.0, "activity_30": 303.765591}, "trend_signal": 0, "fair_value": 440.160256, "relative_strength": -44.773779, "rate_of_change": -1.6071428571428503, "market_dynamics": -1.396262, "expectation": {"probability": 39.4879, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 242.0, "high": 309.0, "low": 240.0, "close": 255.0, "volume": 1994300}, "trend_line": 326.733333, "activity_lines": {"activity_5": 243.533333, "activity_10": 247.890909, "activity_20": 275.804762, "activity_30": 298.888172}, "trend_signal": 0, "fair_value": 436.00641, "relative_strength": -45.128779, "rate_of_change": -1.1695907441016353, "market_dynamics": -1.187922, "expectation": {"probability": 40.3125, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 250.0, "high": 344.0, "low": 250.0, "close": 301.0, "volume": 2549900}, "trend_line": 324.166667, "activity_lines": {"activity_5": 263.733333, "activity_10": 256.272727, "activity_20": 275.585714, "activity_30": 297.227957}, "trend_signal": 0, "fair_value": 431.160256, "relative_strength": -35.425554, "rate_of_change": -0.7855537653392707, "market_dynamics": -0.57499, "expectation": {"probability": 40.4545, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 302.0, "high": 306.0, "low": 267.0, "close": 284.0, "volume": 629700}, "trend_line": 320.7, "activity_lines": {"activity_5": 274.066667, "activity_10": 261.145455, "activity_20": 274.147619, "activity_30": 294.636559}, "trend_signal": 0, "fair_value": 426.589744, "relative_strength": -37.679441, "rate_of_change": -1.0694088420880206, "market_dynamics": -0.090015, "expectation": {"probability": 41.7301, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 279.0, "high": 290.0, "low": 253.0, "close": 257.0, "volume": 291000}, "trend_line": 316.7, "activity_lines": {"activity_5": 271.733333, "activity_10": 260.945455, "activity_20": 270.709524, "activity_30": 290.526882}, "trend_signal": 0, "fair_value": 422.096154, "relative_strength": -42.974042, "rate_of_change": -1.2472715933894607, "market_dynamics": 0.295366, "expectation": {"probability": 41.6208, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 265.0, "high": 288.0, "low": 248.0, "close": 260.0, "volume": 617300}, "trend_line": 312.366667, "activity_lines": {"activity_5": 269.133333, "activity_10": 261.672727, "activity_20": 268.019048, "activity_30": 286.868817}, "trend_signal": 0, "fair_value": 417.794872, "relative_strength": -42.303042, "rate_of_change": -1.3682769182191292, "market_dynamics": 0.467766, "expectation": {"probability": 40.8573, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 266.0, "high": 290.0, "low": 257.0, "close": 276.0, "volume": 521300}, "trend_line": 309.233333, "activity_lines": {"activity_5": 270.666667, "activity_10": 265.509091, "activity_20": 267.290476, "activity_30": 284.522581}, "trend_signal": 0, "fair_value": 413.871795, "relative_strength": -39.87614, "rate_of_change": -1.003094866072887, "market_dynamics": 0.419108, "expectation": {"probability": 41.5744, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 276.0, "high": 287.0, "low": 263.0, "close": 263.0, "volume": 179000}, "trend_line": 306.1, "activity_lines": {"activity_5": 266.466667, "activity_10": 266.418182, "activity_20": 265.690476, "activity_30": 281.539785}, "trend_signal": 0, "fair_value": 410.269231, "relative_strength": -41.980957, "rate_of_change": -1.0132584898278068, "market_dynamics": 0.400472, "expectation": {"probability": 43.0636, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 265.0, "high": 323.0, "low": 265.0, "close": 281.0, "volume": 1241000}, "trend_line": 303.333333, "activity_lines": {"activity_5": 270.8, "activity_10": 270.145455, "activity_20": 266.161905, "activity_30": 279.92043}, "trend_signal": 0, "fair_value": 406.724359, "relative_strength": -37.434407, "rate_of_change": -0.9038441685723754, "market_dynamics": 0.596066, "expectation": {"probability": 41.5375, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 282.0, "high": 310.0, "low": 266.0, "close": 268.0, "volume": 776900}, "trend_line": 299.966667, "activity_lines": {"activity_5": 271.0, "activity_10": 270.563636, "activity_20": 265.633333, "activity_30": 277.64086}, "trend_signal": 0, "fair_value": 402.833333, "relative_strength": -38.624029, "rate_of_change": -1.1098898913295523, "market_dynamics": 0.675221, "expectation": {"probability": 42.5612, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 262.0, "high": 268.0, "low": 253.0, "close": 258.0, "volume": 273000}, "trend_line": 296.466667, "activity_lines": {"activity_5": 267.133333, "activity_10": 268.618182, "activity_20": 264.409524, "activity_30": 274.933333}, "trend_signal": 0, "fair_value": 398.99359, "relative_strength": -38.110963, "rate_of_change": -1.1667963094046048, "market_dynamics": 0.594915, "expectation": {"probability": 42.5612, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 263.0, "high": 264.0, "low": 258.0, "close": 263.0, "volume": 77600}, "trend_line": 292.566667, "activity_lines": {"activity_5": 265.066667, "activity_10": 267.290909, "activity_20": 264.02381, "activity_30": 272.774194}, "trend_signal": 0, "fair_value": 395.25641, "relative_strength": -38.890345, "rate_of_change": -1.3154935897059812, "market_dynamics": 0.592446, "expectation": {"probability": 41.501, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 265.0, "high": 277.0, "low": 264.0, "close": 266.0, "volume": 153400}, "trend_line": 288.6, "activity_lines": {"activity_5": 264.866667, "activity_10": 266.363636, "activity_20": 264.309524, "activity_30": 271.060215}, "trend_signal": 0, "fair_value": 391.551282, "relative_strength": -36.077459, "rate_of_change": -1.3558164505459442, "market_dynamics": 0.504033, "expectation": {"probability": 42.2097, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 266.0, "high": 337.0, "low": 256.0, "close": 337.0, "volume": 3157400}, "trend_line": 286.366667, "activity_lines": {"activity_5": 288.133333, "activity_10": 278.981818, "activity_20": 271.414286, "activity_30": 274.182796}, "trend_signal": 0, "fair_value": 387.820513, "relative_strength": -14.948648, "rate_of_change": -0.7738506583506638, "market_dynamics": 0.757658, "expectation": {"probability": 41.1849, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 348.0, "high": 442.0, "low": 303.0, "close": 409.0, "volume": 21942900}, "trend_line": 288.2, "activity_lines": {"activity_5": 331.666667, "activity_10": 303.727273, "activity_20": 285.080952, "activity_30": 282.094624}, "trend_signal": 0, "fair_value": 385.102564, "relative_strength": 2.839552, "rate_of_change": 0.6402047484108833, "market_dynamics": 1.11408, "expectation": {"probability": 35.6913, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 385.0, "high": 390.0, "low": 323.0, "close": 342.0, "volume": 2785700}, "trend_line": 287.866667, "activity_lines": {"activity_5": 343.466667, "activity_10": 313.527273, "activity_20": 291.742857, "activity_30": 285.565591}, "trend_signal": 0, "fair_value": 382.044872, "relative_strength": -7.416496, "rate_of_change": -0.11566030534350517, "market_dynamics": 1.384082, "expectation": {"probability": 43.5695, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 337.0, "high": 358.0, "low": 337.0, "close": 351.0, "volume": 662900}, "trend_line": 287.8, "activity_lines": {"activity_5": 352.666667, "activity_10": 323.472727, "activity_20": 298.92381, "activity_30": 289.63871}, "trend_signal": 1, "fair_value": 379.429487, "relative_strength": -6.317045, "rate_of_change": -0.023158985614682288, "market_dynamics": 1.546754, "expectation": {"probability": 37.9837, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 353.0, "high": 373.0, "low": 306.0, "close": 309.0, "volume": 1720500}, "trend_line": 286.833333, "activity_lines": {"activity_5": 342.0, "activity_10": 324.418182, "activity_20": 301.6, "activity_30": 291.006452}, "trend_signal": 1, "fair_value": 376.538462, "relative_strength": -17.268835, "rate_of_change": -0.33588151494094143, "market_dynamics": 1.331864, "expectation": {"probability": 42.7621, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 313.0, "high": 385.0, "low": 304.0, "close": 385.0, "volume": 2872800}, "trend_line": 288.633333, "activity_lines": {"activity_5": 353.8, "activity_10": 338.345455, "activity_20": 311.17619, "activity_30": 297.339785}, "trend_signal": 1, "fair_value": 374.692308, "relative_strength": 3.821607, "rate_of_change": 0.6275421273998205, "market_dynamics": 1.240858, "expectation": {"probability": 31.6062, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 408.0, "high": 425.0, "low": 331.0, "close": 356.0, "volume": 6257300}, "trend_line": 289.766667, "activity_lines": {"activity_5": 352.733333, "activity_10": 345.109091, "activity_20": 317.247619, "activity_30": 301.686022}, "trend_signal": 1, "fair_value": 372.282051, "relative_strength": -3.995178, "rate_of_change": 0.392655272424821, "market_dynamics": 1.183217, "expectation": {"probability": 42.6927, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 359.0, "high": 617.0, "low": 357.0, "close": 557.0, "volume": 16856600}, "trend_line": 297.2, "activity_lines": {"activity_5": 422.2, "activity_10": 386.818182, "activity_20": 341.9, "activity_30": 318.926882}, "trend_signal": 1, "fair_value": 371.301282, "relative_strength": 50.674649, "rate_of_change": 2.565282293149338, "market_dynamics": 1.33143, "expectation": {"probability": 31.8979, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 597.0, "high": 705.0, "low": 572.0, "close": 688.0, "volume": 16997700}, "trend_line": 308.666667, "activity_lines": {"activity_5": 521.0, "activity_10": 446.909091, "activity_20": 377.528571, "activity_30": 344.139785}, "trend_signal": 1, "fair_value": 371.128205, "relative_strength": 85.933724, "rate_of_change": 3.8582325033647473, "market_dynamics": 1.593501, "expectation": {"probability": 33.6957, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 788.0, "high": 937.0, "low": 639.0, "close": 686.0, "volume": 8170500}, "trend_line": 322.266667, "activity_lines": {"activity_5": 596.666667, "activity_10": 498.909091, "activity_20": 410.904762, "activity_30": 368.483871}, "trend_signal": 1, "fair_value": 370.974359, "relative_strength": 82.550485, "rate_of_change": 4.406047511440542, "market_dynamics": 1.634612, "expectation": {"probability": 37.9786, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 696.0, "high": 702.0, "low": 551.0, "close": 628.0, "volume": 6044800}, "trend_line": 334.033333, "activity_lines": {"activity_5": 627.866667, "activity_10": 532.727273, "activity_20": 436.92381, "activity_30": 388.208602}, "trend_signal": 1, "fair_value": 370.628205, "relative_strength": 64.865567, "rate_of_change": 3.6512203106627976, "market_dynamics": 1.66195, "expectation": {"probability": 36.5243, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 628.0, "high": 820.0, "low": 575.0, "close": 736.0, "volume": 12961800}, "trend_line": 349.3, "activity_lines": {"activity_5": 678.866667, "activity_10": 580.890909, "activity_20": 471.590476, "activity_30": 414.141935}, "trend_signal": 1, "fair_value": 370.961538, "relative_strength": 91.481518, "rate_of_change": 4.570402259824765, "market_dynamics": 1.624681, "expectation": {"probability": 33.8798, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 758.0, "high": 810.0, "low": 607.0, "close": 618.0, "volume": 5173100}, "trend_line": 360.866667, "activity_lines": {"activity_5": 665.2, "activity_10": 601.654545, "activity_20": 492.738095, "activity_30": 431.477419}, "trend_signal": 1, "fair_value": 371.076923, "relative_strength": 55.596082, "rate_of_change": 3.311384769539077, "market_dynamics": 1.406896, "expectation": {"probability": 37.6518, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 606.0, "high": 638.0, "low": 565.0, "close": 580.0, "volume": 2588300}, "trend_line": 372.033333, "activity_lines": {"activity_5": 634.8, "activity_10": 610.490909, "activity_20": 508.561905, "activity_30": 445.615054}, "trend_signal": 1, "fair_value": 371.237179, "relative_strength": 40.600488, "rate_of_change": 3.094402177078888, "market_dynamics": 1.140042, "expectation": {"probability": 36.3755, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 590.0, "high": 687.0, "low": 567.0, "close": 587.0, "volume": 5398600}, "trend_line": 383.666667, "activity_lines": {"activity_5": 613.933333, "activity_10": 616.436364, "activity_20": 523.604762, "activity_30": 459.483871}, "trend_signal": 1, "fair_value": 371.532051, "relative_strength": 40.742571, "rate_of_change": 3.1269601318223788, "market_dynamics": 0.911324, "expectation": {"probability": 33.6196, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 597.0, "high": 705.0, "low": 589.0, "close": 641.0, "volume": 2639700}, "trend_line": 397.4, "activity_lines": {"activity_5": 617.666667, "activity_10": 627.145455, "activity_20": 542.247619, "activity_30": 476.086022}, "trend_signal": 1, "fair_value": 372.269231, "relative_strength": 56.660257, "rate_of_change": 3.579496000365327, "market_dynamics": 0.598098, "expectation": {"probability": 35.6718, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 631.0, "high": 770.0, "low": 585.0, "close": 612.0, "volume": 5563900}, "trend_line": 409.866667, "activity_lines": {"activity_5": 610.866667, "activity_10": 627.927273, "activity_20": 556.414286, "activity_30": 489.931183}, "trend_signal": 1, "fair_value": 372.705128, "relative_strength": 57.501779, "rate_of_change": 3.137057624559645, "market_dynamics": 0.458523, "expectation": {"probability": 39.2982, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 612.0, "high": 627.0, "low": 432.0, "close": 449.0, "volume": 2336900}, "trend_line": 416.766667, "activity_lines": {"activity_5": 558.0, "activity_10": 594.418182, "activity_20": 553.419048, "activity_30": 492.455914}, "trend_signal": 1, "fair_value": 372.24359, "relative_strength": 20.93906, "rate_of_change": 1.683474299216427, "market_dynamics": 0.146286, "expectation": {"probability": 38.1385, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 441.0, "high": 450.0, "low": 373.0, "close": 416.0, "volume": 1194600}, "trend_line": 422.133333, "activity_lines": {"activity_5": 505.4, "activity_10": 556.872727, "activity_20": 546.371429, "activity_30": 492.406452}, "trend_signal": 1, "fair_value": 371.487179, "relative_strength": 14.770968, "rate_of_change": 1.2876907931794865, "market_dynamics": -0.202783, "expectation": {"probability": 39.8382, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 415.0, "high": 462.0, "low": 411.0, "close": 443.0, "volume": 721800}, "trend_line": 426.866667, "activity_lines": {"activity_5": 472.733333, "activity_10": 529.181818, "activity_20": 541.166667, "activity_30": 493.752688}, "trend_signal": 1, "fair_value": 371.205128, "relative_strength": 12.445779, "rate_of_change": 1.121288851169688, "market_dynamics": -0.542957, "expectation": {"probability": 31.2583, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 445.0, "high": 468.0, "low": 416.0, "close": 420.0, "volume": 811900}, "trend_line": 431.4, "activity_lines": {"activity_5": 442.0, "activity_10": 501.727273, "activity_20": 532.928571, "activity_30": 493.309677}, "trend_signal": 1, "fair_value": 370.660256, "relative_strength": 5.980023, "rate_of_change": 1.0620021075573864, "market_dynamics": -0.888264, "expectation": {"probability": 39.9414, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 420.0, "high": 445.0, "low": 411.0, "close": 439.0, "volume": 416300}, "trend_line": 437.466667, "activity_lines": {"activity_5": 432.333333, "activity_10": 481.509091, "activity_20": 526.104762, "activity_30": 493.8}, "trend_signal": 0, "fair_value": 370.096154, "relative_strength": 10.046004, "rate_of_change": 1.4062742234585062, "market_dynamics": -0.989725, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 436.0, "high": 469.0, "low": 397.0, "close": 401.0, "volume": 470900}, "trend_line": 442.166667, "activity_lines": {"activity_5": 421.533333, "activity_10": 459.781818, "activity_20": 515.519048, "activity_30": 491.447312}, "trend_signal": 0, "fair_value": 369.166667, "relative_strength": 7.026042, "rate_of_change": 1.0743675700439241, "market_dynamics": -1.054031, "expectation": {"probability": 45.4874, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 388.0, "high": 468.0, "low": 387.0, "close": 401.0, "volume": 850200}, "trend_line": 446.333333, "activity_lines": {"activity_5": 413.933333, "activity_10": 442.0, "activity_20": 504.652381, "activity_30": 488.791398}, "trend_signal": 0, "fair_value": 368.24359, "relative_strength": 6.388825, "rate_of_change": 0.9423292868885486, "market_dynamics": -1.103282, "expectation": {"probability": 46.3229, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 401.0, "high": 424.0, "low": 388.0, "close": 418.0, "volume": 243800}, "trend_line": 451.5, "activity_lines": {"activity_5": 413.0, "activity_10": 430.563636, "activity_20": 495.166667, "activity_30": 486.963441}, "trend_signal": 0, "fair_value": 367.647436, "relative_strength": 7.497876, "rate_of_change": 1.1575803593409901, "market_dynamics": -1.128243, "expectation": {"probability": 43.0314, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 423.0, "high": 429.0, "low": 405.0, "close": 418.0, "volume": 122500}, "trend_line": 456.066667, "activity_lines": {"activity_5": 413.733333, "activity_10": 422.2, "activity_20": 485.161905, "activity_30": 484.802151}, "trend_signal": 0, "fair_value": 367.108974, "relative_strength": 1.926245, "rate_of_change": 1.0114434108527122, "market_dynamics": -1.134487, "expectation": {"probability": 46.8826, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 397.0, "high": 413.0, "low": 386.0, "close": 386.0, "volume": 225400}, "trend_line": 460.0, "activity_lines": {"activity_5": 403.933333, "activity_10": 412.072727, "activity_20": 471.952381, "activity_30": 480.28172}, "trend_signal": 0, "fair_value": 366.378205, "relative_strength": -2.802092, "rate_of_change": 0.8624469369518742, "market_dynamics": -1.136968, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 380.0, "high": 391.0, "low": 360.0, "close": 370.0, "volume": 354000}, "trend_line": 463.733333, "activity_lines": {"activity_5": 392.333333, "activity_10": 403.145455, "activity_20": 457.07619, "activity_30": 474.475269}, "trend_signal": 0, "fair_value": 365.532051, "relative_strength": -8.959891, "rate_of_change": 0.8115941304347861, "market_dynamics": -1.145154, "expectation": {"probability": 47.1997, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 375.0, "high": 439.0, "low": 356.0, "close": 439.0, "volume": 139100}, "trend_line": 469.6, "activity_lines": {"activity_5": 405.8, "activity_10": 408.2, "activity_20": 449.661905, "activity_30": 472.87957}, "trend_signal": 0, "fair_value": 365.141026, "relative_strength": 9.549846, "rate_of_change": 1.2650949549059063, "market_dynamics": -1.038156, "expectation": {"probability": 42.3991, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 479.0, "high": 500.0, "low": 332.0, "close": 342.0, "volume": 5010400}, "trend_line": 472.133333, "activity_lines": {"activity_5": 384.4, "activity_10": 395.2, "activity_20": 434.195238, "activity_30": 464.647312}, "trend_signal": 0, "fair_value": 364.314103, "relative_strength": -11.962947, "rate_of_change": 0.5394661413969273, "market_dynamics": -0.964232, "expectation": {"probability": 46.9951, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 336.0, "high": 391.0, "low": 336.0, "close": 366.0, "volume": 658400}, "trend_line": 473.1, "activity_lines": {"activity_5": 376.066667, "activity_10": 388.4, "activity_20": 422.652381, "activity_30": 457.8}, "trend_signal": 0, "fair_value": 363.974359, "relative_strength": -5.928063, "rate_of_change": 0.20474449322560956, "market_dynamics": -0.930647, "expectation": {"probability": 46.0976, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 367.0, "high": 377.0, "low": 353.0, "close": 364.0, "volume": 243300}, "trend_line": 471.6, "activity_lines": {"activity_5": 370.533333, "activity_10": 382.218182, "activity_20": 412.166667, "activity_30": 450.76129}, "trend_signal": 0, "fair_value": 363.724359, "relative_strength": -9.98366, "rate_of_change": -0.3170577045022194, "market_dynamics": -0.806719, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 360.0, "high": 368.0, "low": 344.0, "close": 354.0, "volume": 230200}, "trend_line": 472.0, "activity_lines": {"activity_5": 363.133333, "activity_10": 375.581818, "activity_20": 402.5, "activity_30": 443.174194}, "trend_signal": 0, "fair_value": 363.602564, "relative_strength": -10.677315, "rate_of_change": 0.08481764206954565, "market_dynamics": -0.809227, "expectation": {"probability": 48.1396, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 352.0, "high": 360.0, "low": 343.0, "close": 356.0, "volume": 128300}, "trend_line": 472.166667, "activity_lines": {"activity_5": 357.466667, "activity_10": 370.163636, "activity_20": 394.280952, "activity_30": 435.690323}, "trend_signal": 0, "fair_value": 363.634615, "relative_strength": -9.505211, "rate_of_change": 0.035310805084749604, "market_dynamics": -0.773406, "expectation": {"probability": 45.9754, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 363.0, "high": 363.0, "low": 342.0, "close": 351.0, "volume": 130100}, "trend_line": 473.566667, "activity_lines": {"activity_5": 355.666667, "activity_10": 364.654545, "activity_20": 386.652381, "activity_30": 427.873118}, "trend_signal": 0, "fair_value": 363.589744, "relative_strength": -10.779552, "rate_of_change": 0.29650547102258223, "market_dynamics": -0.64526, "expectation": {"probability": 48.1238, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 351.0, "high": 361.0, "low": 337.0, "close": 357.0, "volume": 243500}, "trend_line": 472.633333, "activity_lines": {"activity_5": 355.266667, "activity_10": 361.454545, "activity_20": 380.719048, "activity_30": 420.352688}, "trend_signal": 0, "fair_value": 363.589744, "relative_strength": -11.56042, "rate_of_change": -0.1970860841859045, "market_dynamics": -0.57255, "expectation": {"probability": 45.9754, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 405.0, "high": 437.0, "low": 356.0, "close": 364.0, "volume": 5379000}, "trend_line": 472.9, "activity_lines": {"activity_5": 357.8, "activity_10": 360.636364, "activity_20": 376.804762, "activity_30": 413.344086}, "trend_signal": 0, "fair_value": 363.903846, "relative_strength": -11.02477, "rate_of_change": 0.056421538935338696, "market_dynamics": -0.337967, "expectation": {"probability": 47.4426, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 364.0, "high": 372.0, "low": 340.0, "close": 340.0, "volume": 323700}, "trend_line": 465.666667, "activity_lines": {"activity_5": 352.333333, "activity_10": 355.854545, "activity_20": 371.785714, "activity_30": 404.769892}, "trend_signal": 0, "fair_value": 364.089744, "relative_strength": -15.535686, "rate_of_change": -1.5295692535419665, "market_dynamics": -0.272314, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 338.0, "high": 428.0, "low": 329.0, "close": 414.0, "volume": 4260800}, "trend_line": 456.533333, "activity_lines": {"activity_5": 372.466667, "activity_10": 365.072727, "activity_20": 374.333333, "activity_30": 401.436559}, "trend_signal": 0, "fair_value": 364.711538, "relative_strength": -1.759536, "rate_of_change": -1.9613458826332506, "market_dynamics": 0.076436, "expectation": {"probability": 46.1446, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 406.0, "high": 412.0, "low": 387.0, "close": 389.0, "volume": 405500}, "trend_line": 446.633333, "activity_lines": {"activity_5": 380.4, "activity_10": 370.2, "activity_20": 374.509524, "activity_30": 397.07957}, "trend_signal": 0, "fair_value": 365.166667, "relative_strength": -7.223767, "rate_of_change": -2.168516356723515, "market_dynamics": 0.233935, "expectation": {"probability": 48.7471, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 397.0, "high": 497.0, "low": 390.0, "close": 449.0, "volume": 3730400}, "trend_line": 440.666667, "activity_lines": {"activity_5": 405.8, "activity_10": 385.381818, "activity_20": 380.657143, "activity_30": 397.232258}, "trend_signal": 0, "fair_value": 365.942308, "relative_strength": 8.161318, "rate_of_change": -1.3359204428210412, "market_dynamics": 0.475085, "expectation": {"probability": 32.021, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 440.0, "high": 457.0, "low": 407.0, "close": 421.0, "volume": 913200}, "trend_line": 430.166667, "activity_lines": {"activity_5": 415.733333, "activity_10": 393.963636, "activity_20": 384.0, "activity_30": 395.963441}, "trend_signal": 0, "fair_value": 366.673077, "relative_strength": 2.883485, "rate_of_change": -2.382753402131049, "market_dynamics": 0.762542, "expectation": {"probability": 48.8108, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 420.0, "high": 426.0, "low": 391.0, "close": 404.0, "volume": 794700}, "trend_line": 423.033333, "activity_lines": {"activity_5": 416.2, "activity_10": 398.418182, "activity_20": 385.809524, "activity_30": 394.275269}, "trend_signal": 0, "fair_value": 367.333333, "relative_strength": -5.303352, "rate_of_change": -1.6582721412954087, "market_dynamics": 0.633581, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 404.0, "high": 427.0, "low": 402.0, "close": 406.0, "volume": 376600}, "trend_line": 417.233333, "activity_lines": {"activity_5": 413.066667, "activity_10": 402.327273, "activity_20": 387.795238, "activity_30": 393.176344}, "trend_signal": 0, "fair_value": 367.814103, "relative_strength": -4.51179, "rate_of_change": -1.3710503517225228, "market_dynamics": 0.751995, "expectation": {"probability": 45.1549, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 403.0, "high": 427.0, "low": 394.0, "close": 421.0, "volume": 259000}, "trend_line": 411.7, "activity_lines": {"activity_5": 415.466667, "activity_10": 408.054545, "activity_20": 391.185714, "activity_30": 393.419355}, "trend_signal": 0, "fair_value": 368.365385, "relative_strength": 0.337461, "rate_of_change": -1.3261962941009862, "market_dynamics": 0.644063, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 416.0, "high": 450.0, "low": 413.0, "close": 442.0, "volume": 401200}, "trend_line": 405.066667, "activity_lines": {"activity_5": 422.733333, "activity_10": 416.327273, "activity_20": 396.561905, "activity_30": 395.374194}, "trend_signal": 0, "fair_value": 369.166667, "relative_strength": 3.608609, "rate_of_change": -1.6112054894340522, "market_dynamics": 0.707429, "expectation": {"probability": 33.4405, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 442.0, "high": 487.0, "low": 435.0, "close": 437.0, "volume": 742500}, "trend_line": 399.233333, "activity_lines": {"activity_5": 428.8, "activity_10": 422.145455, "activity_20": 401.347619, "activity_30": 397.434409}, "trend_signal": 0, "fair_value": 370.147436, "relative_strength": 2.597982, "rate_of_change": -1.4400923292955081, "market_dynamics": 0.869268, "expectation": {"probability": 43.2133, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 435.0, "high": 534.0, "low": 430.0, "close": 465.0, "volume": 4955700}, "trend_line": 399.766667, "activity_lines": {"activity_5": 443.133333, "activity_10": 431.727273, "activity_20": 408.557143, "activity_30": 401.677419}, "trend_signal": 1, "fair_value": 371.262821, "relative_strength": 12.854336, "rate_of_change": 0.13358954674257323, "market_dynamics": 1.076357, "expectation": {"probability": 34.0136, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 472.0, "high": 492.0, "low": 431.0, "close": 434.0, "volume": 810600}, "trend_line": 400.366667, "activity_lines": {"activity_5": 443.066667, "activity_10": 433.4, "activity_20": 412.361905, "activity_30": 403.886022}, "trend_signal": 1, "fair_value": 372.282051, "relative_strength": 5.182523, "rate_of_change": 0.1500875509463181, "market_dynamics": 1.09479, "expectation": {"probability": 38.5408, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 465.0, "high": 552.0, "low": 438.0, "close": 552.0, "volume": 1389900}, "trend_line": 404.0, "activity_lines": {"activity_5": 480.466667, "activity_10": 456.163636, "activity_20": 427.428571, "activity_30": 413.668817}, "trend_signal": 1, "fair_value": 373.865385, "relative_strength": 31.322864, "rate_of_change": 0.9075013729851774, "market_dynamics": 1.192613, "expectation": {"probability": 34.2298, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 542.0, "high": 645.0, "low": 540.0, "close": 549.0, "volume": 6385500}, "trend_line": 408.3, "activity_lines": {"activity_5": 508.133333, "activity_10": 475.418182, "activity_20": 441.209524, "activity_30": 423.023656}, "trend_signal": 1, "fair_value": 375.435897, "relative_strength": 26.698076, "rate_of_change": 1.0643564356435673, "market_dynamics": 1.391419, "expectation": {"probability": 39.2799, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 539.0, "high": 557.0, "low": 510.0, "close": 516.0, "volume": 1271500}, "trend_line": 410.866667, "activity_lines": {"activity_5": 517.666667, "activity_10": 486.854545, "activity_20": 450.97619, "activity_30": 429.972043}, "trend_signal": 1, "fair_value": 376.775641, "relative_strength": 19.408456, "rate_of_change": 0.6286228263531706, "market_dynamics": 1.380111, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 504.0, "high": 518.0, "low": 420.0, "close": 443.0, "volume": 969700}, "trend_line": 412.266667, "activity_lines": {"activity_5": 497.6, "activity_10": 483.290909, "activity_20": 453.066667, "activity_30": 432.045161}, "trend_signal": 1, "fair_value": 377.653846, "relative_strength": 11.82472, "rate_of_change": 0.34074314429600033, "market_dynamics": 1.221632, "expectation": {"probability": 37.5293, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 368.0, "high": 448.0, "low": 366.0, "close": 445.0, "volume": 720800}, "trend_line": 413.733333, "activity_lines": {"activity_5": 479.666667, "activity_10": 479.381818, "activity_20": 454.92381, "activity_30": 434.156989}, "trend_signal": 1, "fair_value": 378.634615, "relative_strength": 12.446752, "rate_of_change": 0.3557566297253016, "market_dynamics": 0.936792, "expectation": {"probability": 33.3832, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 461.0, "high": 476.0, "low": 442.0, "close": 474.0, "volume": 577400}, "trend_line": 415.6, "activity_lines": {"activity_5": 470.666667, "activity_10": 480.036364, "activity_20": 459.119048, "activity_30": 438.045161}, "trend_signal": 1, "fair_value": 379.75641, "relative_strength": 14.997092, "rate_of_change": 0.45117636194906413, "market_dynamics": 0.553046, "expectation": {"probability": 34.6549, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 498.0, "high": 503.0, "low": 459.0, "close": 497.0, "volume": 617600}, "trend_line": 418.233333, "activity_lines": {"activity_5": 474.533333, "activity_10": 483.909091, "activity_20": 464.919048, "activity_30": 443.296774}, "trend_signal": 1, "fair_value": 381.044872, "relative_strength": 16.40284, "rate_of_change": 0.633621992300287, "market_dynamics": 0.30605, "expectation": {"probability": 36.1091, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 500.0, "high": 520.0, "low": 489.0, "close": 501.0, "volume": 312800}, "trend_line": 422.066667, "activity_lines": {"activity_5": 483.2, "activity_10": 487.509091, "activity_20": 470.433333, "activity_30": 448.636559}, "trend_signal": 1, "fair_value": 382.384615, "relative_strength": 12.75446, "rate_of_change": 0.9165539180015524, "market_dynamics": 0.353001, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 499.0, "high": 517.0, "low": 494.0, "close": 511.0, "volume": 181600}, "trend_line": 426.766667, "activity_lines": {"activity_5": 496.2, "activity_10": 491.763636, "activity_20": 476.247619, "activity_30": 454.374194}, "trend_signal": 1, "fair_value": 383.820513, "relative_strength": 12.306038, "rate_of_change": 1.1135681558098471, "market_dynamics": 0.394447, "expectation": {"probability": 38.8316, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 519.0, "high": 553.0, "low": 509.0, "close": 547.0, "volume": 375900}, "trend_line": 430.366667, "activity_lines": {"activity_5": 516.666667, "activity_10": 501.727273, "activity_20": 484.67619, "activity_30": 462.131183}, "trend_signal": 1, "fair_value": 385.467949, "relative_strength": 18.423882, "rate_of_change": 0.8435522917725958, "market_dynamics": 0.503227, "expectation": {"probability": 40.1077, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 543.0, "high": 561.0, "low": 514.0, "close": 520.0, "volume": 701100}, "trend_line": 436.3, "activity_lines": {"activity_5": 521.333333, "activity_10": 504.727273, "activity_20": 489.9, "activity_30": 467.913978}, "trend_signal": 1, "fair_value": 386.942308, "relative_strength": 14.451189, "rate_of_change": 1.3786692731944328, "market_dynamics": 0.448947, "expectation": {"probability": 43.5758, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 520.0, "high": 571.0, "low": 514.0, "close": 549.0, "volume": 806300}, "trend_line": 442.4, "activity_lines": {"activity_5": 532.6, "activity_10": 513.581818, "activity_20": 497.261905, "activity_30": 475.184946}, "trend_signal": 1, "fair_value": 388.487179, "relative_strength": 18.911824, "rate_of_change": 1.398120559248216, "market_dynamics": 0.475617, "expectation": {"probability": 40.5039, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 540.0, "high": 608.0, "low": 507.0, "close": 513.0, "volume": 1478200}, "trend_line": 447.366667, "activity_lines": {"activity_5": 528.4, "activity_10": 515.890909, "activity_20": 500.719048, "activity_30": 479.739785}, "trend_signal": 1, "fair_value": 389.147436, "relative_strength": 12.509074, "rate_of_change": 1.122664330922249, "market_dynamics": 0.399231, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 503.0, "high": 538.0, "low": 494.0, "close": 507.0, "volume": 610200}, "trend_line": 452.466667, "activity_lines": {"activity_5": 521.4, "activity_10": 517.163636, "activity_20": 503.166667, "activity_30": 483.587097}, "trend_signal": 1, "fair_value": 390.512821, "relative_strength": 11.413751, "rate_of_change": 1.140004469756341, "market_dynamics": 0.196185, "expectation": {"probability": 43.6931, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 513.0, "high": 577.0, "low": 513.0, "close": 561.0, "volume": 952100}, "trend_line": 459.3, "activity_lines": {"activity_5": 532.666667, "activity_10": 527.090909, "activity_20": 510.266667, "activity_30": 490.589247}, "trend_signal": 1, "fair_value": 392.333333, "relative_strength": 22.326279, "rate_of_change": 1.5102400902385233, "market_dynamics": 0.159755, "expectation": {"probability": 40.559, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 552.0, "high": 615.0, "low": 551.0, "close": 560.0, "volume": 1433900}, "trend_line": 466.266667, "activity_lines": {"activity_5": 542.666667, "activity_10": 534.727273, "activity_20": 516.533333, "activity_30": 497.086022}, "trend_signal": 1, "fair_value": 394.173077, "relative_strength": 17.107533, "rate_of_change": 1.5168010015240523, "market_dynamics": 0.166666, "expectation": {"probability": 43.9375, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 560.0, "high": 577.0, "low": 507.0, "close": 532.0, "volume": 722500}, "trend_line": 472.1, "activity_lines": {"activity_5": 540.666667, "activity_10": 535.709091, "activity_20": 519.471429, "activity_30": 501.326882}, "trend_signal": 1, "fair_value": 395.807692, "relative_strength": 12.34961, "rate_of_change": 1.251072275342393, "market_dynamics": 0.162875, "expectation": {"probability": 43.2349, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 530.0, "high": 584.0, "low": 530.0, "close": 557.0, "volume": 824800}, "trend_line": 478.533333, "activity_lines": {"activity_5": 548.133333, "activity_10": 540.6, "activity_20": 524.361905, "activity_30": 506.804301}, "trend_signal": 1, "fair_value": 397.602564, "relative_strength": 18.379585, "rate_of_change": 1.3627055708536335, "market_dynamics": 0.495533, "expectation": {"probability": 40.1063, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 566.0, "high": 575.0, "low": 514.0, "close": 516.0, "volume": 708300}, "trend_line": 484.4, "activity_lines": {"activity_5": 539.0, "activity_10": 537.018182, "activity_20": 524.77619, "activity_30": 509.221505}, "trend_signal": 1, "fair_value": 399.141026, "relative_strength": 9.51747, "rate_of_change": 1.2259683067887666, "market_dynamics": 0.457072, "expectation": {"probability": 43.4834, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 534.0, "high": 588.0, "low": 516.0, "close": 555.0, "volume": 989600}, "trend_line": 489.1, "activity_lines": {"activity_5": 542.266667, "activity_10": 540.436364, "activity_20": 528.661905, "activity_30": 513.776344}, "trend_signal": 1, "fair_value": 400.871795, "relative_strength": 13.671533, "rate_of_change": 0.970272502064419, "market_dynamics": 0.445142, "expectation": {"probability": 40.2857, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 560.0, "high": 570.0, "low": 536.0, "close": 538.0, "volume": 461000}, "trend_line": 494.066667, "activity_lines": {"activity_5": 540.266667, "activity_10": 540.618182, "activity_20": 530.352381, "activity_30": 516.931183}, "trend_signal": 1, "fair_value": 402.25641, "relative_strength": 11.838403, "rate_of_change": 1.0154706603966412, "market_dynamics": 0.338129, "expectation": {"probability": 43.8395, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 521.0, "high": 556.0, "low": 520.0, "close": 535.0, "volume": 315100}, "trend_line": 496.933333, "activity_lines": {"activity_5": 538.733333, "activity_10": 539.927273, "activity_20": 531.82381, "activity_30": 519.572043}, "trend_signal": 1, "fair_value": 403.807692, "relative_strength": 8.338129, "rate_of_change": 0.5802184586559063, "market_dynamics": -0.115194, "expectation": {"probability": 39.5217, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 538.0, "high": 543.0, "low": 523.0, "close": 536.0, "volume": 250400}, "trend_line": 500.766667, "activity_lines": {"activity_5": 537.333333, "activity_10": 539.672727, "activity_20": 533.457143, "activity_30": 522.092473}, "trend_signal": 1, "fair_value": 404.967949, "relative_strength": 4.520484, "rate_of_change": 0.7713980418375314, "market_dynamics": -0.289941, "expectation": {"probability": 37.2197, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 537.0, "high": 556.0, "low": 525.0, "close": 533.0, "volume": 355100}, "trend_line": 505.066667, "activity_lines": {"activity_5": 536.333333, "activity_10": 538.454545, "activity_20": 534.709524, "activity_30": 524.172043}, "trend_signal": 1, "fair_value": 406.230769, "relative_strength": 5.485058, "rate_of_change": 0.8586833516217267, "market_dynamics": -0.670188, "expectation": {"probability": 40.4543, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 552.0, "high": 583.0, "low": 540.0, "close": 556.0, "volume": 688300}, "trend_line": 510.066667, "activity_lines": {"activity_5": 541.866667, "activity_10": 540.945455, "activity_20": 537.72381, "activity_30": 527.458065}, "trend_signal": 1, "fair_value": 407.75641, "relative_strength": 9.523167, "rate_of_change": 0.9899683203603694, "market_dynamics": -0.621853, "expectation": {"probability": 37.5155, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 556.0, "high": 556.0, "low": 519.0, "close": 525.0, "volume": 472400}, "trend_line": 513.533333, "activity_lines": {"activity_5": 537.0, "activity_10": 537.890909, "activity_20": 537.257143, "activity_30": 528.421505}, "trend_signal": 1, "fair_value": 409.288462, "relative_strength": 2.498248, "rate_of_change": 0.6796495878449503, "market_dynamics": -0.75724, "expectation": {"probability": 41.3421, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 530.0, "high": 530.0, "low": 410.0, "close": 411.0, "volume": 2253300}, "trend_line": 512.5, "activity_lines": {"activity_5": 495.0, "activity_10": 514.745455, "activity_20": 525.690476, "activity_30": 521.806452}, "trend_signal": 0, "fair_value": 410.089744, "relative_strength": -22.671598, "rate_of_change": -0.20122023899857938, "market_dynamics": -0.870915, "expectation": {"probability": 52.7723, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 419.0, "high": 429.0, "low": 405.0, "close": 417.0, "volume": 477200}, "trend_line": 511.833333, "activity_lines": {"activity_5": 463.266667, "activity_10": 494.890909, "activity_20": 515.104762, "activity_30": 515.645161}, "trend_signal": 0, "fair_value": 410.980769, "relative_strength": -21.795407, "rate_of_change": -0.13008136585366206, "market_dynamics": -1.008301, "expectation": {"probability": 48.3603, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 420.0, "high": 421.0, "low": 400.0, "close": 407.0, "volume": 272700}, "trend_line": 509.9, "activity_lines": {"activity_5": 436.133333, "activity_10": 475.763636, "activity_20": 503.966667, "activity_30": 508.88172}, "trend_signal": 0, "fair_value": 411.967949, "relative_strength": -24.003347, "rate_of_change": -0.37772705983570726, "market_dynamics": -1.36043, "expectation": {"probability": 53.4324, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 407.0, "high": 407.0, "low": 374.0, "close": 383.0, "volume": 412100}, "trend_line": 508.2, "activity_lines": {"activity_5": 409.4, "activity_10": 454.254545, "activity_20": 491.038095, "activity_30": 500.694624}, "trend_signal": 0, "fair_value": 412.692308, "relative_strength": -28.94461, "rate_of_change": -0.3333987056285524, "market_dynamics": -1.453254, "expectation": {"probability": 52.4913, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 383.0, "high": 393.0, "low": 377.0, "close": 378.0, "volume": 151500}, "trend_line": 502.4, "activity_lines": {"activity_5": 392.533333, "activity_10": 434.963636, "activity_20": 478.414286, "activity_30": 492.294624}, "trend_signal": 0, "fair_value": 413.480769, "relative_strength": -33.092582, "rate_of_change": -1.14128295946478, "market_dynamics": -1.547708, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 371.0, "high": 383.0, "low": 365.0, "close": 365.0, "volume": 147400}, "trend_line": 496.266667, "activity_lines": {"activity_5": 381.133333, "activity_10": 416.218182, "activity_20": 465.228571, "activity_30": 483.430108}, "trend_signal": 0, "fair_value": 414.064103, "relative_strength": -34.319657, "rate_of_change": -1.220806727707005, "market_dynamics": -1.546976, "expectation": {"probability": 51.0249, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 366.0, "high": 384.0, "low": 366.0, "close": 380.0, "volume": 116000}, "trend_line": 491.733333, "activity_lines": {"activity_5": 377.8, "activity_10": 403.290909, "activity_20": 454.347619, "activity_30": 475.929032}, "trend_signal": 0, "fair_value": 414.769231, "relative_strength": -33.859734, "rate_of_change": -0.9134875061032395, "market_dynamics": -1.515269, "expectation": {"probability": 48.8425, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 380.0, "high": 388.0, "low": 356.0, "close": 365.0, "volume": 198300}, "trend_line": 489.133333, "activity_lines": {"activity_5": 371.933333, "activity_10": 390.472727, "activity_20": 442.671429, "activity_30": 467.752688}, "trend_signal": 0, "fair_value": 415.378205, "relative_strength": -39.97947, "rate_of_change": -0.5287418658681865, "market_dynamics": -1.495188, "expectation": {"probability": 52.2628, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 371.0, "high": 371.0, "low": 348.0, "close": 368.0, "volume": 99200}, "trend_line": 486.566667, "activity_lines": {"activity_5": 369.866667, "activity_10": 381.254545, "activity_20": 431.957143, "activity_30": 459.937634}, "trend_signal": 0, "fair_value": 415.923077, "relative_strength": -36.717636, "rate_of_change": -0.5247374952465156, "market_dynamics": -1.465883, "expectation": {"probability": 48.6155, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 369.0, "high": 376.0, "low": 355.0, "close": 365.0, "volume": 131400}, "trend_line": 482.933333, "activity_lines": {"activity_5": 367.8, "activity_10": 374.909091, "activity_20": 421.87619, "activity_30": 452.094624}, "trend_signal": 0, "fair_value": 416.429487, "relative_strength": -37.158197, "rate_of_change": -0.7467289163891678, "market_dynamics": -1.426847, "expectation": {"probability": 51.2375, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 367.0, "high": 367.0, "low": 342.0, "close": 355.0, "volume": 136400}, "trend_line": 478.2, "activity_lines": {"activity_5": 363.266667, "activity_10": 369.654545, "activity_20": 411.771429, "activity_30": 443.84086}, "trend_signal": 0, "fair_value": 416.891026, "relative_strength": -36.467656, "rate_of_change": -0.9801214114992589, "market_dynamics": -1.417606, "expectation": {"probability": 51.1314, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 358.0, "high": 403.0, "low": 356.0, "close": 399.0, "volume": 231700}, "trend_line": 474.8, "activity_lines": {"activity_5": 374.066667, "activity_10": 373.418182, "activity_20": 406.7, "activity_30": 438.731183}, "trend_signal": 0, "fair_value": 417.628205, "relative_strength": -30.762051, "rate_of_change": -0.7109995817649472, "market_dynamics": -1.202908, "expectation": {"probability": 47.5432, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 403.0, "high": 403.0, "low": 273.0, "close": 340.0, "volume": 2111900}, "trend_line": 469.1, "activity_lines": {"activity_5": 363.933333, "activity_10": 366.781818, "activity_20": 396.761905, "activity_30": 430.034409}, "trend_signal": 0, "fair_value": 418.153846, "relative_strength": -41.041125, "rate_of_change": -1.200505475989888, "market_dynamics": -1.010706, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 361.0, "high": 361.0, "low": 288.0, "close": 298.0, "volume": 702200}, "trend_line": 460.8, "activity_lines": {"activity_5": 341.466667, "activity_10": 353.727273, "activity_20": 383.661905, "activity_30": 418.995699}, "trend_signal": 0, "fair_value": 418.147436, "relative_strength": -48.382608, "rate_of_change": -1.7693455553186976, "market_dynamics": -0.960567, "expectation": {"probability": 49.8914, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 298.0, "high": 305.0, "low": 295.0, "close": 302.0, "volume": 115800}, "trend_line": 453.533333, "activity_lines": {"activity_5": 325.0, "activity_10": 342.945455, "activity_20": 372.166667, "activity_30": 408.750538}, "trend_signal": 0, "fair_value": 418.237179, "relative_strength": -46.039813, "rate_of_change": -1.576967664930552, "market_dynamics": -0.864822, "expectation": {"probability": 47.3065, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 300.0, "high": 301.0, "low": 293.0, "close": 295.0, "volume": 140500}, "trend_line": 445.066667, "activity_lines": {"activity_5": 310.4, "activity_10": 332.272727, "activity_20": 361.128571, "activity_30": 398.522581}, "trend_signal": 0, "fair_value": 418.384615, "relative_strength": -48.188181, "rate_of_change": -1.8668233146162228, "market_dynamics": -0.963431, "expectation": {"probability": 50.7745, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 300.0, "high": 309.0, "low": 299.0, "close": 304.0, "volume": 44600}, "trend_line": 438.1, "activity_lines": {"activity_5": 302.8, "activity_10": 324.509091, "activity_20": 352.090476, "activity_30": 389.421505}, "trend_signal": 0, "fair_value": 418.647436, "relative_strength": -45.826983, "rate_of_change": -1.5653086417275937, "market_dynamics": -0.973724, "expectation": {"probability": 48.0485, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 308.0, "high": 313.0, "low": 305.0, "close": 308.0, "volume": 98200}, "trend_line": 431.466667, "activity_lines": {"activity_5": 302.866667, "activity_10": 318.854545, "activity_20": 344.538095, "activity_30": 381.027957}, "trend_signal": 0, "fair_value": 418.846154, "relative_strength": -46.293292, "rate_of_change": -1.5141139009358708, "market_dynamics": -0.785618, "expectation": {"probability": 48.0485, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 306.0, "high": 312.0, "low": 300.0, "close": 306.0, "volume": 127100}, "trend_line": 422.966667, "activity_lines": {"activity_5": 304.4, "activity_10": 313.872727, "activity_20": 337.866667, "activity_30": 372.933333}, "trend_signal": 0, "fair_value": 418.487179, "relative_strength": -48.140412, "rate_of_change": -1.970024720356903, "market_dynamics": -0.621883, "expectation": {"probability": 50.8764, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 314.0, "high": 392.0, "low": 305.0, "close": 337.0, "volume": 736700}, "trend_line": 415.533333, "activity_lines": {"activity_5": 315.733333, "activity_10": 315.654545, "activity_20": 335.338095, "activity_30": 367.387097}, "trend_signal": 0, "fair_value": 417.294872, "relative_strength": -42.401248, "rate_of_change": -1.7574278495094617, "market_dynamics": -0.251899, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 337.0, "high": 393.0, "low": 307.0, "close": 393.0, "volume": 774600}, "trend_line": 410.9, "activity_lines": {"activity_5": 343.4, "activity_10": 328.127273, "activity_20": 339.038095, "activity_30": 365.933333}, "trend_signal": 0, "fair_value": 415.967949, "relative_strength": -31.821179, "rate_of_change": -1.115032810135607, "market_dynamics": 0.202913, "expectation": {"probability": 50.3166, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 361.0, "high": 409.0, "low": 330.0, "close": 334.0, "volume": 2064800}, "trend_line": 403.466667, "activity_lines": {"activity_5": 344.866667, "activity_10": 329.181818, "activity_20": 337.204762, "activity_30": 360.972043}, "trend_signal": 0, "fair_value": 414.544872, "relative_strength": -42.570852, "rate_of_change": -1.80903699196885, "market_dynamics": 0.524025, "expectation": {"probability": 53.4895, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 338.0, "high": 409.0, "low": 333.0, "close": 383.0, "volume": 1361300}, "trend_line": 399.033333, "activity_lines": {"activity_5": 360.666667, "activity_10": 340.327273, "activity_20": 340.433333, "activity_30": 359.651613}, "trend_signal": 0, "fair_value": 413.115385, "relative_strength": -36.736703, "rate_of_change": -1.0988104749679224, "market_dynamics": 0.920598, "expectation": {"probability": 49.8569, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 375.0, "high": 392.0, "low": 363.0, "close": 371.0, "volume": 340800}, "trend_line": 392.9, "activity_lines": {"activity_5": 367.466667, "activity_10": 348.509091, "activity_20": 342.633333, "activity_30": 357.843011}, "trend_signal": 0, "fair_value": 411.25641, "relative_strength": -38.062337, "rate_of_change": -1.5370477834241607, "market_dynamics": 0.983115, "expectation": {"probability": 53.5133, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 373.0, "high": 449.0, "low": 373.0, "close": 399.0, "volume": 2975500}, "trend_line": 388.266667, "activity_lines": {"activity_5": 379.266667, "activity_10": 360.454545, "activity_20": 347.557143, "activity_30": 358.236559}, "trend_signal": 0, "fair_value": 409.384615, "relative_strength": -34.999285, "rate_of_change": -1.1792652074319148, "market_dynamics": 1.076965, "expectation": {"probability": 47.5978, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 400.0, "high": 491.0, "low": 400.0, "close": 432.0, "volume": 3547700}, "trend_line": 384.833333, "activity_lines": {"activity_5": 397.933333, "activity_10": 376.636364, "activity_20": 355.52381, "activity_30": 361.058065}, "trend_signal": 0, "fair_value": 408.576923, "relative_strength": -24.984055, "rate_of_change": -0.8842721489661131, "market_dynamics": 1.257443, "expectation": {"probability": 44.0176, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 408.0, "high": 433.0, "low": 365.0, "close": 365.0, "volume": 665100}, "trend_line": 379.133333, "activity_lines": {"activity_5": 391.666667, "activity_10": 378.145455, "activity_20": 356.790476, "activity_30": 359.778495}, "trend_signal": 0, "fair_value": 407.634615, "relative_strength": -33.49473, "rate_of_change": -1.4811606769000931, "market_dynamics": 1.144144, "expectation": {"probability": 54.0036, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 370.0, "high": 420.0, "low": 370.0, "close": 374.0, "volume": 476100}, "trend_line": 373.833333, "activity_lines": {"activity_5": 386.333333, "activity_10": 380.181818, "activity_20": 358.985714, "activity_30": 359.447312}, "trend_signal": 0, "fair_value": 406.673077, "relative_strength": -30.2897, "rate_of_change": -1.3979250935448642, "market_dynamics": 1.168637, "expectation": {"probability": 48.3511, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 362.0, "high": 395.0, "low": 352.0, "close": 360.0, "volume": 307500}, "trend_line": 367.3, "activity_lines": {"activity_5": 376.933333, "activity_10": 378.472727, "activity_20": 359.804762, "activity_30": 358.554839}, "trend_signal": 0, "fair_value": 405.762821, "relative_strength": -31.96852, "rate_of_change": -1.7476592971445837, "market_dynamics": 0.961502, "expectation": {"probability": 54.5944, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 345.0, "high": 426.0, "low": 340.0, "close": 374.0, "volume": 982400}, "trend_line": 362.266667, "activity_lines": {"activity_5": 372.933333, "activity_10": 378.327273, "activity_20": 361.995238, "activity_30": 358.987097}, "trend_signal": 0, "fair_value": 405.294872, "relative_strength": -28.144251, "rate_of_change": -1.370360196025055, "market_dynamics": 0.794514, "expectation": {"probability": 48.8238, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 382.0, "high": 465.0, "low": 365.0, "close": 425.0, "volume": 4881500}, "trend_line": 362.733333, "activity_lines": {"activity_5": 387.6, "activity_10": 386.781818, "activity_20": 369.0, "activity_30": 363.034409}, "trend_signal": 1, "fair_value": 405.185897, "relative_strength": -22.922516, "rate_of_change": 0.1288183657261605, "market_dynamics": 1.001521, "expectation": {"probability": 41.6213, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 420.0, "high": 446.0, "low": 383.0, "close": 389.0, "volume": 1747900}, "trend_line": 361.8, "activity_lines": {"activity_5": 390.733333, "activity_10": 388.109091, "activity_20": 372.242857, "activity_30": 364.729032}, "trend_signal": 1, "fair_value": 405.064103, "relative_strength": -30.356332, "rate_of_change": -0.2573055506867367, "market_dynamics": 1.019785, "expectation": {"probability": 54.0691, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 389.0, "high": 408.0, "low": 367.0, "close": 368.0, "volume": 443600}, "trend_line": 360.5, "activity_lines": {"activity_5": 385.266667, "activity_10": 384.618182, "activity_20": 373.533333, "activity_30": 365.129032}, "trend_signal": 1, "fair_value": 404.858974, "relative_strength": -34.460891, "rate_of_change": -0.35931453841901917, "market_dynamics": 0.914703, "expectation": {"probability": 54.039, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 368.0, "high": 369.0, "low": 354.0, "close": 360.0, "volume": 163500}, "trend_line": 359.733333, "activity_lines": {"activity_5": 377.533333, "activity_10": 379.945455, "activity_20": 373.928571, "activity_30": 365.096774}, "trend_signal": 1, "fair_value": 404.602564, "relative_strength": -34.657418, "rate_of_change": -0.2126676837725337, "market_dynamics": 0.68014, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 363.0, "high": 404.0, "low": 361.0, "close": 400.0, "volume": 211700}, "trend_line": 360.466667, "activity_lines": {"activity_5": 383.133333, "activity_10": 382.745455, "activity_20": 377.838095, "activity_30": 367.694624}, "trend_signal": 1, "fair_value": 404.602564, "relative_strength": -30.049245, "rate_of_change": 0.20385489270185495, "market_dynamics": 0.350452, "expectation": {"probability": 44.0311, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 397.0, "high": 429.0, "low": 366.0, "close": 382.0, "volume": 1205300}, "trend_line": 361.033333, "activity_lines": {"activity_5": 381.0, "activity_10": 382.254545, "activity_20": 379.566667, "activity_30": 369.083871}, "trend_signal": 1, "fair_value": 403.801282, "relative_strength": -30.567341, "rate_of_change": 0.15720343983984927, "market_dynamics": 0.202679, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 379.0, "high": 394.0, "low": 361.0, "close": 369.0, "volume": 287500}, "trend_line": 360.666667, "activity_lines": {"activity_5": 377.4, "activity_10": 380.309091, "activity_20": 379.642857, "activity_30": 369.597849}, "trend_signal": 1, "fair_value": 403.365385, "relative_strength": -33.813312, "rate_of_change": -0.1015601515109989, "market_dynamics": 0.073196, "expectation": {"probability": 53.0634, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 373.0, "high": 380.0, "low": 301.0, "close": 311.0, "volume": 515200}, "trend_line": 358.866667, "activity_lines": {"activity_5": 355.8, "activity_10": 367.745455, "activity_20": 373.885714, "activity_30": 366.393548}, "trend_signal": 0, "fair_value": 402.25641, "relative_strength": -45.569524, "rate_of_change": -0.49907578512100514, "market_dynamics": -0.146036, "expectation": {"probability": 52.7745, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c43368fb-b777-41ec-bf0d-e023e32fc6c7/", "share_image": "https://sharemaestro.com/terminal/c43368fb-b777-41ec-bf0d-e023e32fc6c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}