{"ticker": {"uuid": "c4344904-a8fb-430b-a8ab-8edb2e9d31b0", "symbol": "6790", "name": "Yuen Foong Yu Consumer Products Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6790 rose 2.77%, moving from 36.78 to 37.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -26.91 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Next-week expectancy is undecided at 48.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "37.80"}, {"label": "12-Week Change", "value": "2.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.91"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 38.349998, "high": 38.400002, "low": 37.75, "close": 37.799999, "volume": 827131}, "trend_line": 37.311019, "activity_lines": {"activity_5": 38.326666, "activity_10": 38.259389, "activity_20": 37.865762, "activity_30": 37.684848}, "trend_signal": 1, "fair_value": 37.912082, "relative_strength": -26.911426, "rate_of_change": 0.17479769727225014, "market_dynamics": 0.767315, "expectation": {"probability": 48.738, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 32.223954, "high": 33.722738, "low": 32.223954, "close": 32.973343, "volume": 2115982}, "trend_line": 30.329416, "activity_lines": {"activity_5": 32.26836, "activity_10": 32.062605, "activity_20": 31.374351, "activity_30": 30.909846}, "trend_signal": 1, "fair_value": 34.995876, "relative_strength": 2.568241, "rate_of_change": 0.6060595204604159, "market_dynamics": 1.006328, "expectation": {"probability": 50.1018, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.139878, "high": 33.514576, "low": 31.599458, "close": 31.974155, "volume": 1295520}, "trend_line": 30.460488, "activity_lines": {"activity_5": 32.23783, "activity_10": 32.09541, "activity_20": 31.484533, "activity_30": 31.015958}, "trend_signal": 1, "fair_value": 34.974892, "relative_strength": 0.847391, "rate_of_change": 0.43216130505118594, "market_dynamics": 1.030444, "expectation": {"probability": 47.3148, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.974155, "high": 32.390486, "low": 31.474558, "close": 32.265583, "volume": 509667}, "trend_line": 30.5764, "activity_lines": {"activity_5": 32.298891, "activity_10": 32.160408, "activity_20": 31.610105, "activity_30": 31.132416}, "trend_signal": 1, "fair_value": 34.956207, "relative_strength": 1.160078, "rate_of_change": 0.38053231451839514, "market_dynamics": 0.994422, "expectation": {"probability": 49.8556, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.265585, "high": 32.59865, "low": 31.724354, "close": 32.557014, "volume": 415773}, "trend_line": 30.662753, "activity_lines": {"activity_5": 32.396034, "activity_10": 32.247302, "activity_20": 31.748929, "activity_30": 31.260197}, "trend_signal": 1, "fair_value": 34.939774, "relative_strength": 1.121316, "rate_of_change": 0.2824171583312588, "market_dynamics": 0.991673, "expectation": {"probability": 51.0798, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.557013, "high": 32.598651, "low": 31.807623, "close": 31.93252, "volume": 351841}, "trend_line": 30.732216, "activity_lines": {"activity_5": 32.240604, "activity_10": 32.197115, "activity_20": 31.815194, "activity_30": 31.342118}, "trend_signal": 1, "fair_value": 34.919317, "relative_strength": -0.285812, "rate_of_change": 0.22653869337825763, "market_dynamics": 0.552077, "expectation": {"probability": 50.5081, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.974157, "high": 32.473751, "low": 31.599459, "close": 32.099052, "volume": 918585}, "trend_line": 30.811158, "activity_lines": {"activity_5": 32.160114, "activity_10": 32.192159, "activity_20": 31.88777, "activity_30": 31.430301}, "trend_signal": 1, "fair_value": 34.900261, "relative_strength": -1.670211, "rate_of_change": 0.25687051008621653, "market_dynamics": 0.210174, "expectation": {"probability": 47.3883, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.140685, "high": 32.390485, "low": 31.849255, "close": 32.099052, "volume": 568106}, "trend_line": 30.899264, "activity_lines": {"activity_5": 32.137909, "activity_10": 32.189131, "activity_20": 31.9515, "activity_30": 31.51339}, "trend_signal": 1, "fair_value": 34.881461, "relative_strength": 1.884925, "rate_of_change": 0.2859548479158096, "market_dynamics": -0.123082, "expectation": {"probability": 57.5403, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.099053, "high": 32.265586, "low": 31.932519, "close": 32.140686, "volume": 175600}, "trend_line": 30.988758, "activity_lines": {"activity_5": 32.121257, "activity_10": 32.189888, "activity_20": 32.014089, "activity_30": 31.593482}, "trend_signal": 1, "fair_value": 34.863189, "relative_strength": 2.076877, "rate_of_change": 0.28963149413527123, "market_dynamics": -0.549003, "expectation": {"probability": 50.1869, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.140685, "high": 32.307218, "low": 31.724357, "close": 31.807625, "volume": 454935}, "trend_line": 31.073696, "activity_lines": {"activity_5": 32.00191, "activity_10": 32.115706, "activity_20": 32.031799, "activity_30": 31.646312}, "trend_signal": 1, "fair_value": 34.842953, "relative_strength": 0.171359, "rate_of_change": 0.2740929468680257, "market_dynamics": -0.725042, "expectation": {"probability": 51.9293, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.807623, "high": 31.93252, "low": 31.51619, "close": 31.682724, "volume": 422673}, "trend_line": 31.147924, "activity_lines": {"activity_5": 31.890889, "activity_10": 32.020329, "activity_20": 32.026415, "activity_30": 31.685604}, "trend_signal": 1, "fair_value": 34.822162, "relative_strength": -1.617824, "rate_of_change": 0.23887728064275957, "market_dynamics": -0.898411, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.682723, "high": 31.849255, "low": 31.308025, "close": 31.432924, "volume": 596388}, "trend_line": 31.211208, "activity_lines": {"activity_5": 31.713254, "activity_10": 31.889374, "activity_20": 31.987011, "activity_30": 31.703992}, "trend_signal": 1, "fair_value": 34.80001, "relative_strength": -0.175681, "rate_of_change": 0.20317244898889392, "market_dynamics": -1.028288, "expectation": {"probability": 47.1514, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.641091, "high": 31.807623, "low": 31.224759, "close": 31.308023, "volume": 465420}, "trend_line": 31.275564, "activity_lines": {"activity_5": 31.538395, "activity_10": 31.763718, "activity_20": 31.930972, "activity_30": 31.710238}, "trend_signal": 1, "fair_value": 34.777335, "relative_strength": 1.47837, "rate_of_change": 0.2061951591236074, "market_dynamics": -1.073853, "expectation": {"probability": 48.6812, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.266392, "high": 31.890888, "low": 31.224758, "close": 31.64109, "volume": 358778}, "trend_line": 31.35626, "activity_lines": {"activity_5": 31.527292, "activity_10": 31.71073, "activity_20": 31.90438, "activity_30": 31.73382}, "trend_signal": 1, "fair_value": 34.757101, "relative_strength": 0.469572, "rate_of_change": 0.25801613042054067, "market_dynamics": -1.032287, "expectation": {"probability": 47.113, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.641092, "high": 32.473748, "low": 31.391292, "close": 32.265583, "volume": 637146}, "trend_line": 31.438134, "activity_lines": {"activity_5": 31.757661, "activity_10": 31.782642, "activity_20": 31.932094, "activity_30": 31.792486}, "trend_signal": 1, "fair_value": 34.74113, "relative_strength": 1.570596, "rate_of_change": 0.2611089460286484, "market_dynamics": -0.843471, "expectation": {"probability": 48.2391, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.223145, "high": 33.264782, "low": 32.390484, "close": 33.098244, "volume": 1337235}, "trend_line": 31.543837, "activity_lines": {"activity_5": 32.235053, "activity_10": 32.011244, "activity_20": 32.034332, "activity_30": 31.89959}, "trend_signal": 1, "fair_value": 34.73086, "relative_strength": 1.062744, "rate_of_change": 0.3362254261019383, "market_dynamics": -0.452011, "expectation": {"probability": 49.5208, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.30641, "high": 34.38887, "low": 33.014981, "close": 33.806007, "volume": 1021590}, "trend_line": 31.662659, "activity_lines": {"activity_5": 32.853998, "activity_10": 32.347337, "activity_20": 32.202342, "activity_30": 32.045536}, "trend_signal": 1, "fair_value": 34.741424, "relative_strength": 2.746231, "rate_of_change": 0.3766884795911212, "market_dynamics": 0.053757, "expectation": {"probability": 51.2249, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.806005, "high": 35.512962, "low": 33.806005, "close": 34.846832, "volume": 2242866}, "trend_line": 31.789991, "activity_lines": {"activity_5": 33.661678, "activity_10": 32.841634, "activity_20": 32.461854, "activity_30": 32.250967}, "trend_signal": 1, "fair_value": 34.757779, "relative_strength": 4.883304, "rate_of_change": 0.4021519481354965, "market_dynamics": 0.653653, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.971731, "high": 35.596227, "low": 34.638668, "close": 34.971733, "volume": 1067661}, "trend_line": 31.976472, "activity_lines": {"activity_5": 34.275072, "activity_10": 33.308681, "activity_20": 32.719186, "activity_30": 32.456241}, "trend_signal": 1, "fair_value": 34.771852, "relative_strength": 5.493879, "rate_of_change": 0.5866028713251304, "market_dynamics": 1.089958, "expectation": {"probability": 56.2896, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.054996, "high": 36.595418, "low": 35.054996, "close": 36.179092, "volume": 2109886}, "trend_line": 32.200579, "activity_lines": {"activity_5": 35.068876, "activity_10": 33.943775, "activity_20": 33.074257, "activity_30": 32.727377}, "trend_signal": 1, "fair_value": 34.795866, "relative_strength": 7.217529, "rate_of_change": 0.7008496747233294, "market_dynamics": 1.388881, "expectation": {"probability": 57.4824, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.220718, "high": 36.262351, "low": 35.26316, "close": 35.388062, "volume": 1116323}, "trend_line": 32.395701, "activity_lines": {"activity_5": 35.338103, "activity_10": 34.355563, "activity_20": 33.333571, "activity_30": 32.933021}, "trend_signal": 1, "fair_value": 34.81525, "relative_strength": 5.267865, "rate_of_change": 0.6059580481456713, "market_dynamics": 1.438564, "expectation": {"probability": 53.7114, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.388058, "high": 35.554596, "low": 34.805195, "close": 35.304794, "volume": 664726}, "trend_line": 32.557936, "activity_lines": {"activity_5": 35.426919, "activity_10": 34.684842, "activity_20": 33.569888, "activity_30": 33.120705}, "trend_signal": 1, "fair_value": 34.841148, "relative_strength": 3.041544, "rate_of_change": 0.5007917562888837, "market_dynamics": 1.303601, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.221525, "high": 36.345624, "low": 35.01336, "close": 36.137455, "volume": 1190217}, "trend_line": 32.734835, "activity_lines": {"activity_5": 35.69337, "activity_10": 35.095117, "activity_20": 33.874404, "activity_30": 33.351642}, "trend_signal": 1, "fair_value": 34.873705, "relative_strength": 7.818967, "rate_of_change": 0.5433360394835803, "market_dynamics": 1.262145, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.929291, "high": 36.387253, "low": 35.013362, "close": 35.263165, "volume": 805615}, "trend_line": 32.891755, "activity_lines": {"activity_5": 35.58235, "activity_10": 35.258621, "activity_20": 34.075829, "activity_30": 33.51476}, "trend_signal": 1, "fair_value": 34.898896, "relative_strength": 5.141786, "rate_of_change": 0.4793670107089485, "market_dynamics": 1.011318, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.263165, "high": 35.429697, "low": 34.472134, "close": 35.054996, "volume": 1126249}, "trend_line": 33.018172, "activity_lines": {"activity_5": 35.38251, "activity_10": 35.318421, "activity_20": 34.243154, "activity_30": 33.654324}, "trend_signal": 1, "fair_value": 34.921651, "relative_strength": 3.429481, "rate_of_change": 0.3843425198807313, "market_dynamics": 0.859647, "expectation": {"probability": 51.409, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.054994, "high": 35.679492, "low": 35.054994, "close": 35.221527, "volume": 379466}, "trend_line": 33.100392, "activity_lines": {"activity_5": 35.313121, "activity_10": 35.357783, "activity_20": 34.414443, "activity_30": 33.796475}, "trend_signal": 1, "fair_value": 34.943711, "relative_strength": 2.08015, "rate_of_change": 0.24901439122674485, "market_dynamics": 0.701816, "expectation": {"probability": 54.3229, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.221532, "high": 35.3048, "low": 34.971732, "close": 35.221527, "volume": 613196}, "trend_line": 33.20094, "activity_lines": {"activity_5": 35.254834, "activity_10": 35.358539, "activity_20": 34.570071, "activity_30": 33.933323}, "trend_signal": 1, "fair_value": 34.966433, "relative_strength": 1.683065, "rate_of_change": 0.30376679526938355, "market_dynamics": 0.47778, "expectation": {"probability": 55.3603, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.346427, "high": 35.388059, "low": 35.013361, "close": 35.304794, "volume": 161000}, "trend_line": 33.314737, "activity_lines": {"activity_5": 35.229854, "activity_10": 35.348698, "activity_20": 34.718761, "activity_30": 34.069055}, "trend_signal": 1, "fair_value": 34.989247, "relative_strength": 1.683241, "rate_of_change": 0.34275234375893615, "market_dynamics": 0.318578, "expectation": {"probability": 53.9589, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.346424, "high": 37.261544, "low": 34.971727, "close": 36.345619, "volume": 1085200}, "trend_line": 33.481269, "activity_lines": {"activity_5": 35.607327, "activity_10": 35.519772, "activity_20": 34.951311, "activity_30": 34.264596}, "trend_signal": 1, "fair_value": 35.008823, "relative_strength": 1.771846, "rate_of_change": 0.4998748751941118, "market_dynamics": 0.304125, "expectation": {"probability": 54.8201, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.595422, "high": 39.135035, "low": 36.470522, "close": 38.260738, "volume": 3221937}, "trend_line": 33.693597, "activity_lines": {"activity_5": 36.551009, "activity_10": 36.014069, "activity_20": 35.346229, "activity_30": 34.572949}, "trend_signal": 1, "fair_value": 35.027241, "relative_strength": 5.402641, "rate_of_change": 0.634169511316908, "market_dynamics": 0.564154, "expectation": {"probability": 55.8058, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.260741, "high": 38.55217, "low": 37.261548, "close": 37.969307, "volume": 1310067}, "trend_line": 33.885109, "activity_lines": {"activity_5": 37.183831, "activity_10": 36.417531, "activity_20": 35.682664, "activity_30": 34.848801}, "trend_signal": 1, "fair_value": 35.026612, "relative_strength": 4.218573, "rate_of_change": 0.568392861112463, "market_dynamics": 0.723233, "expectation": {"probability": 53.0088, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.260741, "high": 38.677071, "low": 36.054187, "close": 36.387253, "volume": 2024034}, "trend_line": 33.998906, "activity_lines": {"activity_5": 37.106116, "activity_10": 36.486415, "activity_20": 35.83849, "activity_30": 35.01023}, "trend_signal": 1, "fair_value": 35.010997, "relative_strength": -4.368167, "rate_of_change": 0.3358318841470988, "market_dynamics": 0.782938, "expectation": {"probability": 51.0922, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.637054, "high": 40.592189, "low": 36.345623, "close": 39.717899, "volume": 4474150}, "trend_line": 34.257031, "activity_lines": {"activity_5": 38.060902, "activity_10": 37.141189, "activity_20": 36.287929, "activity_30": 35.379197}, "trend_signal": 1, "fair_value": 35.016732, "relative_strength": 4.813492, "rate_of_change": 0.7592156053491831, "market_dynamics": 0.970077, "expectation": {"probability": 54.6057, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.801159, "high": 41.466479, "low": 39.509729, "close": 40.758724, "volume": 3136420}, "trend_line": 34.540135, "activity_lines": {"activity_5": 39.068422, "activity_10": 37.920106, "activity_20": 36.796447, "activity_30": 35.798661}, "trend_signal": 1, "fair_value": 35.030461, "relative_strength": 4.491229, "rate_of_change": 0.826411372310699, "market_dynamics": 1.018178, "expectation": {"probability": 55.2288, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.17505, "high": 41.591383, "low": 40.63382, "close": 40.925251, "volume": 1750028}, "trend_line": 34.819077, "activity_lines": {"activity_5": 39.837244, "activity_10": 38.629381, "activity_20": 37.277407, "activity_30": 36.210604}, "trend_signal": 1, "fair_value": 35.042614, "relative_strength": 4.404806, "rate_of_change": 0.80758804214286, "market_dynamics": 1.134747, "expectation": {"probability": 56.1179, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.841985, "high": 41.46648, "low": 40.63382, "close": 41.258316, "volume": 852942}, "trend_line": 35.129936, "activity_lines": {"activity_5": 40.539454, "activity_10": 39.292481, "activity_20": 37.748851, "activity_30": 36.626039}, "trend_signal": 1, "fair_value": 35.047652, "relative_strength": 4.839575, "rate_of_change": 0.8927835737862915, "market_dynamics": 1.383168, "expectation": {"probability": 56.9724, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.258319, "high": 43.131799, "low": 41.091786, "close": 41.96608, "volume": 3082707}, "trend_line": 35.458837, "activity_lines": {"activity_5": 41.258318, "activity_10": 39.974506, "activity_20": 38.248844, "activity_30": 37.067081}, "trend_signal": 1, "fair_value": 35.046656, "relative_strength": 4.428129, "rate_of_change": 0.9362413868331609, "market_dynamics": 1.466851, "expectation": {"probability": 57.7942, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.633016, "high": 44.79712, "low": 41.299951, "close": 43.298332, "volume": 3754323}, "trend_line": 35.832147, "activity_lines": {"activity_5": 42.049344, "activity_10": 40.776131, "activity_20": 38.836861, "activity_30": 37.572854}, "trend_signal": 1, "fair_value": 35.021605, "relative_strength": 14.077776, "rate_of_change": 1.0527982065514343, "market_dynamics": 1.566253, "expectation": {"probability": 58.5852, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.881198, "high": 45.379985, "low": 43.381599, "close": 44.297531, "volume": 3710198}, "trend_line": 36.237375, "activity_lines": {"activity_5": 42.93474, "activity_10": 41.614091, "activity_20": 39.479794, "activity_30": 38.119008}, "trend_signal": 1, "fair_value": 34.975209, "relative_strength": 12.977206, "rate_of_change": 1.1309062780971542, "market_dynamics": 1.689708, "expectation": {"probability": 59.3472, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.797121, "high": 46.712239, "low": 44.630588, "close": 46.212643, "volume": 3285799}, "trend_line": 36.717542, "activity_lines": {"activity_5": 44.222587, "activity_10": 42.655672, "activity_20": 40.26071, "activity_30": 38.762574}, "trend_signal": 1, "fair_value": 34.963995, "relative_strength": 16.315187, "rate_of_change": 1.325060107140767, "market_dynamics": 1.820805, "expectation": {"probability": 60.0816, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.462443, "high": 48.544092, "low": 43.714664, "close": 44.547325, "volume": 7222990}, "trend_line": 37.146362, "activity_lines": {"activity_5": 44.602836, "activity_10": 43.249889, "activity_20": 40.835246, "activity_30": 39.267721}, "trend_signal": 1, "fair_value": 34.945188, "relative_strength": 9.797531, "rate_of_change": 1.1678886348111257, "market_dynamics": 1.821288, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.630588, "high": 44.713861, "low": 43.298334, "close": 44.047729, "volume": 3233564}, "trend_line": 37.566856, "activity_lines": {"activity_5": 44.597285, "activity_10": 43.63367, "activity_20": 41.318585, "activity_30": 39.712971}, "trend_signal": 1, "fair_value": 34.927584, "relative_strength": 5.499368, "rate_of_change": 1.1319924142234923, "market_dynamics": 1.629551, "expectation": {"probability": 56.0452, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.297528, "high": 44.797123, "low": 42.465672, "close": 43.298332, "volume": 2380565}, "trend_line": 37.966533, "activity_lines": {"activity_5": 44.203158, "activity_10": 43.741915, "activity_20": 41.688921, "activity_30": 40.082743}, "trend_signal": 1, "fair_value": 34.914426, "relative_strength": 2.010682, "rate_of_change": 1.063908568766034, "market_dynamics": 1.285376, "expectation": {"probability": 55.0805, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.6314, "high": 43.714662, "low": 43.048534, "close": 43.464863, "volume": 1540069}, "trend_line": 38.360658, "activity_lines": {"activity_5": 43.864542, "activity_10": 43.81534, "activity_20": 42.041017, "activity_30": 40.437474}, "trend_signal": 1, "fair_value": 34.901454, "relative_strength": 4.059838, "rate_of_change": 1.0380853052871657, "market_dynamics": 0.870033, "expectation": {"probability": 58.4802, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.381598, "high": 43.797927, "low": 42.965267, "close": 43.381599, "volume": 1490049}, "trend_line": 38.731192, "activity_lines": {"activity_5": 43.553682, "activity_10": 43.824423, "activity_20": 42.346127, "activity_30": 40.761406}, "trend_signal": 1, "fair_value": 34.887948, "relative_strength": 0.454076, "rate_of_change": 0.9659219088473385, "market_dynamics": 0.44174, "expectation": {"probability": 54.9114, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.381597, "high": 43.881197, "low": 43.131801, "close": 43.714664, "volume": 1056831}, "trend_line": 39.085073, "activity_lines": {"activity_5": 43.54258, "activity_10": 43.849403, "activity_20": 42.643308, "activity_30": 41.08292}, "trend_signal": 1, "fair_value": 34.876578, "relative_strength": -1.849193, "rate_of_change": 0.9136847634330523, "market_dynamics": 0.14898, "expectation": {"probability": 55.6122, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.797931, "high": 45.463251, "low": 43.797931, "close": 45.213455, "volume": 2430564}, "trend_line": 39.465321, "activity_lines": {"activity_5": 44.086586, "activity_10": 44.102229, "activity_20": 43.042787, "activity_30": 41.4783}, "trend_signal": 1, "fair_value": 34.840899, "relative_strength": -1.873582, "rate_of_change": 0.9728726872276833, "market_dynamics": 0.057262, "expectation": {"probability": 55.4987, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.880391, "high": 46.545709, "low": 44.547325, "close": 46.129379, "volume": 1689558}, "trend_line": 39.841406, "activity_lines": {"activity_5": 44.858185, "activity_10": 44.462544, "activity_20": 43.481916, "activity_30": 41.908239}, "trend_signal": 1, "fair_value": 34.799639, "relative_strength": 1.010344, "rate_of_change": 0.9529505663972584, "market_dynamics": 0.049816, "expectation": {"probability": 58.7473, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.12938, "high": 47.295103, "low": 45.546519, "close": 46.462444, "volume": 2672170}, "trend_line": 40.22443, "activity_lines": {"activity_5": 45.552069, "activity_10": 44.831943, "activity_20": 43.90122, "activity_30": 42.335403}, "trend_signal": 1, "fair_value": 34.759633, "relative_strength": -0.563304, "rate_of_change": 0.9613716945631863, "market_dynamics": 0.127527, "expectation": {"probability": 55.9796, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.462439, "high": 47.083221, "low": 45.296719, "close": 46.379173, "volume": 4539097}, "trend_line": 40.564433, "activity_lines": {"activity_5": 46.018357, "activity_10": 45.146839, "activity_20": 44.264418, "activity_30": 42.732483}, "trend_signal": 1, "fair_value": 34.729664, "relative_strength": -2.326024, "rate_of_change": 0.8452649297951592, "market_dynamics": 0.216528, "expectation": {"probability": 55.1759, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.995217, "high": 46.995217, "low": 45.147091, "close": 45.675129, "volume": 1460343}, "trend_line": 40.907335, "activity_lines": {"activity_5": 46.050125, "activity_10": 45.3307, "activity_20": 44.521905, "activity_30": 43.062205}, "trend_signal": 1, "fair_value": 34.703111, "relative_strength": 0.44569, "rate_of_change": 0.8453267422719856, "market_dynamics": 0.058536, "expectation": {"probability": 56.5403, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.411108, "high": 45.763135, "low": 44.003013, "close": 44.971077, "volume": 1161078}, "trend_line": 41.229544, "activity_lines": {"activity_5": 45.716512, "activity_10": 45.366045, "activity_20": 44.675645, "activity_30": 43.324382}, "trend_signal": 1, "fair_value": 34.679973, "relative_strength": 2.064402, "rate_of_change": 0.7876558079376076, "market_dynamics": -0.174482, "expectation": {"probability": 56.8737, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.059087, "high": 45.235099, "low": 44.355039, "close": 45.147091, "volume": 1252482}, "trend_line": 41.529865, "activity_lines": {"activity_5": 45.457729, "activity_10": 45.416605, "activity_20": 44.805273, "activity_30": 43.577127}, "trend_signal": 1, "fair_value": 34.658845, "relative_strength": 4.567161, "rate_of_change": 0.7284121308739283, "market_dynamics": -0.444011, "expectation": {"probability": 59.6744, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.003013, "high": 45.235101, "low": 40.658784, "close": 44.443043, "volume": 2159502}, "trend_line": 41.835861, "activity_lines": {"activity_5": 45.029749, "activity_10": 45.305542, "activity_20": 44.841996, "activity_30": 43.765074}, "trend_signal": 1, "fair_value": 34.630561, "relative_strength": 3.663381, "rate_of_change": 0.7368095224966428, "market_dynamics": -0.760802, "expectation": {"probability": 56.8261, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.323102, "high": 45.499115, "low": 43.342966, "close": 43.871002, "volume": 1676698}, "trend_line": 42.129728, "activity_lines": {"activity_5": 44.545716, "activity_10": 45.072687, "activity_20": 44.806694, "activity_30": 43.896373}, "trend_signal": 1, "fair_value": 34.595526, "relative_strength": -1.712107, "rate_of_change": 0.7024284739831188, "market_dynamics": -0.928195, "expectation": {"probability": 55.8398, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.915009, "high": 43.915009, "low": 42.418907, "close": 43.386971, "volume": 802823}, "trend_line": 42.40191, "activity_lines": {"activity_5": 44.06755, "activity_10": 44.742928, "activity_20": 44.711266, "activity_30": 43.977486}, "trend_signal": 1, "fair_value": 34.553111, "relative_strength": -1.957784, "rate_of_change": 0.6460568651190931, "market_dynamics": -1.087917, "expectation": {"probability": 54.5202, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.430972, "high": 43.694993, "low": 42.418908, "close": 42.814934, "volume": 747283}, "trend_line": 42.655023, "activity_lines": {"activity_5": 43.551249, "activity_10": 44.315121, "activity_20": 44.551222, "activity_30": 44.004133}, "trend_signal": 1, "fair_value": 34.524733, "relative_strength": -3.69767, "rate_of_change": 0.596937732286114, "market_dynamics": -1.272491, "expectation": {"probability": 54.0929, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.166954, "high": 43.210958, "low": 40.394769, "close": 41.318829, "volume": 1112648}, "trend_line": 42.855491, "activity_lines": {"activity_5": 42.679989, "activity_10": 43.658903, "activity_20": 44.24465, "activity_30": 43.917927}, "trend_signal": 0, "fair_value": 34.464868, "relative_strength": -3.452687, "rate_of_change": 0.46997513047877326, "market_dynamics": -1.448324, "expectation": {"probability": 38.9581, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.482772, "high": 41.62685, "low": 40.438772, "close": 40.790794, "volume": 1008197}, "trend_line": 43.003664, "activity_lines": {"activity_5": 41.887935, "activity_10": 42.994144, "activity_20": 43.897215, "activity_30": 43.78472}, "trend_signal": 0, "fair_value": 34.410003, "relative_strength": -6.087488, "rate_of_change": 0.3457503263700791, "market_dynamics": -1.568925, "expectation": {"probability": 38.8481, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.8788, "high": 41.890865, "low": 40.658785, "close": 41.846863, "volume": 836907}, "trend_line": 43.123201, "activity_lines": {"activity_5": 41.691388, "activity_10": 42.624518, "activity_20": 43.667057, "activity_30": 43.710088}, "trend_signal": 0, "fair_value": 34.380079, "relative_strength": -5.325378, "rate_of_change": 0.2779693376824847, "market_dynamics": -1.584324, "expectation": {"probability": 39.201, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.066882, "high": 43.122952, "low": 41.758862, "close": 43.122952, "volume": 534678}, "trend_line": 43.294989, "activity_lines": {"activity_5": 42.055146, "activity_10": 42.569314, "activity_20": 43.579221, "activity_30": 43.710072}, "trend_signal": 0, "fair_value": 34.373709, "relative_strength": -5.204739, "rate_of_change": 0.3983656037036754, "market_dynamics": -1.539114, "expectation": {"probability": 40.172, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.858936, "high": 43.254964, "low": 42.242894, "close": 42.418907, "volume": 235230}, "trend_line": 43.496044, "activity_lines": {"activity_5": 42.201823, "activity_10": 42.432506, "activity_20": 43.431115, "activity_30": 43.653551}, "trend_signal": 0, "fair_value": 34.360031, "relative_strength": -4.556441, "rate_of_change": 0.46438399603242, "market_dynamics": -1.502521, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.462909, "high": 42.462909, "low": 41.802862, "close": 41.890869, "volume": 308252}, "trend_line": 43.568477, "activity_lines": {"activity_5": 42.19889, "activity_10": 42.246093, "activity_20": 43.240476, "activity_30": 43.549991}, "trend_signal": 0, "fair_value": 34.383034, "relative_strength": -8.157533, "rate_of_change": 0.1665277881363274, "market_dynamics": -1.476224, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.890865, "high": 42.638919, "low": 41.67085, "close": 42.462906, "volume": 510279}, "trend_line": 43.625283, "activity_lines": {"activity_5": 42.3485, "activity_10": 42.222891, "activity_20": 43.11102, "activity_30": 43.478664}, "trend_signal": 0, "fair_value": 34.421353, "relative_strength": -9.133413, "rate_of_change": 0.13038325851969002, "market_dynamics": -1.453397, "expectation": {"probability": 40.4101, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.594918, "high": 43.122952, "low": 41.758861, "close": 42.154888, "volume": 456505}, "trend_line": 43.666271, "activity_lines": {"activity_5": 42.283962, "activity_10": 42.179688, "activity_20": 42.956999, "activity_30": 43.3838}, "trend_signal": 0, "fair_value": 34.465617, "relative_strength": -9.137682, "rate_of_change": 0.09395469136555215, "market_dynamics": -1.464124, "expectation": {"probability": 41.0201, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.154887, "high": 42.330898, "low": 41.18682, "close": 41.934872, "volume": 415412}, "trend_line": 43.688823, "activity_lines": {"activity_5": 42.125552, "activity_10": 42.127685, "activity_20": 42.787866, "activity_30": 43.272096}, "trend_signal": 0, "fair_value": 34.510567, "relative_strength": -7.288607, "rate_of_change": 0.05164626949710787, "market_dynamics": -1.411777, "expectation": {"probability": 40.6605, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.846863, "high": 44.531048, "low": 41.406833, "close": 44.003014, "volume": 1592973}, "trend_line": 43.75672, "activity_lines": {"activity_5": 42.735727, "activity_10": 42.478109, "activity_20": 42.824174, "activity_30": 43.292367}, "trend_signal": 0, "fair_value": 34.567609, "relative_strength": -5.852226, "rate_of_change": 0.15541045818515664, "market_dynamics": -0.94648, "expectation": {"probability": 46.0385, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.003015, "high": 44.09102, "low": 40.218755, "close": 40.570774, "volume": 2057013}, "trend_line": 43.665802, "activity_lines": {"activity_5": 42.096215, "activity_10": 42.182888, "activity_20": 42.539366, "activity_30": 43.086822}, "trend_signal": 0, "fair_value": 34.602418, "relative_strength": -9.978256, "rate_of_change": -0.20778065631976542, "market_dynamics": -0.742455, "expectation": {"probability": 39.7326, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.350759, "high": 41.71486, "low": 39.73472, "close": 40.614784, "volume": 762232}, "trend_line": 43.543044, "activity_lines": {"activity_5": 41.559379, "activity_10": 41.90927, "activity_20": 42.285219, "activity_30": 42.889982}, "trend_signal": 0, "fair_value": 34.637974, "relative_strength": -10.357661, "rate_of_change": -0.2811307576578978, "market_dynamics": -0.609015, "expectation": {"probability": 40.1897, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.614782, "high": 40.966804, "low": 39.99874, "close": 40.218754, "volume": 425558}, "trend_line": 43.343247, "activity_lines": {"activity_5": 41.013742, "activity_10": 41.566846, "activity_20": 42.021201, "activity_30": 42.675512}, "trend_signal": 0, "fair_value": 34.662372, "relative_strength": -8.502058, "rate_of_change": -0.4588494088745926, "market_dynamics": -0.548081, "expectation": {"probability": 39.9038, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.218753, "high": 40.35076, "low": 39.866732, "close": 39.954739, "volume": 600493}, "trend_line": 43.190161, "activity_lines": {"activity_5": 40.509175, "activity_10": 41.206022, "activity_20": 41.761374, "activity_30": 42.456898}, "trend_signal": 0, "fair_value": 34.687408, "relative_strength": -12.504181, "rate_of_change": -0.35319458184569036, "market_dynamics": -0.861113, "expectation": {"probability": 39.9252, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.778726, "high": 40.658786, "low": 38.238618, "close": 38.370625, "volume": 966677}, "trend_line": 43.000924, "activity_lines": {"activity_5": 39.608579, "activity_10": 40.614781, "activity_20": 41.377919, "activity_30": 42.14596}, "trend_signal": 0, "fair_value": 34.703919, "relative_strength": -15.026914, "rate_of_change": -0.43814840143801653, "market_dynamics": -0.947948, "expectation": {"probability": 39.5733, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.59064, "high": 38.59064, "low": 37.006533, "close": 37.534573, "volume": 809358}, "trend_line": 42.808799, "activity_lines": {"activity_5": 38.804792, "activity_10": 39.945136, "activity_20": 40.946271, "activity_30": 41.793293}, "trend_signal": 0, "fair_value": 34.713907, "relative_strength": -14.706958, "rate_of_change": -0.4467927247330714, "market_dynamics": -0.988982, "expectation": {"probability": 38.2166, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.578574, "high": 37.754588, "low": 36.830521, "close": 36.830521, "volume": 820565}, "trend_line": 42.587654, "activity_lines": {"activity_5": 37.968734, "activity_10": 39.226686, "activity_20": 40.48382, "activity_30": 41.407597}, "trend_signal": 0, "fair_value": 34.721944, "relative_strength": -18.750141, "rate_of_change": -0.5165877230052633, "market_dynamics": -1.034642, "expectation": {"probability": 37.8708, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.874527, "high": 36.962533, "low": 35.642442, "close": 35.90646, "volume": 1444738}, "trend_line": 42.338483, "activity_lines": {"activity_5": 37.076939, "activity_10": 38.442633, "activity_20": 39.969613, "activity_30": 40.976553}, "trend_signal": 0, "fair_value": 34.716836, "relative_strength": -19.122766, "rate_of_change": -0.5850780134543312, "market_dynamics": -1.110758, "expectation": {"probability": 36.5314, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.818454, "high": 36.258486, "low": 35.334421, "close": 36.082474, "volume": 1958552}, "trend_line": 42.084077, "activity_lines": {"activity_5": 36.531303, "activity_10": 37.80419, "activity_20": 39.510097, "activity_30": 40.572939}, "trend_signal": 0, "fair_value": 34.714254, "relative_strength": -18.732742, "rate_of_change": -0.6008859599433356, "market_dynamics": -1.139786, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.994468, "high": 36.830519, "low": 35.466429, "close": 36.65451, "volume": 737965}, "trend_line": 41.798778, "activity_lines": {"activity_5": 36.434496, "activity_10": 37.37616, "activity_20": 39.139843, "activity_30": 40.222644}, "trend_signal": 0, "fair_value": 34.719998, "relative_strength": -17.602421, "rate_of_change": -0.6779262379925831, "market_dynamics": -1.211597, "expectation": {"probability": 38.8531, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.610506, "high": 37.006531, "low": 36.346489, "close": 37.006531, "volume": 200700}, "trend_line": 41.494683, "activity_lines": {"activity_5": 36.569437, "activity_10": 37.145744, "activity_20": 38.83245, "activity_30": 39.913467}, "trend_signal": 0, "fair_value": 34.726833, "relative_strength": -17.829427, "rate_of_change": -0.7275212686839714, "market_dynamics": -1.273303, "expectation": {"probability": 39.2878, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.918527, "high": 37.754586, "low": 36.786517, "close": 37.314556, "volume": 660195}, "trend_line": 41.189754, "activity_lines": {"activity_5": 36.842256, "activity_10": 37.036136, "activity_20": 38.574928, "activity_30": 39.643782}, "trend_signal": 0, "fair_value": 34.738672, "relative_strength": -16.677009, "rate_of_change": -0.734862825678175, "market_dynamics": -1.260309, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.314559, "high": 37.710584, "low": 36.962532, "close": 37.09454, "volume": 565126}, "trend_line": 40.880266, "activity_lines": {"activity_5": 37.009467, "activity_10": 36.94653, "activity_20": 38.313005, "activity_30": 39.379574}, "trend_signal": 0, "fair_value": 34.752361, "relative_strength": -15.706789, "rate_of_change": -0.7513713240433574, "market_dynamics": -1.285423, "expectation": {"probability": 40.1669, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.490566, "high": 37.710581, "low": 37.006532, "close": 37.09454, "volume": 765029}, "trend_line": 40.594246, "activity_lines": {"activity_5": 37.097473, "activity_10": 36.913728, "activity_20": 38.073712, "activity_30": 39.135334}, "trend_signal": 0, "fair_value": 34.757897, "relative_strength": -17.432742, "rate_of_change": -0.6996529817100521, "market_dynamics": -1.266178, "expectation": {"probability": 40.4311, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.226547, "high": 37.842591, "low": 36.874528, "close": 37.402561, "volume": 658029}, "trend_line": 40.341963, "activity_lines": {"activity_5": 37.220682, "activity_10": 36.988933, "activity_20": 37.892462, "activity_30": 38.929419}, "trend_signal": 0, "fair_value": 34.770533, "relative_strength": -13.949669, "rate_of_change": -0.6214747774844703, "market_dynamics": -1.055568, "expectation": {"probability": 40.8186, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.402563, "high": 38.326623, "low": 37.314558, "close": 37.886593, "volume": 648897}, "trend_line": 40.099946, "activity_lines": {"activity_5": 37.455364, "activity_10": 37.169745, "activity_20": 37.781197, "activity_30": 38.771008}, "trend_signal": 0, "fair_value": 34.787669, "relative_strength": -10.696185, "rate_of_change": -0.5999137919986617, "market_dynamics": -0.778207, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.018604, "high": 38.67865, "low": 37.578573, "close": 38.106609, "volume": 661150}, "trend_line": 39.888732, "activity_lines": {"activity_5": 37.704715, "activity_10": 37.38416, "activity_20": 37.709954, "activity_30": 38.642405}, "trend_signal": 0, "fair_value": 34.805516, "relative_strength": -7.592733, "rate_of_change": -0.5267189137860817, "market_dynamics": -0.412217, "expectation": {"probability": 42.6562, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.282622, "high": 39.294692, "low": 38.10661, "close": 39.118679, "volume": 676200}, "trend_line": 39.730321, "activity_lines": {"activity_5": 38.238618, "activity_10": 37.759385, "activity_20": 37.755843, "activity_30": 38.592724}, "trend_signal": 0, "fair_value": 34.830783, "relative_strength": -5.920824, "rate_of_change": -0.3971322026480909, "market_dynamics": 0.080643, "expectation": {"probability": 48.4397, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.118681, "high": 39.338694, "low": 38.458634, "close": 38.590641, "volume": 486411}, "trend_line": 39.570443, "activity_lines": {"activity_5": 38.461566, "activity_10": 37.9802, "activity_20": 37.7659, "activity_30": 38.519197}, "trend_signal": 0, "fair_value": 34.854529, "relative_strength": -4.361849, "rate_of_change": -0.4024080248433084, "market_dynamics": 0.378197, "expectation": {"probability": 43.0374, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.886594, "high": 39.118678, "low": 37.886594, "close": 38.942665, "volume": 379161}, "trend_line": 39.441367, "activity_lines": {"activity_5": 38.702116, "activity_10": 38.219416, "activity_20": 37.825409, "activity_30": 38.478695}, "trend_signal": 0, "fair_value": 34.878202, "relative_strength": -1.918885, "rate_of_change": -0.32619296175177454, "market_dynamics": 0.54363, "expectation": {"probability": 48.4455, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.0704, "high": 37.402561, "low": 34.366353, "close": 36.962532, "volume": 1827295}, "trend_line": 39.296158, "activity_lines": {"activity_5": 38.179947, "activity_10": 38.057006, "activity_20": 37.72043, "activity_30": 38.31877}, "trend_signal": 0, "fair_value": 34.889414, "relative_strength": 1.671534, "rate_of_change": -0.3681642170262538, "market_dynamics": 0.681201, "expectation": {"probability": 49.1785, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.138541, "high": 37.578573, "low": 36.610507, "close": 37.138546, "volume": 454159}, "trend_line": 39.174416, "activity_lines": {"activity_5": 37.778054, "activity_10": 37.927397, "activity_20": 37.649397, "activity_30": 38.179569}, "trend_signal": 0, "fair_value": 34.903153, "relative_strength": 2.975981, "rate_of_change": -0.30980636834775954, "market_dynamics": 0.590321, "expectation": {"probability": 47.8826, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.006533, "high": 37.182545, "low": 35.906456, "close": 36.302486, "volume": 327387}, "trend_line": 38.989603, "activity_lines": {"activity_5": 37.162012, "activity_10": 37.648978, "activity_20": 37.515293, "activity_30": 37.994284}, "trend_signal": 0, "fair_value": 34.914094, "relative_strength": -1.36338, "rate_of_change": -0.47176963659138743, "market_dynamics": 0.430655, "expectation": {"probability": 44.0442, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.434497, "high": 36.874529, "low": 36.082474, "close": 36.170479, "volume": 513415}, "trend_line": 38.757854, "activity_lines": {"activity_5": 36.689714, "activity_10": 37.360959, "activity_20": 37.387265, "activity_30": 37.812405}, "trend_signal": 0, "fair_value": 34.923957, "relative_strength": -5.594974, "rate_of_change": -0.5943866625161601, "market_dynamics": 0.250356, "expectation": {"probability": 43.1448, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.170475, "high": 38.414632, "low": 36.082471, "close": 36.566502, "volume": 3426121}, "trend_line": 38.562774, "activity_lines": {"activity_5": 36.510767, "activity_10": 37.161745, "activity_20": 37.314974, "activity_30": 37.671027}, "trend_signal": 0, "fair_value": 34.942881, "relative_strength": -4.620472, "rate_of_change": -0.5033302411428774, "market_dynamics": 0.155979, "expectation": {"probability": 48.9294, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.050538, "high": 37.578575, "low": 36.786521, "close": 37.578575, "volume": 973038}, "trend_line": 38.419031, "activity_lines": {"activity_5": 36.827589, "activity_10": 37.161745, "activity_20": 37.347662, "activity_30": 37.60753}, "trend_signal": 0, "fair_value": 34.967127, "relative_strength": -5.721648, "rate_of_change": -0.37275067400493705, "market_dynamics": 0.163212, "expectation": {"probability": 49.2497, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.578572, "high": 37.842589, "low": 37.09454, "close": 37.666576, "volume": 565336}, "trend_line": 38.259153, "activity_lines": {"activity_5": 37.132675, "activity_10": 37.183346, "activity_20": 37.388522, "activity_30": 37.558985}, "trend_signal": 0, "fair_value": 35.008011, "relative_strength": -4.330171, "rate_of_change": -0.4161427184355563, "market_dynamics": 0.25954, "expectation": {"probability": 50.4529, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.79859, "high": 38.546639, "low": 37.35856, "close": 37.84259, "volume": 428106}, "trend_line": 38.11541, "activity_lines": {"activity_5": 37.461231, "activity_10": 37.24495, "activity_20": 37.442164, "activity_30": 37.53211}, "trend_signal": 0, "fair_value": 35.050256, "relative_strength": -2.267146, "rate_of_change": -0.37570878790756457, "market_dynamics": 0.39599, "expectation": {"probability": 51.5302, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.490564, "high": 37.66658, "low": 36.962529, "close": 37.402561, "volume": 454000}, "trend_line": 37.964333, "activity_lines": {"activity_5": 37.540436, "activity_10": 37.24975, "activity_20": 37.444678, "activity_30": 37.486119}, "trend_signal": 0, "fair_value": 35.089914, "relative_strength": -4.470852, "rate_of_change": -0.39636724358991204, "market_dynamics": 0.337475, "expectation": {"probability": 46.4083, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.402564, "high": 37.578574, "low": 37.138543, "close": 37.226547, "volume": 247204}, "trend_line": 37.738451, "activity_lines": {"activity_5": 37.478832, "activity_10": 37.24415, "activity_20": 37.424143, "activity_30": 37.43852}, "trend_signal": 0, "fair_value": 35.126813, "relative_strength": -6.399451, "rate_of_change": -0.5949847716276371, "market_dynamics": 0.256852, "expectation": {"probability": 45.4118, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.226548, "high": 37.49057, "low": 36.654513, "close": 37.050537, "volume": 338069}, "trend_line": 37.62111, "activity_lines": {"activity_5": 37.314554, "activity_10": 37.237749, "activity_20": 37.384121, "activity_30": 37.394139}, "trend_signal": 0, "fair_value": 35.164912, "relative_strength": -6.46563, "rate_of_change": -0.3109322107576597, "market_dynamics": 0.16799, "expectation": {"probability": 45.2202, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.270553, "high": 37.578577, "low": 36.170477, "close": 37.534573, "volume": 346634}, "trend_line": 37.518436, "activity_lines": {"activity_5": 37.346824, "activity_10": 37.317755, "activity_20": 37.389989, "activity_30": 37.388556}, "trend_signal": 0, "fair_value": 35.208212, "relative_strength": -7.205847, "rate_of_change": -0.27291592406497406, "market_dynamics": 0.092839, "expectation": {"probability": 51.0515, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.490567, "high": 38.238619, "low": 37.35856, "close": 37.930595, "volume": 331013}, "trend_line": 37.442164, "activity_lines": {"activity_5": 37.519902, "activity_10": 37.462565, "activity_20": 37.432525, "activity_30": 37.415147}, "trend_signal": 0, "fair_value": 35.256146, "relative_strength": -5.767004, "rate_of_change": -0.2032920562040566, "market_dynamics": 0.17686, "expectation": {"probability": 51.4519, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.106609, "high": 38.41463, "low": 37.666579, "close": 38.370625, "volume": 1190750}, "trend_line": 37.38936, "activity_lines": {"activity_5": 37.83379, "activity_10": 37.657778, "activity_20": 37.512987, "activity_30": 37.475047}, "trend_signal": 1, "fair_value": 35.315054, "relative_strength": -5.234809, "rate_of_change": -0.14102817347842062, "market_dynamics": 0.486804, "expectation": {"probability": 55.8683, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.370626, "high": 38.370626, "low": 37.342424, "close": 37.482632, "volume": 1186119}, "trend_line": 37.35976, "activity_lines": {"activity_5": 37.787142, "activity_10": 37.651535, "activity_20": 37.502802, "activity_30": 37.481065}, "trend_signal": 1, "fair_value": 35.363486, "relative_strength": -9.601956, "rate_of_change": -0.07916690737686355, "market_dynamics": 0.79987, "expectation": {"probability": 51.3351, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.389162, "high": 37.809791, "low": 36.875063, "close": 37.248951, "volume": 695294}, "trend_line": 37.35024, "activity_lines": {"activity_5": 37.645528, "activity_10": 37.586148, "activity_20": 37.469981, "activity_30": 37.473916}, "trend_signal": 1, "fair_value": 35.413442, "relative_strength": -9.69881, "rate_of_change": -0.025481962410898708, "market_dynamics": 1.006615, "expectation": {"probability": 51.9578, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.248949, "high": 37.482632, "low": 37.062006, "close": 37.202214, "volume": 296102}, "trend_line": 37.362629, "activity_lines": {"activity_5": 37.475108, "activity_10": 37.518256, "activity_20": 37.435745, "activity_30": 37.464366}, "trend_signal": 1, "fair_value": 35.45907, "relative_strength": -9.642924, "rate_of_change": 0.03316980024759914, "market_dynamics": 1.122278, "expectation": {"probability": 51.3925, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.062006, "high": 37.248951, "low": 36.828325, "close": 36.968533, "volume": 587744}, "trend_line": 37.398032, "activity_lines": {"activity_5": 37.248951, "activity_10": 37.416319, "activity_20": 37.38356, "activity_30": 37.43894}, "trend_signal": 0, "fair_value": 35.500682, "relative_strength": -11.876117, "rate_of_change": 0.0947551094437233, "market_dynamics": 1.0043, "expectation": {"probability": 45.2436, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.875061, "high": 37.108745, "low": 36.454432, "close": 36.828327, "volume": 853418}, "trend_line": 37.422894, "activity_lines": {"activity_5": 37.040196, "activity_10": 37.304783, "activity_20": 37.32826, "activity_30": 37.402185}, "trend_signal": 0, "fair_value": 35.542403, "relative_strength": -12.805816, "rate_of_change": 0.06647943399802116, "market_dynamics": 0.822384, "expectation": {"probability": 44.949, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.828325, "high": 36.921797, "low": 36.641378, "close": 36.781586, "volume": 621096}, "trend_line": 37.427129, "activity_lines": {"activity_5": 36.918681, "activity_10": 37.195189, "activity_20": 37.276902, "activity_30": 37.360811}, "trend_signal": 0, "fair_value": 35.58181, "relative_strength": -10.415589, "rate_of_change": 0.01131660207786528, "market_dynamics": 0.502777, "expectation": {"probability": 43.8766, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.781588, "high": 36.875063, "low": 36.547903, "close": 36.547905, "volume": 611615}, "trend_line": 37.411842, "activity_lines": {"activity_5": 36.766009, "activity_10": 37.051198, "activity_20": 37.213579, "activity_30": 37.304086}, "trend_signal": 0, "fair_value": 35.621481, "relative_strength": -12.266815, "rate_of_change": -0.040844703851050705, "market_dynamics": 0.082181, "expectation": {"probability": 43.4663, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.547905, "high": 36.547905, "low": 36.033804, "close": 36.267487, "volume": 1021610}, "trend_line": 37.37694, "activity_lines": {"activity_5": 36.5666, "activity_10": 36.86536, "activity_20": 37.125523, "activity_30": 37.230257}, "trend_signal": 0, "fair_value": 35.657593, "relative_strength": -13.441262, "rate_of_change": -0.09329131669058806, "market_dynamics": -0.285649, "expectation": {"probability": 42.5906, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.174015, "high": 36.314222, "low": 35.70665, "close": 36.08054, "volume": 1025881}, "trend_line": 37.34314, "activity_lines": {"activity_5": 36.367191, "activity_10": 36.66857, "activity_20": 37.023811, "activity_30": 37.146618}, "trend_signal": 0, "fair_value": 35.696282, "relative_strength": -16.721676, "rate_of_change": -0.09043008871245048, "market_dynamics": -0.583346, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.080538, "high": 36.407695, "low": 35.846857, "close": 35.987068, "volume": 1062339}, "trend_line": 37.306224, "activity_lines": {"activity_5": 36.195824, "activity_10": 36.488422, "activity_20": 36.914254, "activity_30": 37.05913}, "trend_signal": 0, "fair_value": 35.736386, "relative_strength": -16.834472, "rate_of_change": -0.09885617545819113, "market_dynamics": -0.6683, "expectation": {"probability": 42.0328, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.987066, "high": 36.08054, "low": 35.70665, "close": 35.846859, "volume": 696870}, "trend_line": 37.254367, "activity_lines": {"activity_5": 36.033804, "activity_10": 36.32612, "activity_20": 36.792218, "activity_30": 36.964977}, "trend_signal": 0, "fair_value": 35.774837, "relative_strength": -16.703588, "rate_of_change": -0.13900361505361214, "market_dynamics": -0.738919, "expectation": {"probability": 40.8303, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.08054, "high": 36.360962, "low": 35.800122, "close": 36.127277, "volume": 632118}, "trend_line": 37.195723, "activity_lines": {"activity_5": 36.027573, "activity_10": 36.244543, "activity_20": 36.700314, "activity_30": 36.892262}, "trend_signal": 0, "fair_value": 35.818106, "relative_strength": -19.258, "rate_of_change": -0.1574151025032878, "market_dynamics": -0.81062, "expectation": {"probability": 45.6965, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.127277, "high": 36.314222, "low": 35.987067, "close": 36.267487, "volume": 337264}, "trend_line": 37.134419, "activity_lines": {"activity_5": 36.09612, "activity_10": 36.208854, "activity_20": 36.628675, "activity_30": 36.832376}, "trend_signal": 0, "fair_value": 35.870078, "relative_strength": -20.022751, "rate_of_change": -0.16481464817876992, "market_dynamics": -0.907889, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.220749, "high": 36.454431, "low": 35.566438, "close": 36.033802, "volume": 846590}, "trend_line": 37.03159, "activity_lines": {"activity_5": 36.086772, "activity_10": 36.147671, "activity_20": 36.541442, "activity_30": 36.761368}, "trend_signal": 0, "fair_value": 35.920804, "relative_strength": -20.067987, "rate_of_change": -0.2769102163682697, "market_dynamics": -0.96107, "expectation": {"probability": 42.9897, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.08054, "high": 36.36096, "low": 36.033802, "close": 36.31422, "volume": 375314}, "trend_line": 36.955709, "activity_lines": {"activity_5": 36.174012, "activity_10": 36.154468, "activity_20": 36.489529, "activity_30": 36.715086}, "trend_signal": 0, "fair_value": 35.976852, "relative_strength": -19.661066, "rate_of_change": -0.2049088359425089, "market_dynamics": -0.907141, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.31422, "high": 36.36096, "low": 35.846857, "close": 35.893597, "volume": 428317}, "trend_line": 36.854074, "activity_lines": {"activity_5": 36.099235, "activity_10": 36.094136, "activity_20": 36.40274, "activity_30": 36.646563}, "trend_signal": 0, "fair_value": 36.034232, "relative_strength": -22.075935, "rate_of_change": -0.27501840108114745, "market_dynamics": -0.908881, "expectation": {"probability": 44.8021, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.893598, "high": 35.893598, "low": 35.05234, "close": 35.566441, "volume": 551533}, "trend_line": 36.807537, "activity_lines": {"activity_5": 35.91229, "activity_10": 35.990467, "activity_20": 36.29114, "activity_30": 36.56349}, "trend_signal": 0, "fair_value": 36.086494, "relative_strength": -20.642382, "rate_of_change": -0.12627369229245486, "market_dynamics": -0.907023, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.659914, "high": 36.080541, "low": 35.286021, "close": 35.519703, "volume": 1028429}, "trend_line": 36.753576, "activity_lines": {"activity_5": 35.747154, "activity_10": 35.896144, "activity_20": 36.182156, "activity_30": 36.480404}, "trend_signal": 0, "fair_value": 36.136946, "relative_strength": -19.465876, "rate_of_change": -0.14660312641946413, "market_dynamics": -0.844148, "expectation": {"probability": 42.34, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.566438, "high": 35.613177, "low": 34.444765, "close": 35.052338, "volume": 1282003}, "trend_line": 36.711904, "activity_lines": {"activity_5": 35.476083, "activity_10": 35.730442, "activity_20": 36.038255, "activity_30": 36.370646}, "trend_signal": 0, "fair_value": 36.183898, "relative_strength": -17.178631, "rate_of_change": -0.11338216450014409, "market_dynamics": -0.868577, "expectation": {"probability": 41.023, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.145812, "high": 35.753387, "low": 35.05234, "close": 35.566441, "volume": 401454}, "trend_line": 36.69177, "activity_lines": {"activity_5": 35.44181, "activity_10": 35.676908, "activity_20": 35.957023, "activity_30": 36.296746}, "trend_signal": 0, "fair_value": 36.230873, "relative_strength": -19.116416, "rate_of_change": -0.05484324648484253, "market_dynamics": -0.802152, "expectation": {"probability": 45.8817, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.566439, "high": 36.594644, "low": 35.379493, "close": 36.360962, "volume": 705144}, "trend_line": 36.684918, "activity_lines": {"activity_5": 35.722229, "activity_10": 35.77548, "activity_20": 35.964813, "activity_30": 36.275403}, "trend_signal": 0, "fair_value": 36.284451, "relative_strength": -17.853648, "rate_of_change": -0.01867448749404832, "market_dynamics": -0.335359, "expectation": {"probability": 44.135, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.407697, "high": 36.407697, "low": 35.70665, "close": 35.940331, "volume": 394162}, "trend_line": 36.63031, "activity_lines": {"activity_5": 35.83128, "activity_10": 35.788226, "activity_20": 35.937883, "activity_30": 36.227365}, "trend_signal": 0, "fair_value": 36.330298, "relative_strength": -18.987836, "rate_of_change": -0.14885681358208777, "market_dynamics": -0.08004, "expectation": {"probability": 40.9162, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.800122, "high": 36.360962, "low": 35.753386, "close": 36.267487, "volume": 285425}, "trend_line": 36.583674, "activity_lines": {"activity_5": 36.024458, "activity_10": 35.863854, "activity_20": 35.948344, "activity_30": 36.203957}, "trend_signal": 0, "fair_value": 36.381012, "relative_strength": -16.404529, "rate_of_change": -0.12731532984569185, "market_dynamics": 0.292659, "expectation": {"probability": 48.331, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.267485, "high": 36.454433, "low": 36.033804, "close": 36.08054, "volume": 210206}, "trend_line": 36.524939, "activity_lines": {"activity_5": 36.105467, "activity_10": 35.905492, "activity_20": 35.94545, "activity_30": 36.171497}, "trend_signal": 0, "fair_value": 36.430779, "relative_strength": -18.937078, "rate_of_change": -0.16054975779632916, "market_dynamics": 0.59016, "expectation": {"probability": 46.8379, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.033804, "high": 36.174015, "low": 35.519705, "close": 35.566441, "volume": 436531}, "trend_line": 36.463735, "activity_lines": {"activity_5": 35.946563, "activity_10": 35.852807, "activity_20": 35.897824, "activity_30": 36.109658}, "trend_signal": 0, "fair_value": 36.480523, "relative_strength": -21.896216, "rate_of_change": -0.1675676994286112, "market_dynamics": 0.450953, "expectation": {"probability": 46.9495, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.566441, "high": 36.547905, "low": 35.239286, "close": 35.846859, "volume": 523456}, "trend_line": 36.417745, "activity_lines": {"activity_5": 35.881132, "activity_10": 35.864704, "activity_20": 35.882913, "activity_30": 36.06986}, "trend_signal": 0, "fair_value": 36.53433, "relative_strength": -23.356531, "rate_of_change": -0.12612531327359447, "market_dynamics": 0.475944, "expectation": {"probability": 49.3183, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.846857, "high": 36.454433, "low": 35.70665, "close": 35.800121, "volume": 648155}, "trend_line": 36.376065, "activity_lines": {"activity_5": 35.834395, "activity_10": 35.868952, "activity_20": 35.868001, "activity_30": 36.030013}, "trend_signal": 0, "fair_value": 36.587587, "relative_strength": -25.789555, "rate_of_change": -0.1144497002766083, "market_dynamics": 0.444609, "expectation": {"probability": 46.8379, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.706652, "high": 35.800123, "low": 35.472967, "close": 35.613174, "volume": 533100}, "trend_line": 36.312018, "activity_lines": {"activity_5": 35.73469, "activity_10": 35.834962, "activity_20": 35.838846, "activity_30": 35.980794}, "trend_signal": 0, "fair_value": 36.63612, "relative_strength": -27.0252, "rate_of_change": -0.17606907179211134, "market_dynamics": 0.401124, "expectation": {"probability": 45.6015, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.613175, "high": 35.893597, "low": 35.566439, "close": 35.893597, "volume": 445120}, "trend_line": 36.244118, "activity_lines": {"activity_5": 35.77208, "activity_10": 35.850258, "activity_20": 35.839514, "activity_30": 35.9538}, "trend_signal": 0, "fair_value": 36.681667, "relative_strength": -26.263861, "rate_of_change": -0.18699043385581496, "market_dynamics": 0.456179, "expectation": {"probability": 46.3864, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.800123, "high": 35.893598, "low": 35.05234, "close": 35.192551, "volume": 724250}, "trend_line": 36.138182, "activity_lines": {"activity_5": 35.588251, "activity_10": 35.722795, "activity_20": 35.774306, "activity_30": 35.885957}, "trend_signal": 0, "fair_value": 36.715168, "relative_strength": -26.617139, "rate_of_change": -0.2922846680942817, "market_dynamics": 0.361676, "expectation": {"probability": 44.3919, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.145809, "high": 36.267485, "low": 34.538237, "close": 35.70665, "volume": 1380157}, "trend_line": 36.078983, "activity_lines": {"activity_5": 35.600714, "activity_10": 35.695603, "activity_20": 35.761843, "activity_30": 35.858116}, "trend_signal": 0, "fair_value": 36.75272, "relative_strength": -29.095951, "rate_of_change": -0.16381288909331287, "market_dynamics": 0.45602, "expectation": {"probability": 46.2553, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.940331, "high": 37.856525, "low": 35.659913, "close": 37.529373, "volume": 1704145}, "trend_line": 36.08833, "activity_lines": {"activity_5": 36.230099, "activity_10": 36.011712, "activity_20": 35.92364, "activity_30": 35.951689}, "trend_signal": 0, "fair_value": 36.80271, "relative_strength": -28.822881, "rate_of_change": 0.02590704954182943, "market_dynamics": 0.836502, "expectation": {"probability": 49.6348, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.482634, "high": 37.622845, "low": 36.73485, "close": 37.202213, "volume": 1069746}, "trend_line": 36.08833, "activity_lines": {"activity_5": 36.635147, "activity_10": 36.239445, "activity_20": 36.047603, "activity_30": 36.023553}, "trend_signal": 0, "fair_value": 36.852366, "relative_strength": -25.133872, "rate_of_change": 0.0, "market_dynamics": 1.178826, "expectation": {"probability": 47.9483, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.828325, "high": 37.529373, "low": 36.407696, "close": 37.435898, "volume": 1368005}, "trend_line": 36.103909, "activity_lines": {"activity_5": 37.012154, "activity_10": 36.492672, "activity_20": 36.18937, "activity_30": 36.110493}, "trend_signal": 1, "fair_value": 36.90352, "relative_strength": -23.661003, "rate_of_change": 0.043169079865991174, "market_dynamics": 1.631409, "expectation": {"probability": 51.9808, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.576107, "high": 37.669579, "low": 36.968533, "close": 37.01527, "volume": 803338}, "trend_line": 36.110141, "activity_lines": {"activity_5": 37.146132, "activity_10": 36.644778, "activity_20": 36.284401, "activity_30": 36.16929}, "trend_signal": 1, "fair_value": 36.953237, "relative_strength": -24.215286, "rate_of_change": 0.01726128879838781, "market_dynamics": 1.731204, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.454432, "high": 38.4641, "low": 36.454432, "close": 38.277153, "volume": 1150284}, "trend_line": 36.159993, "activity_lines": {"activity_5": 37.579223, "activity_10": 36.999974, "activity_20": 36.496273, "activity_30": 36.309097}, "trend_signal": 1, "fair_value": 37.009784, "relative_strength": -19.971084, "rate_of_change": 0.13805540111294867, "market_dynamics": 1.718891, "expectation": {"probability": 51.6514, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.277155, "high": 38.557573, "low": 37.763054, "close": 38.043472, "volume": 889600}, "trend_line": 36.209845, "activity_lines": {"activity_5": 37.763053, "activity_10": 37.268496, "activity_20": 36.674539, "activity_30": 36.430612}, "trend_signal": 1, "fair_value": 37.064329, "relative_strength": -18.469358, "rate_of_change": 0.13786507093627298, "market_dynamics": 1.676201, "expectation": {"probability": 49.2644, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.043472, "high": 38.277155, "low": 37.716317, "close": 38.136944, "volume": 533407}, "trend_line": 36.27216, "activity_lines": {"activity_5": 37.943767, "activity_10": 37.513225, "activity_20": 36.849912, "activity_30": 36.554941}, "trend_signal": 1, "fair_value": 37.12048, "relative_strength": -24.068953, "rate_of_change": 0.17209408104342372, "market_dynamics": 1.549148, "expectation": {"probability": 51.761, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.23042, "high": 38.23042, "low": 37.435896, "close": 37.576107, "volume": 897062}, "trend_line": 36.322013, "activity_lines": {"activity_5": 37.87522, "activity_10": 37.610097, "activity_20": 36.959409, "activity_30": 36.639067}, "trend_signal": 1, "fair_value": 37.174044, "relative_strength": -27.142724, "rate_of_change": 0.1374414978319428, "market_dynamics": 1.551733, "expectation": {"probability": 50.2383, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.482634, "high": 37.576108, "low": 36.688115, "close": 36.968533, "volume": 1097335}, "trend_line": 36.354728, "activity_lines": {"activity_5": 37.594801, "activity_10": 37.56591, "activity_20": 36.999023, "activity_30": 36.680778}, "trend_signal": 1, "fair_value": 37.219936, "relative_strength": -31.329098, "rate_of_change": 0.09006934720276423, "market_dynamics": 1.284969, "expectation": {"probability": 52.2779, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.01527, "high": 37.295692, "low": 36.734852, "close": 37.01527, "volume": 476055}, "trend_line": 36.393675, "activity_lines": {"activity_5": 37.333078, "activity_10": 37.49793, "activity_20": 37.036412, "activity_30": 36.723393}, "trend_signal": 1, "fair_value": 37.265372, "relative_strength": -30.384109, "rate_of_change": 0.1071304948286239, "market_dynamics": 0.923655, "expectation": {"probability": 53.6473, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.202214, "high": 37.809789, "low": 37.108742, "close": 37.435898, "volume": 843279}, "trend_line": 36.437296, "activity_lines": {"activity_5": 37.295688, "activity_10": 37.482634, "activity_20": 37.110746, "activity_30": 36.790633}, "trend_signal": 1, "fair_value": 37.311491, "relative_strength": -33.335305, "rate_of_change": 0.11985873919026228, "market_dynamics": 0.710102, "expectation": {"probability": 50.4152, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.529371, "high": 37.856525, "low": 36.921796, "close": 37.295689, "volume": 1096000}, "trend_line": 36.471569, "activity_lines": {"activity_5": 37.252068, "activity_10": 37.443546, "activity_20": 37.164604, "activity_30": 36.846014}, "trend_signal": 1, "fair_value": 37.351676, "relative_strength": -32.073451, "rate_of_change": 0.09406021786029042, "market_dynamics": 0.46748, "expectation": {"probability": 51.1921, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.482632, "high": 37.482632, "low": 36.64138, "close": 36.64138, "volume": 1071090}, "trend_line": 36.491822, "activity_lines": {"activity_5": 37.046428, "activity_10": 37.283792, "activity_20": 37.151251, "activity_30": 36.856969}, "trend_signal": 1, "fair_value": 37.398241, "relative_strength": -34.184937, "rate_of_change": 0.05553092602074987, "market_dynamics": 0.246285, "expectation": {"probability": 51.059, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.921798, "high": 36.921798, "low": 36.314223, "close": 36.781586, "volume": 997104}, "trend_line": 36.507401, "activity_lines": {"activity_5": 36.949839, "activity_10": 37.163977, "activity_20": 37.14858, "activity_30": 36.875664}, "trend_signal": 1, "fair_value": 37.4452, "relative_strength": -36.726184, "rate_of_change": 0.042691757073687504, "market_dynamics": 0.10218, "expectation": {"probability": 52.3127, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.828327, "high": 38.183678, "low": 36.547906, "close": 37.155479, "volume": 1878579}, "trend_line": 36.549463, "activity_lines": {"activity_5": 36.990344, "activity_10": 37.116391, "activity_20": 37.175732, "activity_30": 36.917475}, "trend_signal": 1, "fair_value": 37.494053, "relative_strength": -35.659373, "rate_of_change": 0.11521499435142309, "market_dynamics": -0.076045, "expectation": {"probability": 51.7464, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.22075, "high": 37.248951, "low": 36.22075, "close": 37.062008, "volume": 1032302}, "trend_line": 36.599316, "activity_lines": {"activity_5": 36.990344, "activity_10": 37.072204, "activity_20": 37.18775, "activity_30": 36.950543}, "trend_signal": 1, "fair_value": 37.536517, "relative_strength": -33.626454, "rate_of_change": 0.1363987208238841, "market_dynamics": -0.290692, "expectation": {"probability": 45.55, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.342426, "high": 37.622844, "low": 37.015269, "close": 37.435898, "volume": 805293}, "trend_line": 36.663189, "activity_lines": {"activity_5": 37.139901, "activity_10": 37.113842, "activity_20": 37.229367, "activity_30": 37.004516}, "trend_signal": 1, "fair_value": 37.578859, "relative_strength": -35.404384, "rate_of_change": 0.1745196549574887, "market_dynamics": -0.366822, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.576109, "high": 38.230419, "low": 37.248951, "close": 37.482632, "volume": 1145235}, "trend_line": 36.744199, "activity_lines": {"activity_5": 37.295688, "activity_10": 37.176723, "activity_20": 37.266756, "activity_30": 37.057383}, "trend_signal": 1, "fair_value": 37.623263, "relative_strength": -31.691912, "rate_of_change": 0.22095732043385294, "market_dynamics": -0.283846, "expectation": {"probability": 51.737, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.669581, "high": 38.323892, "low": 37.529374, "close": 38.183681, "volume": 1429988}, "trend_line": 36.83144, "activity_lines": {"activity_5": 37.629075, "activity_10": 37.368767, "activity_20": 37.363345, "activity_30": 37.150253}, "trend_signal": 1, "fair_value": 37.66763, "relative_strength": -32.812026, "rate_of_change": 0.23742795427381283, "market_dynamics": -0.160462, "expectation": {"probability": 49.5254, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.949997, "high": 37.949997, "low": 37.949997, "close": 37.949997, "volume": 0}, "trend_line": 36.884408, "activity_lines": {"activity_5": 37.791094, "activity_10": 37.49623, "activity_20": 37.423435, "activity_30": 37.222418}, "trend_signal": 1, "fair_value": 37.700932, "relative_strength": -30.189292, "rate_of_change": 0.14381191720986175, "market_dynamics": -0.112555, "expectation": {"probability": 46.5295, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 38.099998, "high": 39.099998, "low": 38.0, "close": 38.900002, "volume": 1373310}, "trend_line": 36.983063, "activity_lines": {"activity_5": 38.216814, "activity_10": 37.779426, "activity_20": 37.563318, "activity_30": 37.352456}, "trend_signal": 1, "fair_value": 37.743848, "relative_strength": -22.984283, "rate_of_change": 0.26747074265093485, "market_dynamics": 0.242696, "expectation": {"probability": 49.1855, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 39.049999, "high": 39.349998, "low": 38.099998, "close": 38.75, "volume": 911235}, "trend_line": 37.065814, "activity_lines": {"activity_5": 38.47, "activity_10": 38.008728, "activity_20": 37.682389, "activity_30": 37.466452}, "trend_signal": 1, "fair_value": 37.787816, "relative_strength": -24.128021, "rate_of_change": 0.22375377615424064, "market_dynamics": 0.505134, "expectation": {"probability": 48.157, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 38.75, "high": 39.299999, "low": 38.650002, "close": 38.700001, "volume": 840355}, "trend_line": 37.153129, "activity_lines": {"activity_5": 38.618912, "activity_10": 38.202498, "activity_20": 37.789328, "activity_30": 37.571883}, "trend_signal": 1, "fair_value": 37.834934, "relative_strength": -22.396811, "rate_of_change": 0.23556746925886127, "market_dynamics": 0.696413, "expectation": {"probability": 47.9778, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 38.549999, "high": 38.75, "low": 37.900002, "close": 38.349998, "volume": 930018}, "trend_line": 37.245914, "activity_lines": {"activity_5": 38.57, "activity_10": 38.295202, "activity_20": 37.856913, "activity_30": 37.649101}, "trend_signal": 1, "fair_value": 37.876339, "relative_strength": -24.113083, "rate_of_change": 0.2497367045451252, "market_dynamics": 0.98059, "expectation": {"probability": 46.938, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 38.349998, "high": 38.400002, "low": 37.75, "close": 37.799999, "volume": 827131}, "trend_line": 37.311019, "activity_lines": {"activity_5": 38.326666, "activity_10": 38.259389, "activity_20": 37.865762, "activity_30": 37.684848}, "trend_signal": 1, "fair_value": 37.912082, "relative_strength": -26.911426, "rate_of_change": 0.17479769727225014, "market_dynamics": 0.767315, "expectation": {"probability": 48.738, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [32.223954, 33.139878, 31.974155, 32.265585, 32.557013, 31.974157, 32.140685, 32.099053, 32.140685, 31.807623, 31.682723, 31.641091, 31.266392, 31.641092, 33.223145, 33.30641, 33.806005, 34.971731, 35.054996, 36.220718, 35.388058, 35.221525, 35.929291, 35.263165, 35.054994, 35.221532, 35.346427, 35.346424, 36.595422, 38.260741, 38.260741, 36.637054, 39.801159, 41.17505, 40.841985, 41.258319, 41.633016, 43.881198, 44.797121, 46.462443, 44.630588, 44.297528, 43.6314, 43.381598, 43.381597, 43.797931, 44.880391, 46.12938, 46.462439, 46.995217, 45.411108, 45.059087, 44.003013, 45.323102, 43.915009, 43.430972, 43.166954, 40.482772, 40.8788, 42.066882, 42.858936, 42.462909, 41.890865, 42.594918, 42.154887, 41.846863, 44.003015, 40.350759, 40.614782, 40.218753, 39.778726, 38.59064, 37.578574, 36.874527, 35.818454, 35.994468, 36.610506, 36.918527, 37.314559, 37.490566, 37.226547, 37.402563, 38.018604, 38.282622, 39.118681, 37.886594, 35.0704, 37.138541, 37.006533, 36.434497, 36.170475, 37.050538, 37.578572, 37.79859, 37.490564, 37.402564, 37.226548, 37.270553, 37.490567, 38.106609, 38.370626, 37.389162, 37.248949, 37.062006, 36.875061, 36.828325, 36.781588, 36.547905, 36.174015, 36.080538, 35.987066, 36.08054, 36.127277, 36.220749, 36.08054, 36.31422, 35.893598, 35.659914, 35.566438, 35.145812, 35.566439, 36.407697, 35.800122, 36.267485, 36.033804, 35.566441, 35.846857, 35.706652, 35.613175, 35.800123, 35.145809, 35.940331, 37.482634, 36.828325, 37.576107, 36.454432, 38.277155, 38.043472, 38.23042, 37.482634, 37.01527, 37.202214, 37.529371, 37.482632, 36.921798, 36.828327, 36.22075, 37.342426, 37.576109, 37.669581, 37.949997, 38.099998, 39.049999, 38.75, 38.549999, 38.349998], "highs": [33.722738, 33.514576, 32.390486, 32.59865, 32.598651, 32.473751, 32.390485, 32.265586, 32.307218, 31.93252, 31.849255, 31.807623, 31.890888, 32.473748, 33.264782, 34.38887, 35.512962, 35.596227, 36.595418, 36.262351, 35.554596, 36.345624, 36.387253, 35.429697, 35.679492, 35.3048, 35.388059, 37.261544, 39.135035, 38.55217, 38.677071, 40.592189, 41.466479, 41.591383, 41.46648, 43.131799, 44.79712, 45.379985, 46.712239, 48.544092, 44.713861, 44.797123, 43.714662, 43.797927, 43.881197, 45.463251, 46.545709, 47.295103, 47.083221, 46.995217, 45.763135, 45.235099, 45.235101, 45.499115, 43.915009, 43.694993, 43.210958, 41.62685, 41.890865, 43.122952, 43.254964, 42.462909, 42.638919, 43.122952, 42.330898, 44.531048, 44.09102, 41.71486, 40.966804, 40.35076, 40.658786, 38.59064, 37.754588, 36.962533, 36.258486, 36.830519, 37.006531, 37.754586, 37.710584, 37.710581, 37.842591, 38.326623, 38.67865, 39.294692, 39.338694, 39.118678, 37.402561, 37.578573, 37.182545, 36.874529, 38.414632, 37.578575, 37.842589, 38.546639, 37.66658, 37.578574, 37.49057, 37.578577, 38.238619, 38.41463, 38.370626, 37.809791, 37.482632, 37.248951, 37.108745, 36.921797, 36.875063, 36.547905, 36.314222, 36.407695, 36.08054, 36.360962, 36.314222, 36.454431, 36.36096, 36.36096, 35.893598, 36.080541, 35.613177, 35.753387, 36.594644, 36.407697, 36.360962, 36.454433, 36.174015, 36.547905, 36.454433, 35.800123, 35.893597, 35.893598, 36.267485, 37.856525, 37.622845, 37.529373, 37.669579, 38.4641, 38.557573, 38.277155, 38.23042, 37.576108, 37.295692, 37.809789, 37.856525, 37.482632, 36.921798, 38.183678, 37.248951, 37.622844, 38.230419, 38.323892, 37.949997, 39.099998, 39.349998, 39.299999, 38.75, 38.400002], "lows": [32.223954, 31.599458, 31.474558, 31.724354, 31.807623, 31.599459, 31.849255, 31.932519, 31.724357, 31.51619, 31.308025, 31.224759, 31.224758, 31.391292, 32.390484, 33.014981, 33.806005, 34.638668, 35.054996, 35.26316, 34.805195, 35.01336, 35.013362, 34.472134, 35.054994, 34.971732, 35.013361, 34.971727, 36.470522, 37.261548, 36.054187, 36.345623, 39.509729, 40.63382, 40.63382, 41.091786, 41.299951, 43.381599, 44.630588, 43.714664, 43.298334, 42.465672, 43.048534, 42.965267, 43.131801, 43.797931, 44.547325, 45.546519, 45.296719, 45.147091, 44.003013, 44.355039, 40.658784, 43.342966, 42.418907, 42.418908, 40.394769, 40.438772, 40.658785, 41.758862, 42.242894, 41.802862, 41.67085, 41.758861, 41.18682, 41.406833, 40.218755, 39.73472, 39.99874, 39.866732, 38.238618, 37.006533, 36.830521, 35.642442, 35.334421, 35.466429, 36.346489, 36.786517, 36.962532, 37.006532, 36.874528, 37.314558, 37.578573, 38.10661, 38.458634, 37.886594, 34.366353, 36.610507, 35.906456, 36.082474, 36.082471, 36.786521, 37.09454, 37.35856, 36.962529, 37.138543, 36.654513, 36.170477, 37.35856, 37.666579, 37.342424, 36.875063, 37.062006, 36.828325, 36.454432, 36.641378, 36.547903, 36.033804, 35.70665, 35.846857, 35.70665, 35.800122, 35.987067, 35.566438, 36.033802, 35.846857, 35.05234, 35.286021, 34.444765, 35.05234, 35.379493, 35.70665, 35.753386, 36.033804, 35.519705, 35.239286, 35.70665, 35.472967, 35.566439, 35.05234, 34.538237, 35.659913, 36.73485, 36.407696, 36.968533, 36.454432, 37.763054, 37.716317, 37.435896, 36.688115, 36.734852, 37.108742, 36.921796, 36.64138, 36.314223, 36.547906, 36.22075, 37.015269, 37.248951, 37.529374, 37.949997, 38.0, 38.099998, 38.650002, 37.900002, 37.75], "closes": [32.973343, 31.974155, 32.265583, 32.557014, 31.93252, 32.099052, 32.099052, 32.140686, 31.807625, 31.682724, 31.432924, 31.308023, 31.64109, 32.265583, 33.098244, 33.806007, 34.846832, 34.971733, 36.179092, 35.388062, 35.304794, 36.137455, 35.263165, 35.054996, 35.221527, 35.221527, 35.304794, 36.345619, 38.260738, 37.969307, 36.387253, 39.717899, 40.758724, 40.925251, 41.258316, 41.96608, 43.298332, 44.297531, 46.212643, 44.547325, 44.047729, 43.298332, 43.464863, 43.381599, 43.714664, 45.213455, 46.129379, 46.462444, 46.379173, 45.675129, 44.971077, 45.147091, 44.443043, 43.871002, 43.386971, 42.814934, 41.318829, 40.790794, 41.846863, 43.122952, 42.418907, 41.890869, 42.462906, 42.154888, 41.934872, 44.003014, 40.570774, 40.614784, 40.218754, 39.954739, 38.370625, 37.534573, 36.830521, 35.90646, 36.082474, 36.65451, 37.006531, 37.314556, 37.09454, 37.09454, 37.402561, 37.886593, 38.106609, 39.118679, 38.590641, 38.942665, 36.962532, 37.138546, 36.302486, 36.170479, 36.566502, 37.578575, 37.666576, 37.84259, 37.402561, 37.226547, 37.050537, 37.534573, 37.930595, 38.370625, 37.482632, 37.248951, 37.202214, 36.968533, 36.828327, 36.781586, 36.547905, 36.267487, 36.08054, 35.987068, 35.846859, 36.127277, 36.267487, 36.033802, 36.31422, 35.893597, 35.566441, 35.519703, 35.052338, 35.566441, 36.360962, 35.940331, 36.267487, 36.08054, 35.566441, 35.846859, 35.800121, 35.613174, 35.893597, 35.192551, 35.70665, 37.529373, 37.202213, 37.435898, 37.01527, 38.277153, 38.043472, 38.136944, 37.576107, 36.968533, 37.01527, 37.435898, 37.295689, 36.64138, 36.781586, 37.155479, 37.062008, 37.435898, 37.482632, 38.183681, 37.949997, 38.900002, 38.75, 38.700001, 38.349998, 37.799999], "volumes": [2115982, 1295520, 509667, 415773, 351841, 918585, 568106, 175600, 454935, 422673, 596388, 465420, 358778, 637146, 1337235, 1021590, 2242866, 1067661, 2109886, 1116323, 664726, 1190217, 805615, 1126249, 379466, 613196, 161000, 1085200, 3221937, 1310067, 2024034, 4474150, 3136420, 1750028, 852942, 3082707, 3754323, 3710198, 3285799, 7222990, 3233564, 2380565, 1540069, 1490049, 1056831, 2430564, 1689558, 2672170, 4539097, 1460343, 1161078, 1252482, 2159502, 1676698, 802823, 747283, 1112648, 1008197, 836907, 534678, 235230, 308252, 510279, 456505, 415412, 1592973, 2057013, 762232, 425558, 600493, 966677, 809358, 820565, 1444738, 1958552, 737965, 200700, 660195, 565126, 765029, 658029, 648897, 661150, 676200, 486411, 379161, 1827295, 454159, 327387, 513415, 3426121, 973038, 565336, 428106, 454000, 247204, 338069, 346634, 331013, 1190750, 1186119, 695294, 296102, 587744, 853418, 621096, 611615, 1021610, 1025881, 1062339, 696870, 632118, 337264, 846590, 375314, 428317, 551533, 1028429, 1282003, 401454, 705144, 394162, 285425, 210206, 436531, 523456, 648155, 533100, 445120, 724250, 1380157, 1704145, 1069746, 1368005, 803338, 1150284, 889600, 533407, 897062, 1097335, 476055, 843279, 1096000, 1071090, 997104, 1878579, 1032302, 805293, 1145235, 1429988, 0, 1373310, 911235, 840355, 930018, 827131], "sma": {"5": [null, null, null, null, 32.3405, 32.1657, 32.1906, 32.1657, 32.0158, 31.9658, 31.8326, 31.6744, 31.5745, 31.6661, 31.9492, 32.4238, 33.1316, 33.7977, 34.5804, 35.0383, 35.3381, 35.5962, 35.6545, 35.4297, 35.3964, 35.3797, 35.2132, 35.4297, 36.0708, 36.6204, 36.8535, 37.7362, 38.6188, 39.1517, 39.8095, 40.9253, 41.6413, 42.3491, 43.4066, 44.0644, 44.4807, 44.4807, 44.3142, 43.748, 43.5814, 43.8146, 44.3808, 44.9803, 45.5798, 45.9719, 45.9234, 45.727, 45.3231, 44.8215, 44.3638, 43.9326, 43.167, 42.4365, 42.0317, 41.9789, 41.8997, 42.0141, 42.3485, 42.4101, 42.1725, 42.4893, 42.2253, 41.8557, 41.4684, 41.0724, 39.9459, 39.3387, 38.5818, 37.7194, 36.9449, 36.6017, 36.4961, 36.5929, 36.8305, 37.0329, 37.1825, 37.3586, 37.517, 37.9218, 38.221, 38.529, 38.3442, 38.1506, 37.5874, 37.1033, 36.6281, 36.7513, 36.8569, 37.1649, 37.4114, 37.5434, 37.4378, 37.4114, 37.429, 37.6226, 37.6738, 37.7135, 37.647, 37.4546, 37.1461, 37.0059, 36.8657, 36.6788, 36.5012, 36.3329, 36.146, 36.0618, 36.0618, 36.0525, 36.1179, 36.1273, 36.0151, 35.8656, 35.6693, 35.5197, 35.6132, 35.688, 35.8375, 36.0432, 36.0432, 35.9403, 35.9123, 35.7814, 35.744, 35.6693, 35.6412, 35.9871, 36.3049, 36.6133, 36.9779, 37.492, 37.5948, 37.7817, 37.8098, 37.8004, 37.5481, 37.4266, 37.2583, 37.0714, 37.034, 37.062, 36.9872, 37.0153, 37.1835, 37.4639, 37.6228, 37.9904, 38.2533, 38.4967, 38.53, 38.5], "10": [31.793728, 31.908096, 32.079098, 32.20855, 32.126309, 32.115706, 32.136522, 32.215625, 32.207298, 32.153175, 31.999134, 31.93252, 31.870071, 31.840928, 31.9575, 32.128196, 32.402974, 32.686079, 33.123225, 33.493759, 33.880946, 34.363889, 34.726097, 35.005038, 35.217366, 35.358918, 35.404715, 35.542103, 35.750268, 36.008392, 36.116638, 36.474683, 37.024238, 37.611264, 38.214943, 38.889398, 39.688752, 40.483943, 41.279134, 41.936935, 42.702983, 43.061026, 43.33164, 43.577275, 43.82291, 44.147647, 44.430752, 44.647243, 44.663896, 44.776677, 44.869012, 45.053887, 45.151705, 45.200646, 45.167876, 44.928024, 44.446969, 43.879804, 43.426573, 43.171356, 42.916139, 42.590516, 42.392503, 42.220891, 42.075681, 42.194489, 42.119684, 42.102083, 41.939272, 41.622451, 41.217623, 40.781993, 40.218754, 39.593912, 39.008672, 38.273821, 37.917397, 37.587374, 37.274953, 36.988933, 36.892127, 36.927329, 37.054937, 37.376159, 37.626976, 37.855792, 37.851392, 37.833791, 37.754585, 37.662179, 37.578573, 37.547771, 37.503768, 37.376159, 37.257351, 37.085739, 37.09454, 37.134143, 37.296954, 37.516968, 37.608581, 37.575619, 37.529183, 37.441777, 37.384353, 37.339857, 37.289594, 37.162886, 36.97788, 36.739524, 36.575947, 36.46378, 36.370307, 36.276834, 36.225423, 36.136624, 36.038478, 35.963699, 35.860879, 35.818817, 35.870227, 35.851532, 35.851532, 35.856206, 35.781428, 35.776754, 35.800122, 35.809469, 35.893595, 35.856206, 35.790775, 35.949679, 36.043152, 36.178688, 36.323571, 36.5666, 36.790935, 37.043312, 37.211563, 37.389161, 37.520023, 37.510676, 37.520023, 37.440572, 37.417203, 37.305036, 37.206889, 37.136785, 37.127437, 37.248952, 37.342425, 37.488835, 37.634266, 37.840128, 37.99697, 38.061422], "20": [30.817245, 30.947086, 31.099354, 31.236738, 31.337006, 31.42989, 31.4835, 31.621668, 31.739256, 31.846671, 31.896431, 31.920308, 31.974585, 32.024739, 32.041905, 32.121951, 32.269748, 32.450852, 32.665262, 32.823467, 32.94004, 33.148205, 33.298084, 33.422983, 33.587433, 33.743557, 33.903844, 34.114091, 34.436746, 34.751076, 34.998792, 35.419286, 35.875168, 36.308151, 36.716155, 37.124158, 37.546733, 38.013023, 38.514701, 38.972664, 39.409811, 39.767854, 40.177939, 40.594269, 41.018926, 41.518523, 42.059752, 42.565593, 42.971515, 43.356806, 43.785997, 44.057457, 44.241673, 44.38896, 44.495393, 44.537836, 44.438861, 44.263524, 44.045235, 43.974016, 43.892575, 43.822202, 43.772104, 43.710769, 43.621779, 43.561257, 43.283327, 42.990944, 42.682923, 42.396903, 42.066881, 41.686255, 41.305629, 40.907401, 40.542177, 40.234155, 40.018541, 39.844729, 39.607112, 39.305692, 39.054875, 38.854661, 38.636846, 38.485035, 38.317824, 38.064806, 37.884394, 37.710582, 37.514769, 37.325556, 37.23535, 37.23755, 37.279353, 37.376159, 37.442164, 37.470765, 37.472966, 37.483967, 37.525769, 37.589574, 37.593577, 37.561695, 37.516475, 37.408968, 37.320852, 37.212798, 37.192067, 37.148514, 37.137417, 37.128246, 37.092264, 37.019699, 36.949745, 36.859305, 36.804888, 36.738241, 36.664036, 36.563292, 36.41938, 36.27917, 36.223087, 36.157656, 36.11092, 36.06652, 36.003426, 35.956689, 35.9193, 35.886584, 35.877237, 35.837511, 35.830501, 35.900606, 35.947342, 36.017447, 36.052499, 36.171677, 36.295529, 36.426391, 36.552579, 36.622684, 36.655399, 36.730178, 36.781588, 36.80963, 36.870387, 36.935818, 36.998912, 37.090048, 37.1695, 37.319057, 37.431224, 37.499756, 37.577145, 37.64035, 37.707086, 37.683229], "30": [30.329416, 30.460488, 30.5764, 30.662753, 30.732216, 30.811158, 30.899264, 30.988758, 31.073696, 31.147924, 31.211208, 31.275564, 31.35626, 31.438134, 31.543837, 31.662659, 31.789991, 31.976472, 32.200579, 32.395701, 32.557936, 32.734835, 32.891755, 33.018172, 33.100392, 33.20094, 33.314737, 33.481269, 33.693597, 33.885109, 33.998906, 34.257031, 34.540135, 34.819077, 35.129936, 35.458837, 35.832147, 36.237375, 36.717542, 37.146362, 37.566856, 37.966533, 38.360658, 38.731192, 39.085073, 39.465321, 39.841406, 40.22443, 40.564433, 40.907335, 41.229544, 41.529865, 41.835861, 42.129728, 42.40191, 42.655023, 42.855491, 43.003664, 43.123201, 43.294989, 43.496044, 43.568477, 43.625283, 43.666271, 43.688823, 43.75672, 43.665802, 43.543044, 43.343247, 43.190161, 43.000924, 42.808799, 42.587654, 42.338483, 42.084077, 41.798778, 41.494683, 41.189754, 40.880266, 40.594246, 40.341963, 40.099946, 39.888732, 39.730321, 39.570443, 39.441367, 39.296158, 39.174416, 38.989603, 38.757854, 38.562774, 38.419031, 38.259153, 38.11541, 37.964333, 37.738451, 37.62111, 37.518436, 37.442164, 37.38936, 37.35976, 37.35024, 37.362629, 37.398032, 37.422894, 37.427129, 37.411842, 37.37694, 37.34314, 37.306224, 37.254367, 37.195723, 37.134419, 37.03159, 36.955709, 36.854074, 36.807537, 36.753576, 36.711904, 36.69177, 36.684918, 36.63031, 36.583674, 36.524939, 36.463735, 36.417745, 36.376065, 36.312018, 36.244118, 36.138182, 36.078983, 36.08833, 36.08833, 36.103909, 36.110141, 36.159993, 36.209845, 36.27216, 36.322013, 36.354728, 36.393675, 36.437296, 36.471569, 36.491822, 36.507401, 36.549463, 36.599316, 36.663189, 36.744199, 36.83144, 36.884408, 36.983063, 37.065814, 37.153129, 37.245914, 37.311019], "50": [29.55112, 29.577921, 29.622333, 29.678857, 29.720536, 29.77497, 29.853755, 29.934158, 30.018897, 30.113705, 30.194092, 30.267267, 30.345533, 30.426077, 30.527988, 30.628344, 30.758157, 30.891254, 31.058709, 31.217412, 31.373665, 31.535575, 31.665074, 31.766845, 31.874303, 31.984118, 32.101096, 32.238891, 32.418916, 32.589185, 32.726241, 32.933053, 33.163823, 33.386141, 33.612764, 33.847259, 34.092688, 34.391092, 34.726228, 35.026486, 35.298686, 35.548043, 35.806229, 36.048611, 36.267806, 36.527973, 36.812743, 37.114999, 37.404764, 37.673788, 37.913742, 38.177201, 38.42075, 38.64703, 38.876119, 39.090437, 39.274832, 39.447834, 39.648619, 39.877424, 40.097143, 40.3088, 40.525237, 40.723023, 40.899755, 41.103695, 41.218174, 41.331035, 41.411829, 41.503162, 41.564479, 41.592421, 41.623768, 41.640798, 41.658016, 41.686676, 41.720711, 41.74009, 41.716766, 41.69927, 41.719576, 41.68295, 41.629908, 41.593777, 41.540423, 41.479955, 41.353239, 41.210059, 41.011856, 40.844319, 40.694694, 40.580299, 40.464334, 40.353553, 40.227311, 40.067573, 39.885996, 39.707439, 39.538467, 39.392377, 39.242608, 39.084646, 38.939829, 38.80178, 38.670607, 38.54994, 38.454521, 38.364055, 38.248729, 38.106011, 37.97457, 37.859298, 37.73539, 37.612968, 37.500555, 37.338367, 37.23828, 37.136378, 37.03305, 36.945284, 36.905091, 36.873206, 36.861945, 36.865427, 36.855106, 36.838953, 36.814825, 36.780798, 36.756779, 36.718739, 36.684821, 36.677676, 36.659588, 36.625933, 36.594425, 36.581115, 36.602734, 36.622702, 36.648174, 36.664135, 36.673111, 36.670257, 36.662839, 36.638815, 36.626396, 36.624974, 36.625204, 36.62323, 36.614271, 36.610532, 36.619879, 36.6529, 36.683856, 36.718486, 36.748919, 36.769287], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.00935, 36.045083, 36.099907, 36.150525, 36.196097, 36.246247, 36.295201, 36.348552, 36.413274, 36.459461, 36.505008, 36.547202, 36.588591, 36.621715, 36.642929, 36.650144, 36.639339, 36.625636, 36.614792, 36.606739, 36.598165, 36.581276, 36.556142, 36.507123, 36.43888, 36.389602, 36.34779, 36.306773, 36.274731, 36.232102, 36.190352, 36.144422, 36.071378, 35.99138, 35.915756, 35.848818, 35.788944, 35.733054, 35.676971, 35.617947, 35.558937, 35.498572, 35.454215, 35.388339, 35.327836, 35.281272, 35.245531, 35.206909, 35.199306, 35.199619, 35.204708, 35.210497, 35.214911, 35.218442, 35.223738, 35.223012, 35.222935, 35.225533, 35.225118, 35.225066, 35.219148, 35.211984, 35.211023, 35.213127, 35.21549, 35.222033, 35.221281, 35.221956, 35.225123, 35.227512, 35.229693, 35.234729, 35.234443, 35.23691, 35.24958, 35.262613, 35.276633, 35.293637, 35.316042, 35.349816, 35.384239, 35.41604, 35.443531, 35.473072, 35.506352, 35.540567, 35.577869, 35.612141, 35.650639, 35.685528, 35.720322, 35.756136, 35.793884, 35.831838, 35.873167, 35.916692, 35.961538, 36.004045, 36.046158]}, "ema": {"5": [null, null, null, null, 32.3405, 32.26, 32.2064, 32.1845, 32.0589, 31.9335, 31.7666, 31.6138, 31.6229, 31.8371, 32.2575, 32.7737, 33.4647, 33.9671, 34.7044, 34.9323, 35.0565, 35.4168, 35.3656, 35.2621, 35.2485, 35.2395, 35.2613, 35.6227, 36.5021, 36.9911, 36.7898, 37.7659, 38.7635, 39.4841, 40.0755, 40.7057, 41.5699, 42.4791, 43.7236, 43.9982, 44.0147, 43.7759, 43.6722, 43.5754, 43.6218, 44.1523, 44.8114, 45.3617, 45.7009, 45.6923, 45.4519, 45.3503, 45.0479, 44.6556, 44.2327, 43.7601, 42.9464, 42.2278, 42.1008, 42.4415, 42.434, 42.253, 42.3229, 42.2669, 42.1562, 42.7718, 42.0381, 41.5637, 41.1154, 40.7285, 39.9425, 39.1399, 38.3701, 37.5489, 37.0601, 36.9249, 36.9521, 37.0729, 37.0801, 37.0849, 37.1908, 37.4227, 37.6507, 38.14, 38.2902, 38.5077, 37.9926, 37.7079, 37.2395, 36.8831, 36.7776, 37.0446, 37.2519, 37.4488, 37.4334, 37.3644, 37.2598, 37.3514, 37.5445, 37.8199, 37.7074, 37.5546, 37.4371, 37.2809, 37.1301, 37.0139, 36.8586, 36.6615, 36.4679, 36.3076, 36.154, 36.1451, 36.1859, 36.1352, 36.1949, 36.0944, 35.9184, 35.7855, 35.5411, 35.5496, 35.82, 35.8601, 35.9959, 36.0241, 35.8716, 35.8633, 35.8423, 35.7659, 35.8085, 35.6032, 35.6377, 36.2682, 36.5796, 36.865, 36.9151, 37.3691, 37.5939, 37.7749, 37.7086, 37.4619, 37.3131, 37.354, 37.3346, 37.1035, 36.9962, 37.0493, 37.0535, 37.181, 37.2815, 37.5823, 37.7048, 38.1032, 38.3188, 38.4459, 38.4139, 38.2093], "10": [null, null, null, null, null, null, null, null, null, 32.1532, 32.0222, 31.8924, 31.8467, 31.9229, 32.1366, 32.4401, 32.8777, 33.2584, 33.7895, 34.0801, 34.3028, 34.6364, 34.7503, 34.8057, 34.8813, 34.9432, 35.0089, 35.252, 35.799, 36.1936, 36.2288, 36.8632, 37.5715, 38.1813, 38.7407, 39.3271, 40.0492, 40.8216, 41.8018, 42.301, 42.6186, 42.7422, 42.8736, 42.9659, 43.1021, 43.486, 43.9666, 44.4204, 44.7765, 44.9399, 44.9456, 44.9822, 44.8842, 44.7, 44.4612, 44.1619, 43.645, 43.126, 42.8935, 42.9352, 42.8413, 42.6685, 42.6311, 42.5445, 42.4337, 42.719, 42.3284, 42.0169, 41.6899, 41.3744, 40.8283, 40.2294, 39.6115, 38.9378, 38.4187, 38.0979, 37.8995, 37.7931, 37.6661, 37.5622, 37.5332, 37.5974, 37.69, 37.9498, 38.0663, 38.2256, 37.996, 37.8401, 37.5605, 37.3078, 37.173, 37.2467, 37.3231, 37.4175, 37.4148, 37.3806, 37.3206, 37.3595, 37.4633, 37.6283, 37.6018, 37.5376, 37.4767, 37.3843, 37.2832, 37.192, 37.0749, 36.9281, 36.774, 36.6309, 36.4884, 36.4227, 36.3945, 36.3289, 36.3262, 36.2476, 36.1237, 36.0139, 35.8391, 35.7895, 35.8934, 35.9019, 35.9684, 35.9888, 35.912, 35.9002, 35.882, 35.8331, 35.8441, 35.7256, 35.7222, 36.0508, 36.2601, 36.4739, 36.5723, 36.8823, 37.0934, 37.2832, 37.3364, 37.2695, 37.2233, 37.262, 37.2681, 37.1541, 37.0864, 37.099, 37.0922, 37.1547, 37.2143, 37.3906, 37.4923, 37.7482, 37.9304, 38.0703, 38.1212, 38.0628], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.8235, 33.0598, 33.3529, 33.5349, 33.6796, 33.8265, 33.9593, 34.0875, 34.3025, 34.6795, 34.9928, 35.1256, 35.563, 36.0578, 36.5214, 36.9725, 37.4481, 38.0053, 38.6045, 39.3291, 39.8261, 40.2281, 40.5205, 40.801, 41.0467, 41.3008, 41.6734, 42.0978, 42.5135, 42.8817, 43.1477, 43.3214, 43.4952, 43.5855, 43.6127, 43.5912, 43.5173, 43.3079, 43.0682, 42.9519, 42.9681, 42.9158, 42.8182, 42.7844, 42.7244, 42.6492, 42.7782, 42.5679, 42.3819, 42.1759, 41.9644, 41.6221, 41.2328, 40.8136, 40.3462, 39.9401, 39.6272, 39.3776, 39.1811, 38.9824, 38.8026, 38.6693, 38.5947, 38.5483, 38.6026, 38.6014, 38.6339, 38.4748, 38.3475, 38.1527, 37.964, 37.8309, 37.8068, 37.7935, 37.7982, 37.7605, 37.7096, 37.6469, 37.6362, 37.6642, 37.7315, 37.7078, 37.6641, 37.6201, 37.558, 37.4885, 37.4212, 37.338, 37.2361, 37.126, 37.0176, 36.9061, 36.8319, 36.7781, 36.7073, 36.6698, 36.5959, 36.4979, 36.4047, 36.2759, 36.2083, 36.2229, 36.196, 36.2028, 36.1911, 36.1316, 36.1045, 36.0755, 36.0315, 36.0184, 35.9397, 35.9175, 36.071, 36.1788, 36.2985, 36.3667, 36.5487, 36.6911, 36.8288, 36.8999, 36.9065, 36.9168, 36.9663, 36.9976, 36.9637, 36.9464, 36.9663, 36.9754, 37.0193, 37.0634, 37.1701, 37.2444, 37.402, 37.5304, 37.6418, 37.7093, 37.7179], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.8851, 34.0465, 34.4124, 34.8219, 35.2156, 35.6055, 36.0158, 36.4857, 36.9897, 37.5847, 38.0339, 38.4219, 38.7365, 39.0416, 39.3216, 39.605, 39.9668, 40.3644, 40.7578, 41.1205, 41.4143, 41.6438, 41.8698, 42.0358, 42.1542, 42.2338, 42.2713, 42.2098, 42.1183, 42.1008, 42.1667, 42.183, 42.1641, 42.1834, 42.1816, 42.1657, 42.2842, 42.1736, 42.0731, 41.9534, 41.8245, 41.6017, 41.3393, 41.0484, 40.7166, 40.4177, 40.1749, 39.9705, 39.7991, 39.6246, 39.4614, 39.3286, 39.2355, 39.1627, 39.1599, 39.1231, 39.1115, 38.9729, 38.8545, 38.6899, 38.5273, 38.4008, 38.3478, 38.3038, 38.2741, 38.2178, 38.1539, 38.0827, 38.0473, 38.0398, 38.0612, 38.0238, 37.9738, 37.9241, 37.8624, 37.7957, 37.7303, 37.654, 37.5645, 37.4688, 37.3732, 37.2747, 37.2007, 37.1405, 37.0691, 37.0204, 36.9477, 36.8586, 36.7722, 36.6612, 36.5906, 36.5758, 36.5348, 36.5175, 36.4894, 36.4298, 36.3922, 36.354, 36.3062, 36.2796, 36.2095, 36.177, 36.2643, 36.3248, 36.3965, 36.4364, 36.5551, 36.6512, 36.747, 36.8005, 36.8114, 36.8245, 36.864, 36.8918, 36.8757, 36.8696, 36.888, 36.8993, 36.9339, 36.9693, 37.0476, 37.1058, 37.2216, 37.3202, 37.4092, 37.4699, 37.4912], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.6738, 37.96, 38.2418, 38.485, 38.6962, 38.8802, 39.0345, 39.1241, 39.1894, 39.2936, 39.4438, 39.5605, 39.6519, 39.7621, 39.8559, 39.9375, 40.0969, 40.1155, 40.1351, 40.1383, 40.1311, 40.0621, 39.963, 39.8401, 39.6859, 39.5446, 39.4312, 39.3361, 39.2569, 39.1721, 39.0906, 39.0244, 38.9798, 38.9455, 38.9523, 38.9381, 38.9383, 38.8608, 38.7933, 38.6956, 38.5966, 38.517, 38.4802, 38.4483, 38.4245, 38.3844, 38.339, 38.2885, 38.2589, 38.2461, 38.251, 38.2208, 38.1827, 38.1443, 38.0982, 38.0484, 37.9987, 37.9418, 37.8761, 37.8057, 37.7344, 37.6604, 37.6002, 37.548, 37.4886, 37.4425, 37.3818, 37.3106, 37.2404, 37.1546, 37.0923, 37.0636, 37.0196, 36.9901, 36.9544, 36.9, 36.8587, 36.8172, 36.77, 36.7356, 36.6751, 36.6371, 36.6721, 36.6929, 36.722, 36.7335, 36.794, 36.843, 36.8938, 36.9205, 36.9224, 36.9261, 36.9461, 36.9598, 36.9473, 36.9408, 36.9492, 36.9536, 36.9725, 36.9925, 37.0393, 37.075, 37.1465, 37.2094, 37.2679, 37.3103, 37.3295], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [32.26836, 32.23783, 32.298891, 32.396034, 32.240604, 32.160114, 32.137909, 32.121257, 32.00191, 31.890889, 31.713254, 31.538395, 31.527292, 31.757661, 32.235053, 32.853998, 33.661678, 34.275072, 35.068876, 35.338103, 35.426919, 35.69337, 35.58235, 35.38251, 35.313121, 35.254834, 35.229854, 35.607327, 36.551009, 37.183831, 37.106116, 38.060902, 39.068422, 39.837244, 40.539454, 41.258318, 42.049344, 42.93474, 44.222587, 44.602836, 44.597285, 44.203158, 43.864542, 43.553682, 43.54258, 44.086586, 44.858185, 45.552069, 46.018357, 46.050125, 45.716512, 45.457729, 45.029749, 44.545716, 44.06755, 43.551249, 42.679989, 41.887935, 41.691388, 42.055146, 42.201823, 42.19889, 42.3485, 42.283962, 42.125552, 42.735727, 42.096215, 41.559379, 41.013742, 40.509175, 39.608579, 38.804792, 37.968734, 37.076939, 36.531303, 36.434496, 36.569437, 36.842256, 37.009467, 37.097473, 37.220682, 37.455364, 37.704715, 38.238618, 38.461566, 38.702116, 38.179947, 37.778054, 37.162012, 36.689714, 36.510767, 36.827589, 37.132675, 37.461231, 37.540436, 37.478832, 37.314554, 37.346824, 37.519902, 37.83379, 37.787142, 37.645528, 37.475108, 37.248951, 37.040196, 36.918681, 36.766009, 36.5666, 36.367191, 36.195824, 36.033804, 36.027573, 36.09612, 36.086772, 36.174012, 36.099235, 35.91229, 35.747154, 35.476083, 35.44181, 35.722229, 35.83128, 36.024458, 36.105467, 35.946563, 35.881132, 35.834395, 35.73469, 35.77208, 35.588251, 35.600714, 36.230099, 36.635147, 37.012154, 37.146132, 37.579223, 37.763053, 37.943767, 37.87522, 37.594801, 37.333078, 37.295688, 37.252068, 37.046428, 36.949839, 36.990344, 36.990344, 37.139901, 37.295688, 37.629075, 37.791094, 38.216814, 38.47, 38.618912, 38.57, 38.326666], "10": [32.062605, 32.09541, 32.160408, 32.247302, 32.197115, 32.192159, 32.189131, 32.189888, 32.115706, 32.020329, 31.889374, 31.763718, 31.71073, 31.782642, 32.011244, 32.347337, 32.841634, 33.308681, 33.943775, 34.355563, 34.684842, 35.095117, 35.258621, 35.318421, 35.357783, 35.358539, 35.348698, 35.519772, 36.014069, 36.417531, 36.486415, 37.141189, 37.920106, 38.629381, 39.292481, 39.974506, 40.776131, 41.614091, 42.655672, 43.249889, 43.63367, 43.741915, 43.81534, 43.824423, 43.849403, 44.102229, 44.462544, 44.831943, 45.146839, 45.3307, 45.366045, 45.416605, 45.305542, 45.072687, 44.742928, 44.315121, 43.658903, 42.994144, 42.624518, 42.569314, 42.432506, 42.246093, 42.222891, 42.179688, 42.127685, 42.478109, 42.182888, 41.90927, 41.566846, 41.206022, 40.614781, 39.945136, 39.226686, 38.442633, 37.80419, 37.37616, 37.145744, 37.036136, 36.94653, 36.913728, 36.988933, 37.169745, 37.38416, 37.759385, 37.9802, 38.219416, 38.057006, 37.927397, 37.648978, 37.360959, 37.161745, 37.161745, 37.183346, 37.24495, 37.24975, 37.24415, 37.237749, 37.317755, 37.462565, 37.657778, 37.651535, 37.586148, 37.518256, 37.416319, 37.304783, 37.195189, 37.051198, 36.86536, 36.66857, 36.488422, 36.32612, 36.244543, 36.208854, 36.147671, 36.154468, 36.094136, 35.990467, 35.896144, 35.730442, 35.676908, 35.77548, 35.788226, 35.863854, 35.905492, 35.852807, 35.864704, 35.868952, 35.834962, 35.850258, 35.722795, 35.695603, 36.011712, 36.239445, 36.492672, 36.644778, 36.999974, 37.268496, 37.513225, 37.610097, 37.56591, 37.49793, 37.482634, 37.443546, 37.283792, 37.163977, 37.116391, 37.072204, 37.113842, 37.176723, 37.368767, 37.49623, 37.779426, 38.008728, 38.202498, 38.295202, 38.259389], "20": [31.374351, 31.484533, 31.610105, 31.748929, 31.815194, 31.88777, 31.9515, 32.014089, 32.031799, 32.026415, 31.987011, 31.930972, 31.90438, 31.932094, 32.034332, 32.202342, 32.461854, 32.719186, 33.074257, 33.333571, 33.569888, 33.874404, 34.075829, 34.243154, 34.414443, 34.570071, 34.718761, 34.951311, 35.346229, 35.682664, 35.83849, 36.287929, 36.796447, 37.277407, 37.748851, 38.248844, 38.836861, 39.479794, 40.26071, 40.835246, 41.318585, 41.688921, 42.041017, 42.346127, 42.643308, 43.042787, 43.481916, 43.90122, 44.264418, 44.521905, 44.675645, 44.805273, 44.841996, 44.806694, 44.711266, 44.551222, 44.24465, 43.897215, 43.667057, 43.579221, 43.431115, 43.240476, 43.11102, 42.956999, 42.787866, 42.824174, 42.539366, 42.285219, 42.021201, 41.761374, 41.377919, 40.946271, 40.48382, 39.969613, 39.510097, 39.139843, 38.83245, 38.574928, 38.313005, 38.073712, 37.892462, 37.781197, 37.709954, 37.755843, 37.7659, 37.825409, 37.72043, 37.649397, 37.515293, 37.387265, 37.314974, 37.347662, 37.388522, 37.442164, 37.444678, 37.424143, 37.384121, 37.389989, 37.432525, 37.512987, 37.502802, 37.469981, 37.435745, 37.38356, 37.32826, 37.276902, 37.213579, 37.125523, 37.023811, 36.914254, 36.792218, 36.700314, 36.628675, 36.541442, 36.489529, 36.40274, 36.29114, 36.182156, 36.038255, 35.957023, 35.964813, 35.937883, 35.948344, 35.94545, 35.897824, 35.882913, 35.868001, 35.838846, 35.839514, 35.774306, 35.761843, 35.92364, 36.047603, 36.18937, 36.284401, 36.496273, 36.674539, 36.849912, 36.959409, 36.999023, 37.036412, 37.110746, 37.164604, 37.151251, 37.14858, 37.175732, 37.18775, 37.229367, 37.266756, 37.363345, 37.423435, 37.563318, 37.682389, 37.789328, 37.856913, 37.865762], "30": [30.909846, 31.015958, 31.132416, 31.260197, 31.342118, 31.430301, 31.51339, 31.593482, 31.646312, 31.685604, 31.703992, 31.710238, 31.73382, 31.792486, 31.89959, 32.045536, 32.250967, 32.456241, 32.727377, 32.933021, 33.120705, 33.351642, 33.51476, 33.654324, 33.796475, 33.933323, 34.069055, 34.264596, 34.572949, 34.848801, 35.01023, 35.379197, 35.798661, 36.210604, 36.626039, 37.067081, 37.572854, 38.119008, 38.762574, 39.267721, 39.712971, 40.082743, 40.437474, 40.761406, 41.08292, 41.4783, 41.908239, 42.335403, 42.732483, 43.062205, 43.324382, 43.577127, 43.765074, 43.896373, 43.977486, 44.004133, 43.917927, 43.78472, 43.710088, 43.710072, 43.653551, 43.549991, 43.478664, 43.3838, 43.272096, 43.292367, 43.086822, 42.889982, 42.675512, 42.456898, 42.14596, 41.793293, 41.407597, 40.976553, 40.572939, 40.222644, 39.913467, 39.643782, 39.379574, 39.135334, 38.929419, 38.771008, 38.642405, 38.592724, 38.519197, 38.478695, 38.31877, 38.179569, 37.994284, 37.812405, 37.671027, 37.60753, 37.558985, 37.53211, 37.486119, 37.43852, 37.394139, 37.388556, 37.415147, 37.475047, 37.481065, 37.473916, 37.464366, 37.43894, 37.402185, 37.360811, 37.304086, 37.230257, 37.146618, 37.05913, 36.964977, 36.892262, 36.832376, 36.761368, 36.715086, 36.646563, 36.56349, 36.480404, 36.370646, 36.296746, 36.275403, 36.227365, 36.203957, 36.171497, 36.109658, 36.06986, 36.030013, 35.980794, 35.9538, 35.885957, 35.858116, 35.951689, 36.023553, 36.110493, 36.16929, 36.309097, 36.430612, 36.554941, 36.639067, 36.680778, 36.723393, 36.790633, 36.846014, 36.856969, 36.875664, 36.917475, 36.950543, 37.004516, 37.057383, 37.150253, 37.222418, 37.352456, 37.466452, 37.571883, 37.649101, 37.684848], "50": [30.160622, 30.255643, 30.361041, 30.476127, 30.564506, 30.657781, 30.748922, 30.838605, 30.912074, 30.977323, 31.029057, 31.07274, 31.126616, 31.201912, 31.306703, 31.435252, 31.600683, 31.765922, 31.973288, 32.143066, 32.303356, 32.490171, 32.636351, 32.769289, 32.904767, 33.036031, 33.166253, 33.332705, 33.568856, 33.786518, 33.935462, 34.209645, 34.516534, 34.820904, 35.129616, 35.457197, 35.827828, 36.228018, 36.691608, 37.076749, 37.430523, 37.744235, 38.054698, 38.351772, 38.652401, 39.003211, 39.379737, 39.758156, 40.121457, 40.445785, 40.731954, 41.015614, 41.261334, 41.475069, 41.660949, 41.815412, 41.9028, 41.96225, 42.056329, 42.192578, 42.292244, 42.362586, 42.44706, 42.510968, 42.558492, 42.680188, 42.659289, 42.635627, 42.592008, 42.534867, 42.412023, 42.253987, 42.067246, 41.843038, 41.625064, 41.428849, 41.245313, 41.072523, 40.890345, 40.709081, 40.540582, 40.390269, 40.250021, 40.151541, 40.033771, 39.931898, 39.754744, 39.589462, 39.397009, 39.207151, 39.039393, 38.917192, 38.802929, 38.700115, 38.58439, 38.466713, 38.348398, 38.256185, 38.186505, 38.140707, 38.065815, 37.987633, 37.913812, 37.836506, 37.759116, 37.685036, 37.606525, 37.520759, 37.43121, 37.342517, 37.253923, 37.18148, 37.119056, 37.052327, 37.001396, 36.938378, 36.868891, 36.801495, 36.719768, 36.662254, 36.63934, 36.601506, 36.577752, 36.547109, 36.496168, 36.456629, 36.415891, 36.368767, 36.333975, 36.272633, 36.232943, 36.266063, 36.286633, 36.317076, 36.332344, 36.398334, 36.455681, 36.515846, 36.553234, 36.565798, 36.579568, 36.609481, 36.634007, 36.633166, 36.638765, 36.659513, 36.676652, 36.708444, 36.742146, 36.803691, 36.856219, 36.945636, 37.027875, 37.106939, 37.17092, 37.212139], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3281, 1.1512, 1.0559, 1.0632, 1.1111, 1.093, 1.0096, 0.9255, 0.9093, 0.9317, 1.0657, 1.2377, 1.3832, 1.7124, 2.082, 2.3152, 2.4157, 2.3716, 2.1465, 1.9215, 1.6661, 1.4239, 1.286, 1.4026, 1.7921, 2.0607, 2.0537, 2.317, 2.5125, 2.7563, 3.3267, 3.5082, 3.7406, 4.0733, 4.5192, 4.7591, 4.8412, 4.7718, 4.475, 4.2664, 4.0414, 3.9477, 3.8601, 3.8554, 3.785, 3.6539, 3.4842, 3.2454, 3.1343, 2.9882, 2.8435, 2.7093, 2.4372, 2.0744, 1.7011, 1.5003, 1.4947, 1.3134, 1.1643, 0.8576, 0.4432, 0.4321, 0.0929, -0.2822, -0.791, -1.2948, -1.5227, -1.6863, -1.7433, -1.9719, -2.1322, -2.3594, -2.5664, -2.7132, -2.8605, -2.8817, -2.778, -2.6458, -2.4255, -2.1282, -1.9125, -1.6423, -1.4856, -1.3992, -1.4679, -1.733, -1.8663, -1.9283, -1.8734, -1.6576, -1.5519, -1.7715, -1.6677, -1.5662, -1.3754, -0.925, -0.6947, -0.4483, -0.2124, 0.0232, 0.169, 0.2059, 0.1317, -0.0564, -0.2131, -0.323, -0.4209, -0.4848, -0.5589, -0.7362, -0.8017, -0.9185, -0.8803, -0.7507, -0.6597, -0.4404, -0.3331, -0.3354, -0.3493, -0.4547, -0.6029, -0.5803, -0.5675, -0.5829, -0.6023, -0.7677, -0.8167, -0.616, -0.4298, -0.0948, 0.0864, 0.1986, 0.3367, 0.466, 0.5867, 0.5385, 0.5077, 0.4553, 0.4118, 0.3771, 0.3125, 0.3078, 0.3503, 0.4696, 0.6486, 0.7715, 0.779, 0.8725, 0.8753, 0.8734, 0.9801, 0.8868], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.24, 57.65, 64.94, 65.71, 72.05, 63.73, 62.91, 67.44, 59.26, 57.47, 58.55, 58.55, 59.15, 65.81, 74.16, 71.31, 58.21, 70.5, 73.15, 73.56, 74.4, 76.14, 79.03, 80.9, 83.86, 73.22, 70.33, 66.12, 66.6, 66.1, 67.17, 71.51, 73.79, 74.59, 73.99, 68.89, 64.13, 64.79, 60.06, 56.46, 53.54, 50.23, 42.77, 40.49, 46.63, 52.94, 49.46, 46.97, 49.92, 48.36, 47.23, 57.34, 42.71, 42.91, 41.5, 40.54, 35.28, 32.86, 30.93, 28.56, 29.67, 33.28, 35.47, 37.41, 36.57, 36.57, 38.81, 42.27, 43.83, 50.44, 47.31, 49.56, 39.38, 40.55, 36.91, 36.36, 39.31, 46.17, 46.73, 47.9, 45.22, 44.15, 43.06, 46.95, 49.96, 53.15, 46.69, 45.14, 44.81, 43.16, 42.16, 41.81, 40.02, 37.92, 36.55, 35.85, 34.78, 38.73, 40.67, 38.48, 42.48, 38.45, 35.62, 35.22, 31.43, 39.18, 48.82, 44.77, 48.36, 46.5, 41.75, 45.05, 44.59, 42.74, 46.34, 39.64, 45.83, 61.07, 57.92, 59.53, 55.43, 63.54, 61.31, 61.89, 56.47, 51.23, 51.6, 54.93, 53.61, 47.81, 49.08, 52.41, 51.5, 54.86, 55.28, 61.09, 58.37, 65.16, 63.4, 62.79, 58.56, 52.55], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3811, 1.3197, 1.3397, 1.4927, 1.5725, 1.4908, 1.6755, 1.8841, 2.0393, 2.1643, 2.2941, 2.4759, 2.6697, 2.9441, 2.9926, 2.9566, 2.8349, 2.7205, 2.5933, 2.4907, 2.5014, 2.5544, 2.5934, 2.5877, 2.4976, 2.3424, 2.2081, 2.0216, 1.8068, 1.5793, 1.3375, 1.0134, 0.7058, 0.541, 0.5075, 0.4194, 0.3034, 0.2546, 0.1891, 0.1179, 0.2259, 0.034, -0.1132, -0.2587, -0.3909, -0.6164, -0.8528, -1.0843, -1.3271, -1.4883, -1.5518, -1.5558, -1.5168, -1.4864, -1.4456, -1.3726, -1.2612, -1.142, -0.9549, -0.8395, -0.7114, -0.761, -0.777, -0.8475, -0.9036, -0.9056, -0.8161, -0.7298, -0.6396, -0.597, -0.5707, -0.5576, -0.5024, -0.4219, -0.3189, -0.3054, -0.3099, -0.3137, -0.3318, -0.3533, -0.3699, -0.3973, -0.4366, -0.4774, -0.5113, -0.5433, -0.5397, -0.5196, -0.5166, -0.4859, -0.49, -0.5136, -0.53, -0.5741, -0.5612, -0.4812, -0.4466, -0.3884, -0.3531, -0.3626, -0.3435, -0.3283, -0.3276, -0.3009, -0.3326, -0.3125, -0.1479, -0.0433, 0.0578, 0.1028, 0.2375, 0.3218, 0.3915, 0.397, 0.3482, 0.3098, 0.3097, 0.295, 0.2279, 0.1839, 0.1772, 0.1624, 0.1788, 0.1933, 0.2584, 0.2879, 0.3835, 0.442, 0.4788, 0.4743, 0.4215], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5773, 1.6947, 1.8146, 1.9468, 2.0914, 2.2619, 2.4081, 2.5178, 2.5812, 2.6091, 2.6059, 2.5829, 2.5666, 2.5641, 2.57, 2.5735, 2.5583, 2.5152, 2.4537, 2.3673, 2.2552, 2.12, 1.9635, 1.7735, 1.56, 1.3562, 1.1864, 1.033, 0.8871, 0.7606, 0.6463, 0.5406, 0.4777, 0.3889, 0.2885, 0.1791, 0.0651, -0.0712, -0.2275, -0.3989, -0.5845, -0.7653, -0.9226, -1.0492, -1.1427, -1.2115, -1.2583, -1.2812, -1.2772, -1.2501, -1.1911, -1.1208, -1.0389, -0.9833, -0.9421, -0.9231, -0.9192, -0.9165, -0.8964, -0.8631, -0.8184, -0.7741, -0.7334, -0.6983, -0.6591, -0.6117, -0.5531, -0.5036, -0.4648, -0.4346, -0.414, -0.4019, -0.3955, -0.3959, -0.404, -0.4187, -0.4372, -0.4584, -0.4747, -0.4837, -0.4903, -0.4894, -0.4895, -0.4943, -0.5015, -0.516, -0.525, -0.5163, -0.5023, -0.4795, -0.4543, -0.4359, -0.4174, -0.3996, -0.3852, -0.3683, -0.3612, -0.3515, -0.3107, -0.2573, -0.1942, -0.1348, -0.0604, 0.0161, 0.0912, 0.1523, 0.1915, 0.2152, 0.2341, 0.2463, 0.2426, 0.2308, 0.2201, 0.2086, 0.2026, 0.2008, 0.2123, 0.2274, 0.2586, 0.2953, 0.332, 0.3605, 0.3727], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.462, 0.4696, 0.4795, 0.5291, 0.5783, 0.6822, 0.5845, 0.4388, 0.2537, 0.1114, -0.0126, -0.0922, -0.0652, -0.0097, 0.0234, 0.0142, -0.0607, -0.1728, -0.2456, -0.3457, -0.4484, -0.5407, -0.626, -0.7601, -0.8542, -0.8152, -0.6789, -0.6136, -0.5837, -0.506, -0.4572, -0.4227, -0.2518, -0.3549, -0.4017, -0.4378, -0.456, -0.5452, -0.6253, -0.6854, -0.7426, -0.723, -0.6292, -0.5066, -0.3741, -0.2749, -0.1873, -0.0914, 0.016, 0.1081, 0.2362, 0.2813, 0.3275, 0.2223, 0.1651, 0.0756, 0.0156, 0.0109, 0.0803, 0.1333, 0.1788, 0.1771, 0.1627, 0.1407, 0.1567, 0.1898, 0.2342, 0.1982, 0.1549, 0.1209, 0.0822, 0.0486, 0.0256, -0.0014, -0.0326, -0.0587, -0.0741, -0.0849, -0.065, -0.0359, -0.0263, 0.0035, -0.0005, -0.0193, -0.0285, -0.0581, -0.0362, 0.0351, 0.0557, 0.0911, 0.1012, 0.0733, 0.0739, 0.0713, 0.0576, 0.0674, 0.0286, 0.039, 0.1628, 0.214, 0.252, 0.2376, 0.2979, 0.3057, 0.3003, 0.2447, 0.1567, 0.0946, 0.0756, 0.0487, -0.0147, -0.0469, -0.0429, -0.0462, -0.0238, -0.0075, 0.0461, 0.0605, 0.1249, 0.1467, 0.1468, 0.1138, 0.0488], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 41.67, 81.82, 81.58, 84.47, 85.71, 92.25, 77.52, 75.97, 91.47, 75.19, 71.32, 74.42, 74.42, 75.2, 81.2, 85.71, 78.12, 41.07, 85.71, 89.88, 90.64, 95.32, 86.54, 85.48, 89.6, 95.74, 70.55, 66.87, 58.0, 59.33, 58.67, 60.41, 63.13, 69.47, 73.68, 70.95, 60.4, 41.22, 44.11, 47.99, 48.4, 41.11, 32.49, 13.39, 5.74, 21.04, 39.54, 29.33, 22.37, 31.33, 32.79, 30.17, 70.69, 6.67, 18.35, 10.09, 4.59, 2.1, 7.02, 0.0, 2.97, 8.13, 14.35, 18.18, 21.53, 19.14, 20.1, 32.41, 45.31, 52.07, 71.07, 81.32, 90.11, 52.21, 55.75, 38.94, 36.28, 44.25, 64.6, 66.37, 69.91, 61.06, 57.52, 53.98, 63.72, 75.0, 95.79, 59.7, 50.85, 45.44, 35.96, 27.69, 25.72, 15.88, 9.82, 13.81, 10.36, 5.18, 15.53, 20.71, 16.67, 33.33, 17.07, 23.4, 22.73, 24.53, 46.15, 89.13, 69.57, 84.78, 76.09, 52.17, 65.22, 63.04, 54.35, 67.39, 34.78, 58.7, 90.41, 80.28, 87.32, 74.65, 95.24, 87.21, 89.53, 75.58, 60.47, 61.63, 72.09, 68.6, 52.33, 38.71, 37.5, 36.0, 52.0, 54.0, 84.0, 82.22, 93.05, 80.83, 79.23, 68.04, 50.47], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.36, 82.62, 83.92, 87.48, 85.16, 81.91, 81.65, 80.88, 79.33, 73.64, 73.39, 74.68, 76.94, 80.7, 81.68, 68.3, 68.3, 72.22, 88.74, 91.95, 90.83, 89.11, 87.21, 90.27, 85.3, 77.72, 65.14, 61.4, 58.67, 59.47, 60.74, 64.34, 68.76, 71.37, 68.34, 57.52, 48.58, 44.44, 46.83, 45.83, 40.67, 29.0, 17.21, 13.39, 22.11, 29.97, 30.41, 27.68, 28.83, 31.43, 44.55, 35.84, 31.9, 11.7, 11.01, 5.59, 4.57, 3.04, 3.33, 3.7, 8.48, 13.55, 18.02, 19.62, 20.26, 23.88, 32.61, 43.26, 56.15, 68.15, 80.83, 74.55, 66.02, 48.97, 43.66, 39.82, 48.38, 58.41, 66.96, 65.78, 62.83, 57.52, 58.41, 64.23, 78.17, 76.83, 68.78, 52.0, 44.08, 36.36, 29.79, 23.1, 17.14, 13.17, 11.33, 9.78, 10.36, 13.81, 17.64, 23.57, 22.36, 24.6, 21.07, 23.55, 31.14, 53.27, 68.28, 81.16, 76.81, 71.01, 64.49, 60.14, 60.87, 61.59, 52.17, 53.62, 61.3, 76.46, 86.0, 80.75, 85.74, 85.7, 90.66, 84.11, 75.19, 65.89, 64.73, 67.44, 64.34, 53.21, 42.85, 37.4, 41.83, 47.33, 63.33, 73.41, 86.42, 85.37, 84.37, 76.03, 65.91], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -58.33, -18.18, -18.42, -15.53, -14.29, -7.75, -22.48, -24.03, -8.53, -24.81, -28.68, -25.58, -25.58, -24.8, -18.8, -14.29, -21.88, -58.93, -14.29, -10.12, -9.36, -4.68, -13.46, -14.52, -10.4, -4.26, -29.45, -33.13, -42.0, -40.67, -41.33, -39.59, -36.87, -30.53, -26.32, -29.05, -39.6, -58.78, -55.89, -52.01, -51.6, -58.89, -67.51, -86.61, -94.26, -78.96, -60.46, -70.67, -77.63, -68.67, -67.21, -69.83, -29.31, -93.33, -81.65, -89.91, -95.41, -97.9, -92.98, -100.0, -97.03, -91.87, -85.65, -81.82, -78.47, -80.86, -79.9, -67.59, -54.69, -47.93, -28.93, -18.68, -9.89, -47.79, -44.25, -61.06, -63.72, -55.75, -35.4, -33.63, -30.09, -38.94, -42.48, -46.02, -36.28, -25.0, -4.21, -40.3, -49.15, -54.56, -64.04, -72.31, -74.28, -84.12, -90.18, -86.19, -89.64, -94.82, -84.47, -79.29, -83.33, -66.67, -82.93, -76.6, -77.27, -75.47, -53.85, -10.87, -30.43, -15.22, -23.91, -47.83, -34.78, -36.96, -45.65, -32.61, -65.22, -41.3, -9.59, -19.72, -12.68, -25.35, -4.76, -12.79, -10.47, -24.42, -39.53, -38.37, -27.91, -31.4, -47.67, -61.29, -62.5, -64.0, -48.0, -46.0, -16.0, -17.78, -6.95, -19.17, -20.77, -31.96, -49.53], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.794, 0.8354, 0.8977, 0.902, 0.9535, 0.9568, 0.942, 0.9698, 0.9987, 0.9958, 0.9692, 0.9238, 0.8846, 0.985, 1.1138, 1.1265, 1.2334, 1.4486, 1.4849, 1.4472, 1.4033, 1.4488, 1.5951, 1.6299, 1.6859, 1.9105, 1.8751, 1.9077, 1.819, 1.7486, 1.6772, 1.6823, 1.7049, 1.708, 1.7136, 1.7232, 1.7258, 1.6654, 1.8734, 1.8936, 1.8652, 1.8231, 1.894, 1.8436, 1.7999, 1.7688, 1.7147, 1.6394, 1.5914, 1.5752, 1.5444, 1.6573, 1.8155, 1.8272, 1.7659, 1.6743, 1.7276, 1.7173, 1.6607, 1.6363, 1.5855, 1.5697, 1.5047, 1.4664, 1.415, 1.3643, 1.336, 1.3128, 1.2976, 1.2898, 1.2605, 1.2585, 1.4955, 1.4578, 1.4448, 1.3982, 1.4649, 1.4326, 1.3837, 1.3697, 1.3347, 1.2708, 1.2398, 1.2518, 1.2252, 1.1912, 1.1795, 1.162, 1.1091, 1.0599, 1.0309, 0.9773, 0.9309, 0.9011, 0.8801, 0.8573, 0.8228, 0.8041, 0.77, 0.7785, 0.7462, 0.7296, 0.7376, 0.7417, 0.7722, 0.7671, 0.7991, 0.7921, 0.7789, 0.7533, 0.7462, 0.7864, 0.7836, 0.751, 0.7208, 0.7294, 0.8008, 0.9005, 0.8996, 0.9155, 0.9001, 0.9794, 0.9662, 0.9372, 0.927, 0.9243, 0.8983, 0.8909, 0.894, 0.8902, 0.8701, 0.9248, 0.9321, 0.909, 0.9141, 0.9089, 0.8607, 0.8814, 0.9077, 0.8893, 0.8865, 0.8696], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9574, 0.8934, 0.9566, 0.7914, 0.7374, 0.7368, 0.7142, 0.7044, 0.8203, 1.0093, 0.92, 0.6943, 1.0788, 1.1142, 1.0511, 1.0114, 1.0062, 1.0364, 1.0261, 1.0588, 0.8868, 0.8167, 0.7403, 0.7279, 0.701, 0.7042, 0.7945, 0.8454, 0.8498, 0.8133, 0.7298, 0.6505, 0.6555, 0.5319, 0.4069, 0.2724, 0.1224, -0.0926, -0.0644, 0.1468, 0.3639, 0.2697, 0.2082, 0.3051, 0.2732, 0.2601, 0.5641, 0.1089, 0.1432, 0.1094, 0.1001, -0.0623, -0.0887, -0.0768, -0.0747, 0.0227, 0.1303, 0.1994, 0.2534, 0.2573, 0.2799, 0.3305, 0.3974, 0.4401, 0.5767, 0.5357, 0.6558, 0.3231, 0.3756, 0.2068, 0.1822, 0.312, 0.5957, 0.6088, 0.6389, 0.4874, 0.4203, 0.3619, 0.5166, 0.6324, 0.7507, 0.4644, 0.3996, 0.3982, 0.3395, 0.3077, 0.2968, 0.2059, 0.1226, 0.0607, 0.0378, 0.0338, 0.1765, 0.2533, 0.1996, 0.3209, 0.2005, 0.1318, 0.1553, 0.0485, 0.218, 0.5606, 0.3957, 0.5844, 0.5083, 0.2232, 0.4222, 0.4089, 0.2885, 0.5128, 0.0417, 0.4123, 1.2993, 1.0417, 1.0341, 0.8456, 1.1216, 0.9716, 0.9318, 0.7644, 0.5916, 0.5951, 0.6866, 0.6357, 0.455, 0.475, 0.5639, 0.5193, 0.6139, 0.61, 0.8707, 0.7782, 1.1188, 0.9709, 0.8968, 0.7404, 0.5445], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0302, 0.0461, 0.143, 0.0883, 0.0773, 0.0808, 0.0923, 0.1024, 0.1069, 0.162, 0.1652, 0.103, 0.1977, 0.2054, 0.1631, 0.1525, 0.1244, 0.1202, 0.1119, 0.128, 0.0214, 0.0195, -0.0125, 0.0063, 0.0012, 0.0167, 0.0433, 0.0591, 0.0557, 0.0517, 0.0381, 0.0683, 0.0411, 0.0526, 0.0493, 0.0456, 0.051, 0.0338, 0.0336, 0.0126, 0.171, 0.1765, 0.2051, 0.2105, 0.2115, 0.1991, 0.18, 0.0729, 0.0698, 0.0234, 0.0375, -0.015, -0.086, -0.2267, -0.2306, -0.16, -0.1129, -0.0841, -0.057, -0.1292, -0.1954, -0.1777, -0.1559, -0.1749, -0.1344, -0.1607, -0.2208, -0.0383, -0.031, -0.0243, -0.0255, -0.0855, -0.0164, 0.0459, 0.0952, 0.0332, -0.0124, -0.0268, -0.0094, 0.0225, 0.1307, 0.0665, 0.0519, 0.0484, 0.004, 0.0339, 0.0161, -0.1147, -0.1193, -0.091, -0.096, 0.0198, -0.0455, -0.0508, -0.0399, -0.0286, -0.0432, -0.0322, -0.0828, -0.0808, -0.1445, -0.0572, -0.0579, -0.0364, -0.035, -0.0745, -0.0779, -0.068, -0.0693, -0.0551, -0.0525, 0.0046, 0.0867, 0.0689, 0.142, 0.0733, 0.1522, 0.1249, 0.1735, 0.1361, 0.0926, 0.0661, 0.0689, 0.0409, -0.0124, 0.0379, 0.0125, 0.0695, 0.0876, 0.0348, 0.0986, 0.0815, 0.0666, 0.0662, -0.0281, 0.0108, -0.0748], "obv": [0, -1295520, -785853, -370080, -721921, 196664, 196664, 372264, -82671, -505344, -1101732, -1567152, -1208374, -571228, 766007, 1787597, 4030463, 5098124, 7208010, 6091687, 5426961, 6617178, 5811563, 4685314, 5064780, 5064780, 5225780, 6310980, 9532917, 8222850, 6198816, 10672966, 13809386, 15559414, 16412356, 19495063, 23249386, 26959584, 30245383, 23022393, 19788829, 17408264, 18948333, 17458284, 18515115, 20945679, 22635237, 25307407, 20768310, 19307967, 18146889, 19399371, 17239869, 15563171, 14760348, 14013065, 12900417, 11892220, 12729127, 13263805, 13028575, 12720323, 13230602, 12774097, 12358685, 13951658, 11894645, 12656877, 12231319, 11630826, 10664149, 9854791, 9034226, 7589488, 9548040, 10286005, 10486705, 11146900, 10581774, 10581774, 11239803, 11888700, 12549850, 13226050, 12739639, 13118800, 11291505, 11745664, 11418277, 10904862, 14330983, 15304021, 15869357, 16297463, 15843463, 15596259, 15258190, 15604824, 15935837, 17126587, 15940468, 15245174, 14949072, 14361328, 13507910, 12886814, 12275199, 11253589, 10227708, 9165369, 8468499, 9100617, 9437881, 8591291, 8966605, 8538288, 7986755, 6958326, 5676323, 6077777, 6782921, 6388759, 6674184, 6463978, 6027447, 6550903, 5902748, 5369648, 5814768, 5090518, 6470675, 8174820, 7105074, 8473079, 7669741, 8820025, 7930425, 8463832, 7566770, 6469435, 6945490, 7788769, 6692769, 5621679, 6618783, 8497362, 7465060, 8270353, 9415588, 10845576, 10845576, 12218886, 11307651, 10467296, 9537278, 8710147], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.02, 41.91, 43.66, 43.45, 44.14, 45.09, 46.02, 46.88, 48.22, 49.86, 51.5, 53.26, 55.16, 56.46, 56.76, 57.04, 57.2, 57.38, 57.99, 58.81, 59.72, 60.26, 60.58, 59.52, 58.54, 54.49, 50.89, 47.55, 44.45, 42.71, 41.09, 39.38, 36.87, 34.45, 32.5, 30.55, 28.38, 26.78, 25.97, 24.35, 22.7, 21.17, 19.84, 19.68, 20.19, 20.75, 21.84, 22.98, 23.49, 23.79, 23.37, 22.98, 22.62, 22.14, 21.19, 19.95, 18.85, 17.87, 16.82, 18.22, 19.34, 20.73, 22.02, 21.67, 21.35, 20.8, 19.65, 18.89, 18.19, 17.93, 18.07, 17.49, 16.76, 16.38, 16.43, 16.48, 16.74, 17.31, 17.84, 18.42, 19.43, 20.65, 21.61, 22.63, 23.04, 23.42, 24.22, 24.97, 25.87, 27.44, 28.48, 30.12, 31.33, 30.82, 30.35, 29.91, 29.31, 29.38, 28.7, 28.07, 27.8, 27.34, 27.59, 28.39, 26.39, 24.53, 23.25, 21.85, 21.11, 20.53, 19.92, 18.88, 18.23, 17.63, 16.48, 15.48, 14.96, 14.93, 14.65, 13.92, 13.7, 14.17, 14.7, 15.2, 16.76, 18.41, 19.94, 20.03, 19.88], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.98, 22.83, 28.68, 27.16, 31.34, 29.0, 27.36, 30.5, 27.8, 25.89, 26.54, 25.86, 25.75, 35.06, 40.8, 37.46, 31.77, 34.56, 35.51, 34.45, 32.99, 37.88, 39.41, 38.37, 40.09, 39.7, 37.56, 34.28, 33.38, 32.25, 31.57, 35.95, 37.47, 37.86, 35.04, 32.36, 30.0, 28.87, 23.83, 22.89, 21.58, 20.5, 18.32, 17.48, 17.67, 21.67, 21.31, 20.7, 20.59, 21.51, 20.37, 27.11, 22.98, 21.2, 20.37, 19.95, 17.95, 16.77, 16.11, 15.18, 14.55, 16.25, 16.57, 19.43, 18.7, 18.01, 17.78, 19.44, 20.2, 22.28, 21.42, 19.92, 15.57, 15.69, 14.7, 14.11, 20.01, 19.0, 19.63, 22.09, 21.05, 20.53, 19.54, 17.97, 20.89, 21.01, 19.7, 18.57, 18.07, 17.56, 16.76, 16.42, 16.0, 15.35, 14.6, 14.69, 14.22, 16.0, 15.51, 14.25, 13.8, 13.11, 12.04, 12.92, 11.52, 12.08, 18.28, 17.13, 16.17, 16.42, 15.39, 16.95, 15.8, 15.31, 15.74, 14.44, 12.21, 22.69, 21.09, 19.24, 19.29, 22.25, 21.64, 20.71, 19.45, 18.11, 17.3, 20.32, 18.8, 17.54, 16.66, 24.3, 22.39, 24.26, 27.14, 26.08, 25.58, 32.51, 31.28, 29.65, 27.62, 26.14], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.98, 13.22, 11.43, 10.56, 9.27, 8.58, 11.57, 10.43, 9.41, 12.64, 12.06, 12.4, 12.02, 10.02, 8.23, 7.56, 13.4, 10.6, 9.6, 9.14, 8.76, 7.88, 6.64, 6.04, 5.42, 4.44, 5.79, 8.4, 8.18, 8.24, 7.98, 7.39, 6.77, 6.27, 6.85, 6.94, 11.17, 10.75, 22.97, 21.1, 23.43, 22.26, 27.53, 26.26, 24.98, 23.6, 22.61, 23.87, 22.84, 21.42, 22.94, 19.85, 21.5, 21.73, 20.88, 21.01, 25.64, 29.07, 28.67, 32.21, 32.25, 30.25, 29.3, 27.92, 26.87, 25.88, 24.54, 23.19, 21.78, 20.35, 19.33, 21.23, 33.4, 31.82, 33.29, 31.94, 28.31, 26.88, 25.85, 24.24, 25.22, 24.6, 26.2, 26.86, 25.48, 24.34, 24.79, 26.23, 25.52, 26.37, 27.77, 27.2, 27.23, 30.2, 31.37, 29.9, 30.15, 28.64, 27.78, 29.37, 28.45, 28.85, 34.19, 31.58, 35.95, 33.6, 29.95, 28.06, 26.49, 25.44, 28.76, 25.35, 23.62, 25.11, 24.29, 27.33, 27.7, 22.87, 21.26, 21.95, 20.73, 17.69, 16.65, 16.3, 17.46, 22.04, 21.06, 19.72, 19.74, 20.65, 22.31, 19.49, 20.46, 19.49, 17.99, 16.8, 16.48, 14.94, 13.47, 12.77, 17.94, 18.21], "ad": [-8.0, -788586.0, -417923.0, -41750.0, -282485.0, -151264.0, -194968.0, -151068.0, -476018.0, -560548.0, -881681.0, -1214127.0, -1124432.0, -732343.0, 95454.0, 250239.0, 742574.0, 417636.0, 1387055.0, 549820.0, 771392.0, 1589661.0, 1077003.0, 1321834.0, 1144750.0, 1451326.0, 1540771.0, 1757813.0, 2865345.0, 2992123.0, 1482131.0, 4113990.0, 4981529.0, 4296731.0, 4723204.0, 4282825.0, 4819154.0, 4509990.0, 6218606.0, 1486306.0, 1676508.0, 996344.0, 1381357.0, 1381364.0, 1968491.0, 3669891.0, 4655467.0, 4782713.0, 5744157.0, 5118299.0, 5234403.0, 6236383.0, 7648362.0, 6792903.0, 7029025.0, 6745572.0, 6363098.0, 5952349.0, 6729478.0, 7264156.0, 7110746.0, 6884695.0, 7209418.0, 7017980.0, 7145800.0, 8200306.0, 6517290.0, 6432599.0, 6200476.0, 5818349.0, 4957125.0, 4687344.0, 3866779.0, 2999936.0, 4212374.0, 4759899.0, 4960599.0, 5020619.0, 4654948.0, 4081180.0, 4140999.0, 4225635.0, 4199188.0, 4675032.0, 4334542.0, 4605370.0, 5903016.0, 5944306.0, 5820126.0, 5420802.0, 3416837.0, 4389875.0, 4689168.0, 4609888.0, 4723388.0, 4575063.0, 4557268.0, 4882237.0, 4981538.0, 6032193.0, 5169558.0, 5030495.0, 4931793.0, 4735877.0, 4857798.0, 4857792.0, 4246184.0, 4153313.0, 4390054.0, 3858890.0, 3684673.0, 3790022.0, 4030928.0, 4075484.0, 4343558.0, 3993123.0, 4115684.0, 3692213.0, 3743490.0, 3930835.0, 4364771.0, 4233382.0, 4430982.0, 4267488.0, 3893318.0, 3855928.0, 3369809.0, 3293643.0, 3738763.0, 3255932.0, 3740855.0, 4937387.0, 4993683.0, 6133683.0, 5437458.0, 6373734.0, 6112086.0, 6378787.0, 5798337.0, 5394053.0, 5394050.0, 5337833.0, 5118636.0, 4047546.0, 4584441.0, 4101379.0, 4758303.0, 5068032.0, 4468143.0, 5393422.0, 5393422.0, 6267356.0, 6303808.0, 5592736.0, 5647437.0, 4947554.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 722868.2, 570908.8, 487898.8, 472809.9, 494947.2, 593486.6, 603787.1, 771263.1, 860469.2, 1025964.3, 1095329.3, 1102163.1, 1174642.8, 1219326.5, 1268236.8, 1172459.9, 1131620.5, 923433.9, 925187.8, 1036392.9, 1055767.3, 1191698.1, 1520091.4, 1753171.9, 1815549.8, 1862897.4, 2109848.5, 2469180.8, 2731680.6, 2738066.8, 3329359.1, 3450312.1, 3240953.6, 3081318.5, 3055320.6, 3075709.5, 3010495.2, 2804018.7, 2700215.9, 2825545.7, 2249281.0, 2042032.4, 1929224.1, 1991167.4, 2009832.3, 1984431.5, 1816103.4, 1758412.4, 1592015.1, 1221796.1, 1129229.6, 1036644.8, 942221.8, 777299.5, 655280.2, 616539.1, 701108.1, 795544.6, 770948.1, 729813.2, 736394.7, 809539.4, 859650.0, 890678.6, 989501.9, 1143815.9, 1058315.1, 872683.8, 862480.1, 876436.9, 892890.5, 862025.7, 845979.6, 830038.1, 753184.3, 605970.2, 570089.8, 732749.3, 712145.7, 688371.8, 663210.4, 940019.6, 972433.7, 962852.3, 938042.9, 934801.8, 921606.1, 772683.5, 761931.0, 762293.6, 830027.1, 606026.9, 578252.5, 551329.1, 567292.9, 607234.7, 644623.9, 671978.5, 739476.1, 808962.9, 796121.8, 747196.9, 740879.3, 744995.5, 770880.1, 723069.7, 703791.8, 697783.6, 698465.5, 724077.7, 657989.2, 658816.6, 635021.0, 629837.1, 566198.7, 572320.4, 581834.3, 591496.5, 541963.6, 458275.3, 490554.9, 558056.2, 689054.5, 767486.6, 883266.5, 919947.2, 982630.0, 1006774.5, 1006805.2, 1051999.4, 1089307.9, 998897.7, 912811.1, 915436.5, 885745.0, 905121.6, 977951.1, 992221.3, 1019409.9, 1044227.2, 1077492.5, 1029887.0, 1082890.1, 1064413.6, 1041340.1, 1034631.5, 929486.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.102, 1.248, 1.433, 1.527, 1.522, 1.54, 1.646, 1.779, 1.814, 1.711, 1.822, 1.802, 1.638, 1.527, 1.493, 1.51, 1.445, 1.358, 1.274, 1.284, 1.017, 0.917, 0.865, 0.875, 0.876, 0.86, 0.785, 0.75, 0.68, 0.54, 0.505, 0.476, 0.462, 0.399, 0.344, 0.326, 0.381, 0.445, 0.457, 0.458, 0.537, 0.625, 0.691, 0.73, 0.812, 0.916, 0.888, 0.764, 0.802, 0.93, 0.971, 0.955, 0.958, 0.997, 0.942, 0.768, 0.734, 0.916, 0.911, 0.9, 0.868, 1.08, 1.089, 1.076, 1.05, 1.045, 1.084, 0.975, 0.978, 0.983, 1.044, 0.755, 0.724, 0.706, 0.754, 0.848, 0.905, 0.926, 1.002, 1.074, 1.043, 0.977, 0.97, 0.989, 1.016, 0.958, 0.93, 0.977, 0.953, 0.946, 0.864, 0.982, 0.975, 0.981, 0.892, 0.902, 0.904, 0.905, 0.821, 0.69, 0.757, 0.852, 1.001, 1.075, 1.193, 1.246, 1.3, 1.315, 1.344, 1.412, 1.46, 1.352, 1.224, 1.187, 1.138, 1.133, 1.154, 1.149, 1.191, 1.226, 1.216, 1.194, 1.21, 1.162, 1.112, 1.085, 0.965], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 166.75, 119.82, 126.0, 97.97, 65.58, 71.44, 59.25, 56.44, 88.73, 150.8, 143.92, 102.58, 183.75, 228.13, 200.75, 165.72, 165.82, 165.18, 167.38, 167.77, 137.98, 92.82, 74.45, 65.78, 60.01, 59.06, 81.27, 98.12, 110.65, 100.89, 88.89, 47.37, 40.44, -37.36, -5.75, -76.41, -100.01, -171.94, -178.71, -134.97, -65.14, -60.98, -83.89, -68.43, -59.89, -76.7, -6.98, -81.1, -121.59, -131.5, -142.12, -179.87, -224.24, -205.45, -203.05, -175.44, -134.45, -102.3, -76.39, -68.83, -61.51, -52.94, -34.24, -20.6, 11.11, 16.97, 25.17, -96.06, -40.32, -78.79, -82.86, -20.74, 10.2, 29.91, 60.99, -5.51, -15.28, -47.45, -42.23, 42.58, 69.91, 21.33, -22.4, -25.6, -48.44, -73.79, -69.28, -99.62, -143.91, -172.08, -157.12, -157.76, -111.37, -88.3, -97.72, -65.38, -80.18, -124.36, -99.4, -150.21, -103.45, -15.79, -23.04, 5.66, 30.13, -60.61, -21.27, 16.99, -74.1, -27.19, -119.76, -77.82, 238.5, 228.47, 180.15, 165.91, 186.05, 180.52, 141.89, 101.57, 41.18, 32.33, 62.36, 50.02, 10.92, -16.03, 39.09, -12.55, 40.42, 73.95, 121.17, 103.93, 191.97, 167.45, 160.74, 80.66, 34.14], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3788, 5.7292, 8.0, 7.4169, 13.2986, 10.2464, 9.987, 12.4352, 10.8639, 10.6439, 12.053, 12.5, 11.5789, 12.6452, 15.5975, 12.3153, 4.4205, 13.5714, 12.6582, 15.6471, 16.8632, 16.129, 22.7863, 26.3658, 31.2057, 26.4776, 24.7642, 19.1294, 13.6017, 14.2544, 20.1373, 13.8365, 13.1767, 13.53, 12.4117, 8.8382, 3.8633, 1.9178, -3.8293, -1.5182, -1.5001, -1.1164, -4.9374, -5.9721, -4.2727, -4.6236, -8.0436, -9.8393, -8.444, -7.7071, -6.7515, -2.5341, -8.7129, -7.4223, -7.3022, -6.6804, -7.1353, -7.9827, -11.9874, -16.7347, -14.9378, -12.5, -12.8497, -11.4823, -11.5425, -15.7, -7.8091, -6.7172, -5.2516, -2.0925, 0.5734, 3.7515, 0.3584, 3.4314, 0.6097, -1.3205, -1.1891, 0.7075, 1.5421, 2.0166, 0.0, -1.7422, -2.7714, -4.0495, -1.7104, -1.4689, 1.4071, 0.2973, 2.4784, 2.2064, 0.716, -2.1209, -2.9699, -4.1622, -3.5346, -3.3296, -3.2487, -3.7493, -4.3846, -6.0901, -3.1172, -3.6386, -4.397, -3.9191, -4.8223, -3.3037, -0.5115, -0.9021, 0.5181, 0.2597, -0.7823, -0.7762, -1.2887, -1.1673, -1.1583, -1.9531, 0.3942, 5.6579, 6.1333, 5.2562, 1.7995, 6.5019, 4.8969, 5.6995, 5.6505, 3.1291, 3.3943, 5.1181, 3.9062, 4.1169, 3.0105, -0.9963, -0.3769, 0.0, 1.2626, -0.2442, -0.2457, 2.0008, 3.124, 4.6836, 3.6059, 0.9726], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0, 24.0, 60.0, 64.0, 64.0, 64.0, 76.0, 80.0, 84.0, 84.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 48.0, 48.0, 48.0, 48.0, 36.0, 36.0, 36.0, 32.0, 28.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -36.0, -76.0, -80.0, -80.0, -80.0, -92.0, -96.0, -100.0, -100.0, -100.0, -96.0, -84.0, -84.0, -84.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -64.0, -64.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -4.0, 28.0, -68.0, -80.0, -80.0, -80.0, -92.0, -92.0, -100.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -60.0, -56.0, -52.0, 52.0, 52.0, 52.0, 52.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 84.0, 88.0, 88.0, 88.0, 88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5638, 6.7779, 7.6105, 7.6272, 7.8353, 8.3787, 9.5547, 10.3937, 12.0985, 10.1106, 9.2966, 8.2995, 8.0456, 7.5064, 7.4065, 8.4973, 9.0052, 8.9157, 8.3662, 7.1604, 5.9984, 5.7373, 4.6751, 3.6931, 2.7927, 1.796, -0.1997, -1.269, -0.7187, 0.1515, -0.9379, -1.8951, -1.5946, -2.0868, -2.4541, -0.4924, -3.967, -3.8241, -4.0447, -4.0905, -5.6034, -6.358, -6.9917, -7.8656, -7.6283, -6.9673, -6.5548, -5.9687, -5.8964, -5.5884, -4.9943, -4.1803, -3.5797, -2.1869, -2.3168, -1.5995, -3.2717, -2.88, -3.5422, -3.4366, -2.7392, -1.4763, -1.1881, -0.7942, -1.0824, -1.0913, -1.0143, -0.3498, 0.22, 0.8558, 0.157, 0.0137, -0.0353, -0.3109, -0.5479, -0.6606, -0.9229, -1.2055, -1.4035, -1.5387, -1.7427, -1.4663, -1.2942, -1.4827, -1.0948, -1.4273, -1.6464, -1.6724, -2.0962, -1.571, -0.7672, -1.152, -0.7522, -0.8692, -1.2929, -0.958, -0.9381, -1.0508, -0.6697, -1.2268, -0.5725, 1.3063, 1.0445, 1.325, 0.9488, 2.2738, 2.0868, 2.2176, 1.6895, 1.0913, 1.1778, 1.6054, 1.3951, 0.6941, 0.7642, 1.103, 0.8903, 1.1404, 1.0562, 1.6311, 1.3273, 2.2446, 2.0198, 1.9184, 1.5404, 0.9296], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.469846, 121.39217, 67.31886, 45.521058, 33.65992, 26.20724, 21.119334, 17.413663, 14.597272, 12.397127, 10.634791, 9.199585, 8.021664, 7.059927, 6.255941, 5.558808, 4.979877, 4.4985, 4.090878, 3.740864, 3.441159, 3.187271, 2.974421, 2.801604, 2.645362, 2.496447, 2.349308, 2.206412, 2.067513, 1.93533, 1.818392, 1.716824, 1.628305, 1.547754, 1.469449, 1.388907, 1.308535, 1.225883, 1.140434, 1.051675, 0.960848, 0.863126, 0.761261, 0.665172, 0.581736, 0.505833, 0.434964, 0.372238, 0.315253, 0.263352, 0.22612, 0.183471, 0.139183, 0.093918, 0.048329, -0.003299, -0.059854, -0.121431, -0.186971, -0.251891, -0.31062, -0.360586, -0.400801, -0.432853, -0.457362, -0.473731, -0.480602, -0.479017, -0.465622, -0.44685, -0.422365, -0.404266, -0.388932, -0.379925, -0.375588, -0.371954, -0.363204, -0.350028, -0.333133, -0.316062, -0.299335, -0.284771, -0.268268, -0.249554, -0.226797, -0.206482, -0.189428, -0.175671, -0.16472, -0.157384, -0.151853, -0.149716, -0.150204, -0.153596, -0.15859, -0.165726, -0.171304, -0.174786, -0.178285, -0.17887, -0.179725, -0.182456, -0.185738, -0.191722, -0.195857, -0.194354, -0.190681, -0.183739, -0.175674, -0.169193, -0.162951, -0.156132, -0.150646, -0.144313, -0.14069, -0.136776, -0.122416, -0.103055, -0.080053, -0.056991, -0.028925, 0.000827, 0.030862, 0.05592, 0.074334, 0.086659, 0.096754, 0.104349, 0.105887, 0.103582, 0.101011, 0.097628, 0.09562, 0.09471, 0.097893, 0.102428, 0.112392, 0.12477, 0.137375, 0.14776, 0.152686], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.094, 105.1536, 97.5867, 87.1735, 76.4708, 66.4181, 57.3583, 49.3694, 42.415, 36.4114, 31.2561, 26.8448, 23.0802, 19.8761, 17.1521, 14.8334, 12.8627, 11.1899, 9.7701, 8.5642, 7.5396, 6.6691, 5.9302, 5.3045, 4.7727, 4.3174, 3.9238, 3.5803, 3.2778, 3.0093, 2.7711, 2.5602, 2.3739, 2.2086, 2.0608, 1.9264, 1.8028, 1.6875, 1.578, 1.4728, 1.3704, 1.2689, 1.1674, 1.067, 0.9699, 0.8771, 0.7887, 0.7054, 0.6274, 0.5546, 0.4889, 0.4278, 0.3701, 0.3148, 0.2615, 0.2086, 0.1549, 0.0996, 0.0423, -0.0165, -0.0754, -0.1324, -0.1861, -0.2354, -0.2798, -0.3186, -0.351, -0.3766, -0.3944, -0.4049, -0.4084, -0.4076, -0.4038, -0.3991, -0.3944, -0.3899, -0.3845, -0.3776, -0.3687, -0.3582, -0.3464, -0.3341, -0.3209, -0.3067, -0.2907, -0.2738, -0.257, -0.2407, -0.2255, -0.2119, -0.1999, -0.1898, -0.1819, -0.1763, -0.1727, -0.1713, -0.1713, -0.172, -0.1733, -0.1744, -0.1755, -0.1769, -0.1786, -0.1812, -0.1842, -0.1862, -0.1871, -0.1864, -0.1843, -0.1813, -0.1776, -0.1733, -0.1688, -0.1639, -0.1592, -0.1547, -0.1483, -0.1392, -0.1274, -0.1133, -0.0964, -0.077, -0.0554, -0.0331, -0.0117, 0.008, 0.0258, 0.0415, 0.0544, 0.0642, 0.0716, 0.0768, 0.0805, 0.0834, 0.0863, 0.0895, 0.0941, 0.1002, 0.1077, 0.1157, 0.1231], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.978, 24.5194, 26.9487, 30.9787, 35.5813, 40.7343, 42.4726, 43.3564, 43.1487, 39.9789, 36.4263, 34.2127, 31.4956, 28.9349, 26.3746, 23.7003, 20.0603, 16.5408, 13.6022, 10.2585, 7.4646, 4.893, 2.5319, -1.2323, -5.0563, -7.5754, -9.0593, -10.8334, -12.5197, -13.4044, -13.77, -13.6051, -11.4369, -11.6408, -10.9594, -10.3545, -10.3036, -11.5252, -12.9364, -15.1275, -18.6167, -21.2397, -22.7594, -24.5081, -24.3076, -24.0458, -24.1673, -22.3801, -19.5342, -16.1249, -11.6586, -7.1378, -2.637, -0.7101, 1.1431, 1.5017, 1.2203, 0.7995, 0.8573, 0.7092, 0.5418, -0.6131, -1.7037, -2.9139, -3.0312, -2.5024, -1.3276, -0.1523, 0.362, 0.7334, 0.8912, 0.6453, 0.025, -0.8065, -1.9591, -3.2491, -4.5867, -5.9433, -6.5823, -6.9852, -7.6356, -7.3221, -7.1898, -7.2911, -7.1635, -7.2894, -6.7753, -5.3732, -4.3718, -3.2114, -2.4063, -2.096, -1.8337, -1.5529, -1.2905, -0.9626, -1.0445, -0.7584, 0.9925, 2.711, 4.0586, 4.5042, 6.6018, 7.8417, 9.0716, 9.8668, 9.541, 9.521, 9.6118, 8.4687, 7.3186, 6.0304, 4.4572, 2.6185, 1.4002, 0.6413, 0.4255, 0.4846, 1.5073, 2.4988, 3.7593, 4.8809, 5.0519], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.48, 38.6, 46.97, 45.31, 71.83, 50.32, 48.43, 53.93, 43.46, 41.97, 47.64, 50.0, 48.35, 51.04, 56.88, 48.08, 16.74, 38.26, 37.41, 47.67, 50.18, 49.65, 65.87, 71.15, 74.58, 56.85, 51.98, 42.07, 35.21, 37.14, 55.0, 47.83, 47.25, 48.01, 45.39, 32.89, 15.71, 8.64, -20.54, -8.99, -8.8, -6.59, -24.78, -28.46, -19.01, -21.77, -39.5, -47.68, -38.86, -36.36, -33.01, -10.32, -28.03, -24.5, -24.0, -22.18, -22.71, -24.5, -38.78, -57.34, -52.55, -43.27, -45.93, -40.74, -40.74, -70.4, -47.37, -38.27, -30.38, -10.86, 3.31, 22.86, 1.78, 18.42, 2.99, -7.01, -6.33, 3.45, 7.6, 9.71, 0.0, -8.77, -14.12, -22.78, -9.68, -8.28, 8.94, 1.88, 17.69, 15.39, 5.31, -20.1, -27.21, -37.37, -33.37, -31.95, -31.31, -38.66, -49.14, -73.53, -45.45, -49.15, -53.85, -50.82, -55.88, -33.33, -4.44, -7.53, 4.17, 2.04, -5.66, -5.66, -9.62, -8.74, -8.74, -13.76, 2.65, 28.48, 31.08, 28.17, 10.45, 32.89, 25.33, 29.73, 28.86, 15.38, 16.67, 24.22, 18.99, 19.75, 15.44, -6.78, -2.65, 0.0, 9.26, -2.08, -2.08, 14.28, 23.8, 39.58, 28.53, 7.57], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1025, 0.4414, 1.0802, 1.9727, 2.7496, 2.5173, 3.0736, 2.474, 1.5496, 2.0359, 1.9414, 0.8968, 1.0482, 0.5892, 0.5883, 2.2409, 3.6515, 2.7136, 2.7601, 4.1322, 4.3924, 3.9672, 3.3231, 4.4423, 5.4492, 5.325, 5.7775, 7.0934, 2.8922, 2.7644, 1.4774, 1.3971, 1.2927, 2.4998, 3.13, 3.4441, 2.8711, 2.5741, 1.2634, 0.6429, 0.6642, 1.0282, -0.4011, -0.4066, -0.4931, -1.6611, -1.1911, 0.0351, 0.2627, -0.3721, -0.1429, 0.4308, -0.2532, 1.7442, 1.6208, -0.4902, -0.9546, -1.2896, -0.5145, -2.0629, -2.3527, -2.5447, -2.7595, -1.8498, -1.4347, -0.5257, -0.4003, -0.2551, -0.0426, 0.4412, 0.7616, 1.206, 1.1783, 0.8465, -0.6825, -0.3712, -0.532, -0.6194, 1.0532, 0.1861, 0.411, 1.0563, 0.1888, 0.1367, 0.1046, 0.1714, 0.7566, 0.8057, 0.7797, 0.2678, -0.0109, -0.1695, -0.2255, -0.3334, -0.2791, -0.4796, -0.578, -0.3552, -0.5516, -0.199, -0.204, 0.0054, -0.0687, 0.0079, -0.3471, -0.0572, -0.3695, -0.1698, 0.6088, 0.4284, 0.3406, 0.4254, 0.2111, 0.6015, 0.5289, -0.0808, 0.0109, 0.1095, 0.4945, 1.8326, 1.4305, 1.1595, 1.2075, 1.7427, 1.6473, 1.1917, 1.0748, 0.4472, 0.1831, 0.651, 0.6781, 0.3809, -0.1341, 1.1135, 0.18, 0.5014, 1.0574, 1.0065, 0.5422, 1.4791, 1.5678, 1.3867, 0.7743, 0.4494], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7686, -0.641, 0.2059, 0.5988, 1.0426, 1.5598, 1.5332, 1.4748, 0.8002, 0.7037, 0.5675, -0.0608, 0.4237, 0.2561, 0.2136, -0.0489, 0.987, 1.4229, 0.1372, -0.1144, 2.4356, 3.0096, 2.4904, 2.4023, 1.9521, 3.3266, 3.6959, 2.264, 1.4766, 0.433, 0.8112, 0.5645, 0.5433, 0.8344, 1.1316, 1.6955, 1.0846, 0.726, -0.4967, -0.2372, -3.9121, -1.1279, -1.8972, -1.6827, -3.3093, -2.8491, -2.4232, -1.329, -0.7494, -1.0321, -1.1109, -0.9333, -1.3973, -1.38, -2.2514, -2.4704, -1.9227, -1.7737, -2.9347, -3.647, -3.2768, -3.8648, -3.6836, -3.2139, -2.0947, -1.4938, -1.1484, -0.9592, -1.0107, -0.5708, -0.3384, 0.0179, 0.2982, -0.3856, -3.7187, -1.3393, -1.808, -1.4114, -1.2789, -0.606, -0.3371, -0.1317, -0.5153, -0.3034, -0.7315, -1.2367, -0.1234, 0.0577, -0.2485, -0.6669, -0.4315, -0.5902, -0.8798, -0.6138, -0.6063, -0.9937, -1.1855, -0.916, -0.9254, -0.7599, -0.5311, -0.8826, -0.3959, -0.5062, -1.1884, -0.8517, -1.5379, -0.8709, -0.6063, -0.2726, -0.267, 0.0048, -0.4432, -0.7071, -0.2188, -0.4079, -0.3163, -0.7318, -1.2348, -0.364, 0.5425, 0.0378, 0.5064, -0.267, 0.8528, 0.6308, 0.2803, -0.4408, -0.3777, -0.0501, -0.2566, -0.4603, -0.7417, -0.5223, -0.8483, -0.1061, 0.076, 0.212, 0.5422, 0.3791, 0.3178, 0.7367, -0.0757, -0.2006], "thermo_temp": [null, 1.9151, 0.9159, 0.8743, 0.791, 0.8743, 0.5412, 0.3331, 0.5829, 0.4163, 0.5412, 0.5829, 0.6661, 1.0825, 0.9992, 1.3739, 1.707, 0.9576, 1.6237, 0.9992, 0.7494, 1.3323, 1.3739, 0.9576, 0.6245, 0.3331, 0.3747, 2.2898, 2.7894, 1.2906, 2.6229, 4.2466, 1.9567, 0.9576, 0.8327, 2.04, 3.4972, 2.0817, 2.4147, 4.8294, 1.4155, 2.3315, 0.6661, 0.8327, 0.7494, 1.7486, 1.9984, 1.7486, 1.7865, 1.8481, 1.7601, 0.8801, 4.5763, 2.1561, 1.4961, 1.2761, 2.8162, 1.1881, 1.2321, 1.3641, 1.0121, 0.66, 0.9681, 1.3641, 1.1441, 3.1242, 3.8723, 1.9801, 0.9681, 0.484, 2.4202, 1.5841, 0.9241, 1.3201, 0.9241, 1.3641, 0.66, 0.9681, 0.7481, 0.704, 0.9681, 1.0121, 1.1001, 1.1881, 0.8801, 1.2321, 4.5763, 0.9681, 1.2761, 0.7921, 2.3322, 1.0121, 0.748, 1.1881, 0.8801, 0.44, 0.8361, 1.4081, 0.8801, 0.7481, 1.0282, 0.9347, 0.4206, 0.4206, 0.6543, 0.2804, 0.3272, 0.5141, 0.6076, 0.5608, 0.3739, 0.5608, 0.3272, 0.888, 0.3272, 0.5141, 0.8413, 0.7945, 1.1684, 0.701, 1.2152, 0.701, 0.6076, 0.4206, 0.6543, 1.3086, 0.7478, 0.3272, 0.3272, 0.8413, 1.7292, 2.1966, 0.888, 1.1217, 0.701, 2.0097, 0.7945, 0.5608, 0.7945, 0.888, 0.5608, 0.7945, 0.9347, 0.8413, 0.6076, 1.6358, 1.0282, 0.6076, 0.9815, 0.8413, 0.2337, 1.15, 1.25, 0.65, 0.85, 0.65], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7244, 0.6911, 0.6714, 0.6705, 0.7454, 0.7915, 0.8974, 1.0446, 1.0288, 1.137, 1.1119, 1.046, 1.0981, 1.1482, 1.1136, 1.0246, 0.8989, 0.8036, 1.0738, 1.3857, 1.3684, 1.5965, 2.0784, 2.0562, 1.8565, 1.6703, 1.7376, 2.0575, 2.0619, 2.126, 2.6176, 2.399, 2.3867, 2.0739, 1.8482, 1.6484, 1.6666, 1.727, 1.7309, 1.741, 1.7605, 1.7604, 1.6004, 2.1414, 2.1441, 2.0263, 1.8899, 2.0583, 1.9001, 1.7786, 1.7033, 1.5776, 1.4108, 1.3303, 1.3364, 1.3015, 1.6329, 2.04, 2.0291, 1.8362, 1.5904, 1.7412, 1.7127, 1.5693, 1.524, 1.4149, 1.4057, 1.2701, 1.2152, 1.1303, 1.0528, 1.0374, 1.0328, 1.045, 1.071, 1.0363, 1.0719, 1.7091, 1.5744, 1.5201, 1.3878, 1.5595, 1.46, 1.3305, 1.3046, 1.2274, 1.0843, 1.0391, 1.1062, 1.0651, 1.0075, 1.0112, 0.9973, 0.8925, 0.8067, 0.779, 0.6883, 0.6227, 0.6029, 0.6038, 0.596, 0.5556, 0.5565, 0.5148, 0.5827, 0.5362, 0.5322, 0.5884, 0.6259, 0.7245, 0.7202, 0.8102, 0.7904, 0.7571, 0.696, 0.6884, 0.8011, 0.7914, 0.707, 0.638, 0.6749, 0.8666, 1.1084, 1.0684, 1.0781, 1.0095, 1.1914, 1.1192, 1.0177, 0.9771, 0.9609, 0.8882, 0.8711, 0.8827, 0.8752, 0.8265, 0.9737, 0.9836, 0.9152, 0.9273, 0.9116, 0.7884, 0.8541, 0.9261, 0.8759, 0.8712, 0.831], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0037, 1.122, 1.1941, 1.2436, 1.2475, 1.2785, 1.2178, 1.211, 1.2139, 1.1838, 1.2355, 1.2394, 1.2471, 1.2149, 1.2214, 1.2321, 1.1114, 1.0694, 1.1973, 1.2395, 1.2595, 1.2624, 1.2483, 1.3355, 1.3258, 1.2545, 1.2328, 1.2088, 1.1976, 1.1721, 1.2309, 1.2638, 1.1719, 1.1623, 1.1479, 1.1272, 1.0841, 1.0223, 0.8508, 0.9814, 0.9608, 0.9945, 0.8934, 0.8997, 0.9036, 0.922, 0.9083, 0.8444, 0.8439, 0.8511, 0.8728, 0.8791, 0.9814, 0.8464, 0.8946, 0.8849, 0.901, 0.8452, 0.8249, 0.7198, 0.6822, 0.7176, 0.7594, 0.7713, 0.8021, 0.7674, 0.7912, 0.8392, 0.8406, 0.8892, 1.0153, 1.0629, 0.8279, 1.0229, 1.0, 1.0026, 0.9554, 0.9578, 0.9649, 0.9772, 0.9541, 0.9385, 0.8969, 0.8436, 0.8886, 0.9343, 1.1775, 0.9909, 1.0556, 1.0263, 0.9979, 0.9704, 0.9308, 0.8464, 0.8678, 0.8657, 0.8965, 0.9554, 0.8232, 0.7341, 0.8182, 0.8483, 0.7208, 0.7963, 0.7514, 0.8132, 0.8756, 0.9659, 1.0049, 1.0198, 0.9808, 0.9464, 0.9742, 0.991, 0.9548, 0.9254, 0.9555, 1.0289, 1.1808, 1.1036, 1.1264, 1.0539, 1.1429, 1.1184, 1.1336, 1.104, 1.0748, 1.1086, 1.0852, 1.1009, 1.1229, 1.0605, 0.9542, 1.0403, 1.0143, 1.0787, 0.9835, 0.9882, 1.0194, 1.1269, 1.0597, 1.0253], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.03, 0.9055, 0.7143, 0.7273, 0.6576, 0.6779, 0.7327, 0.685, 0.7023, 0.7521, 0.7313, 0.7493, 0.7443, 0.6817, 0.6524, 0.7488, 0.8159, 0.7592, 0.7723, 0.751, 0.7254, 0.6954, 0.656, 0.6083, 0.5826, 0.5724, 0.7034, 0.7575, 0.8398, 0.8157, 0.8052, 0.7962, 0.7886, 0.7718, 0.7826, 0.8439, 0.9441, 0.9891, 1.0513, 1.1209, 1.0291, 1.0433, 1.0164, 1.0802, 1.0719, 1.0896, 1.1309, 1.2009, 1.1913, 1.1702, 1.1551, 1.0289, 1.0483, 1.161, 1.1284, 1.1508, 1.1172, 1.1369, 1.1891, 1.2823, 1.3219, 1.251, 1.2545, 1.247, 1.2165, 1.3605, 1.3901, 1.2251, 1.1507, 1.0665, 1.092, 0.9623, 0.9327, 0.8753, 0.8603, 0.9072, 0.8427, 0.9157, 0.8993, 0.8653, 0.9083, 0.9362, 0.9592, 0.9882, 0.955, 0.9319, 0.9062, 0.9568, 0.949, 0.942, 1.0784, 1.0442, 1.0758, 1.1865, 1.1424, 1.1217, 1.154, 1.1465, 1.248, 1.2482, 1.2792, 1.2138, 1.2208, 1.1543, 1.185, 1.1374, 1.0299, 1.0146, 0.9951, 0.995, 0.9904, 0.9821, 0.9871, 1.0633, 1.0452, 1.0439, 0.9676, 0.8628, 0.8413, 0.8643, 0.9145, 0.8519, 0.8439, 0.8717, 0.8567, 0.9262, 0.9388, 0.852, 0.8612, 0.8864, 0.9454, 0.968, 1.0211, 0.9853, 0.9498, 1.0, 1.0207, 0.9036, 0.8832, 0.831, 0.8567, 0.9331], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -105856.23, -33892.02, 130015.9, 214734.14, 517547.98, 462662.83, 760480.98, 525691.55, 442685.56, 521022.95, 345970.94, 263053.64, 234502.1, 201001.8, 174202.4, 310673.95, 1147776.64, 929266.53, 339066.87, 2419458.72, 2540173.81, 2218924.25, 1942518.66, 1976705.86, 2408848.5, 2594331.02, 3122665.6, 958202.62, 590534.3, 251316.79, 252052.85, 198321.38, 220274.53, 709222.09, 828977.04, 837695.5, 664028.27, 422289.12, 245182.21, 241649.66, -10070.73, -145652.05, -180357.65, -215659.92, -422656.82, -438329.17, -249449.07, -116342.53, -123381.1, -129007.91, -68878.43, -79126.05, -80879.08, 401317.13, -664608.51, -564872.17, -508252.4, -458293.36, -611583.82, -620881.18, -614715.36, -717616.89, -565852.68, -424710.5, -353944.63, -274330.17, -252902.54, -216773.61, -156850.7, -89573.9, -55997.12, 49768.43, 5966.73, 24182.02, -496170.71, -413869.42, -393847.39, -347265.53, -103824.35, 51691.34, 51414.03, 54833.83, 18461.4, 9608.15, -264.95, 23741.95, 39077.16, 108346.96, -57597.66, -72580.42, -64188.78, -74639.61, -81070.29, -73636.05, -83534.16, -112526.11, -123848.86, -120341.73, -117108.26, -75056.05, -57578.36, -77615.07, -51492.23, -69873.34, -85668.2, -80296.56, -154420.38, -102876.23, -8143.66, -30665.53, -12944.96, -16709.59, -46382.53, -18786.95, -20430.74, -31749.41, -9382.08, -80575.01, 32298.18, 471424.77, 354081.5, 349167.32, 251013.92, 422515.34, 332458.49, 292087.08, 178488.13, 57745.22, 52674.39, 95821.87, 60180.31, -48534.57, -21629.63, 81801.39, 56331.15, 91296.84, 85900.35, 216841.97, 185864.54, 345691.23, 276780.05, 231237.62, 151702.38, 65041.86], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0213, 1.8797, 2.6083, 1.6591, 1.3885, 1.4728, 1.3947, 1.3978, 2.167, 3.4524, 3.0038, 1.2979, 4.054, 4.6067, 4.2757, 4.2486, 4.1695, 4.7077, 5.328, 6.6592, 4.3069, 3.5888, 2.6603, 2.6218, 2.2055, 2.3262, 3.5752, 4.2205, 4.0301, 3.7438, 2.8472, 1.8556, 1.1049, 0.0277, -0.618, -1.1614, -1.7547, -3.1353, -3.5757, -2.4105, -0.7865, -1.4498, -1.9427, -1.3456, -1.623, -1.7985, 0.2999, -2.9494, -2.5852, -2.8052, -2.6182, -3.5972, -3.935, -4.4047, -4.5906, -4.155, -3.4289, -2.9691, -2.5742, -2.6754, -2.5247, -2.0912, -1.5071, -1.1782, -0.0902, -0.5346, 0.0539, -1.0, -0.55, -1.2112, -1.2486, -0.4774, 0.5335, 0.6006, 0.7282, 0.2552, 0.0649, -0.1122, 0.3663, 0.7414, 1.1496, 0.2596, 0.0418, 0.0177, -0.1622, -0.2034, -0.0531, -0.6614, -0.92, -1.0515, -1.1404, -1.2626, -0.9459, -0.7707, -0.8911, -0.5835, -0.9708, -1.1323, -1.1287, -1.3722, -0.777, 0.1858, -0.1203, 0.2886, 0.1589, -0.2769, 0.0386, 0.0806, -0.09, 0.1951, -0.4861, 0.0315, 1.5037, 1.1532, 1.3519, 0.9137, 1.9641, 1.6451, 1.6732, 1.0259, 0.3832, 0.4136, 0.7969, 0.6309, -0.0374, 0.0724, 0.4136, 0.2886, 0.6169, 0.6239, 1.2502, 0.68, 1.3199, 1.0687, 0.9871, 0.6038, 0.0657], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -136494.6508, -251271.5408, -381161.2899, -371107.5629, -208501.9074, 140363.1668, 319570.1426, 520482.3923, 451967.7989, 691302.5494, 459973.4942, 394023.4102, 591581.9256, 455502.4807, 436325.077, 332468.9851, 357304.8286, 363442.6193, 401972.0203, 733587.6709, 842897.1994, 330535.8709, 928294.5591, 1364476.7672, 1200981.3232, 1160612.6732, 898467.5471, 880197.6584, 694335.1877, 1098829.781, -341320.8479, -838925.3528, -1182640.5871, -1093234.5668, -957272.1385, -627813.3432, 105393.9436, 709353.3161, 932428.4103, 1244834.1683, 1060333.1052, 925403.5684, 1104889.3132, 1527136.8997, 1288852.4455, 1149333.849, 897583.6952, 591300.0965, 281554.9026, 376513.4072, 551256.3949, 523815.5176, 393044.8629, 407137.2278, 314977.9771, 289312.0413, 588035.7667, 121278.0248, -107640.7596, -265361.1557, -427345.313, -728787.503, -871690.9442, -1111995.6753, -1385025.3977, -985032.0674, -557637.4842, -268240.8379, -106368.6288, -146828.3404, -332594.4517, -359320.513, -310658.6023, -270924.7693, -78635.753, -101161.0586, -15006.7378, 434489.7139, 592013.2873, 563123.5237, 373054.2306, -376240.53, -338963.5202, -197669.2804, -147122.759, -76956.1525, -88449.8954, -90773.196, 19927.6811, 94998.6898, 451372.7571, 281653.4421, 142370.4582, 41043.2306, -66477.0975, -65626.045, -59313.9974, -245942.0078, -329481.2488, -258377.1213, -374806.9092, -443796.4659, -398154.1195, -266634.5752, -174414.7208, -35536.1912, -86993.9135, -61139.4429, -179745.4716, -195610.0862, -124707.6329, 53705.4542, 80004.7745, 146363.2363, 108183.2776, -36324.731, -104036.1498, -276952.8303, -346748.5752, -202149.6912, -278246.4151, -129787.9166, 323458.7223, 497384.7316, 886046.5981, 742968.8418, 914800.5281, 818679.9523, 789791.7451, 521485.9912, 235681.1028, 97334.286, 14002.1144, -91105.6488, -466623.3111, -406993.8588, -499302.0717, -282651.9142, -69776.7033, -167221.9322, 102523.1753, 203553.1579, 504448.5625, 593281.6411, 349437.6954, 235320.9969, -55445.9747], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.29, 53.35, 67.1, 69.35, 76.82, 74.96, 69.83, 73.42, 71.27, 67.63, 71.02, 70.05, 69.72, 70.81, 74.6, 67.18, 54.81, 63.03, 65.4, 71.5, 74.66, 77.03, 82.59, 87.72, 88.99, 72.25, 66.36, 61.9, 56.96, 56.49, 60.02, 58.49, 57.24, 58.55, 51.23, 45.86, 39.33, 35.22, 26.75, 37.82, 41.27, 43.93, 44.76, 45.74, 45.16, 40.27, 34.69, 23.84, 34.92, 41.44, 44.22, 45.56, 46.28, 34.96, 36.29, 36.93, 37.64, 38.58, 30.88, 23.93, 21.16, 25.63, 23.6, 24.37, 24.2, 17.91, 26.23, 32.48, 37.76, 43.67, 45.68, 47.51, 43.57, 51.73, 60.67, 54.03, 66.27, 67.12, 71.7, 70.93, 66.58, 63.21, 59.04, 57.67, 61.78, 68.02, 71.65, 65.97, 66.11, 65.62, 45.44, 35.53, 28.45, 21.67, 20.42, 29.04, 28.11, 29.9, 29.85, 19.15, 24.71, 25.47, 24.85, 33.88, 32.67, 37.28, 43.81, 46.67, 53.71, 48.85, 50.47, 49.75, 51.68, 53.81, 54.19, 52.3, 62.78, 65.62, 78.24, 66.92, 67.3, 73.06, 74.52, 70.72, 67.95, 61.06, 56.95, 61.88, 55.84, 54.39, 46.3, 47.01, 39.62, 47.18, 48.52, 49.58, 46.14, 53.31, 59.81, 66.98, 64.74, 58.92], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.8031, -21.1444, 340.065, 156.7894, 499.6703, 21.5264, 17.0074, 577.8001, 77.0835, 166.4587, -36.3726, 31.7511, -55.1255, 70.322, 140.9402, 28.238, -9.7568, 319.0609, 48.6535, 56.7672, 28.3148, 159.0038, 366.0195, 229.4296, 765.9008, 1077.9252, 1908.4248, 119.3665, -52.2005, 13.7384, -47.7859, -45.6754, -46.131, 52.693, 432.1695, -52.6279, -69.0736, -66.2422, -34.2777, -76.7866, -75.1722, -68.609, -27.7534, -32.338, -20.8098, -78.0019, -86.0774, -88.4644, -88.7581, -68.7399, -64.2219, 27.1853, -4.746, -54.5397, -46.9923, -19.6432, -13.1192, -19.7222, -1.9527, 170.2071, 732.6115, 139.4032, -60.6686, 44.6194, 36.0399, -51.9748, -68.0105, -14.8688, 55.3607, 12.6075, -49.6822, -53.1529, 122.6874, -68.5646, -83.2842, -30.4283, 1607.0857, 47.3865, 0.0372, -44.0406, -31.0061, -61.904, -48.8665, -48.7379, -31.9479, 214.0486, -35.0888, 53.0948, -9.556, 14.4774, -75.0908, -36.1694, 8.1861, 138.6348, 125.965, 329.7418, 106.1325, 82.3589, 1.8884, -28.9028, -68.3578, -38.3977, 86.2645, 74.9791, 50.2198, -35.3636, 15.2921, -61.4176, -72.1776, -80.2129, -37.3583, -17.1901, 92.1803, -37.0297, 18.5994, 69.0921, 150.2401, 65.7037, -16.5567, 240.7626, 13.9254, 191.8303, 211.6756, 153.7544, 105.4979, 109.6327, -26.5523, 58.184, 146.2257, 47.8895, -27.7543, 10.2359, -3.5003, -41.1338, 42.5595, 24.3161, -100.0, 157.4601, 1.5799, -23.4186, 95.3594, -1.9149], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.12, 11.09, 12.07, 12.15, 11.54, 11.56, 11.55, 12.14, 13.72, 13.83, 15.86, 20.12, 20.24, 20.24, 20.13, 20.08, 20.11, 20.15, 20.43, 21.18, 21.38, 21.72, 21.03, 20.96, 20.94, 21.16, 21.12, 20.98, 20.05, 20.25, 18.85, 13.91, 13.93, 14.19, 14.35, 14.34, 14.52, 13.99, 12.73, 12.73, 12.86, 12.73, 12.93, 12.97, 12.89, 14.08, 18.4, 18.31, 18.3, 18.25, 18.97, 18.98, 19.02, 19.18, 19.32, 19.7, 19.31, 19.39, 18.74, 17.81, 17.91, 18.13, 17.96, 18.63, 18.69, 16.76, 13.72, 13.78, 14.05, 14.05, 12.96, 13.33, 12.96, 12.19, 12.39, 12.21, 12.15, 12.25, 12.31, 12.41, 12.96, 12.82, 12.77, 11.96, 11.83, 11.68, 8.41, 8.43, 7.68, 7.67, 7.46, 6.03, 6.06, 6.0, 6.0, 6.19, 6.28, 5.78, 5.56, 5.8, 6.19, 6.35, 6.58, 6.56, 6.87, 7.03, 6.98, 6.93, 7.02, 7.66, 8.02, 11.2, 11.31, 11.26, 11.4, 12.28, 12.21, 12.19, 12.25, 12.48, 12.03, 11.94, 11.92, 12.26, 12.0, 12.04, 12.05, 12.06, 12.03, 11.71, 11.69, 9.55, 9.44, 9.42, 9.35, 8.07], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3078, 1.4805, 1.0951, 0.9739, 0.9893, 0.9576, 0.9548, 1.2079, 1.6332, 1.4313, 0.8679, 1.5667, 1.677, 1.6183, 1.6086, 1.6356, 1.7297, 1.7935, 2.0151, 1.4366, 1.2638, 1.0446, 1.0386, 0.9841, 1.0142, 1.2497, 1.3424, 1.3212, 1.2232, 1.0188, 0.8372, 0.8456, 0.6641, 0.5488, 0.4611, 0.3644, 0.1276, 0.0664, 0.2865, 0.5302, 0.4009, 0.3094, 0.4326, 0.3797, 0.347, 0.7498, 0.1188, 0.1649, 0.1204, 0.0957, -0.1395, -0.2297, -0.3041, -0.4054, -0.3042, -0.1243, -0.0129, 0.0886, 0.0731, 0.1034, 0.201, 0.3305, 0.3931, 0.6257, 0.4973, 0.5769, 0.1639, 0.2265, 0.0786, 0.0819, 0.2143, 0.4476, 0.4701, 0.5105, 0.4135, 0.3791, 0.3479, 0.4742, 0.5688, 0.6686, 0.44, 0.388, 0.3835, 0.3301, 0.3055, 0.3042, 0.2494, 0.1847, 0.1526, 0.1498, 0.1286, 0.2478, 0.3111, 0.2506, 0.364, 0.2258, 0.1361, 0.153, 0.0291, 0.2506, 0.5526, 0.4017, 0.5252, 0.4557, 0.2712, 0.3987, 0.3911, 0.3293, 0.4475, 0.1867, 0.4165, 1.0346, 0.8756, 0.9126, 0.7381, 1.0982, 0.9722, 0.9664, 0.7429, 0.5223, 0.5362, 0.6735, 0.61, 0.3807, 0.438, 0.5683, 0.5311, 0.6522, 0.6526, 0.8703, 0.7678, 1.0598, 0.9468, 0.8933, 0.7387, 0.531], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1833, 3.5185, 5.2427, 7.6951, 7.7873, 10.1677, 9.7283, 9.2721, 8.7792, 8.1917, 7.5339, 6.7058, 5.7026, 4.6583, 4.0039, 7.5972, 6.9337, 6.641, 9.3412, 11.1169, 10.8605, 10.8272, 11.5436, 12.9922, 13.6045, 15.5127, 14.1833, 12.7648, 11.542, 10.7048, 9.7235, 8.0215, 7.1113, 6.3737, 6.0129, 5.215, 4.551, 4.2585, 4.1421, 4.2995, 4.4152, 4.5491, 4.6673, 5.2502, 5.9218, 6.2943, 6.5416, 6.9401, 7.2778, 6.3618, 5.7247, 6.0314, 4.7323, 4.4455, 4.898, 5.3976, 5.8872, 6.6109, 7.4386, 8.5203, 9.823, 10.8954, 11.704, 12.4164, 13.0158, 13.6176, 7.6889, 7.9741, 7.3466, 6.9074, 5.0811, 5.0682, 4.9528, 4.925, 4.6119, 4.5463, 4.6789, 4.7801, 4.7368, 4.6378, 4.5119, 4.5119, 4.6173, 4.7789, 4.5098, 4.5565, 3.2786, 3.189, 3.1692, 2.9379, 2.69, 2.6098, 2.7806, 3.0172, 3.3338, 3.6337, 3.9147, 4.1916, 4.4353, 4.6609, 2.8484, 2.4253, 2.5031, 2.2112, 2.1165, 2.3694, 1.9793, 1.5705, 1.5991, 1.5873, 1.5768, 1.6385, 1.6727, 1.7214, 1.7909, 1.8233, 1.9859, 1.9581, 4.6358, 4.2934, 4.06, 3.9906, 5.4609, 5.28, 5.0533, 4.711, 4.4887, 4.2348, 3.8495, 3.5382, 3.0306, 2.6559, 2.7193, 2.7479, 2.7479, 2.6613, 2.4539, 2.4574, 4.0838, 3.9826, 3.7575, 3.5475, 3.4849], "mkt_dynamics": [1.006328, 1.030444, 0.994422, 0.991673, 0.552077, 0.210174, -0.123082, -0.549003, -0.725042, -0.898411, -1.028288, -1.073853, -1.032287, -0.843471, -0.452011, 0.053757, 0.653653, 1.089958, 1.388881, 1.438564, 1.303601, 1.262145, 1.011318, 0.859647, 0.701816, 0.47778, 0.318578, 0.304125, 0.564154, 0.723233, 0.782938, 0.970077, 1.018178, 1.134747, 1.383168, 1.466851, 1.566253, 1.689708, 1.820805, 1.821288, 1.629551, 1.285376, 0.870033, 0.44174, 0.14898, 0.057262, 0.049816, 0.127527, 0.216528, 0.058536, -0.174482, -0.444011, -0.760802, -0.928195, -1.087917, -1.272491, -1.448324, -1.568925, -1.584324, -1.539114, -1.502521, -1.476224, -1.453397, -1.464124, -1.411777, -0.94648, -0.742455, -0.609015, -0.548081, -0.861113, -0.947948, -0.988982, -1.034642, -1.110758, -1.139786, -1.211597, -1.273303, -1.260309, -1.285423, -1.266178, -1.055568, -0.778207, -0.412217, 0.080643, 0.378197, 0.54363, 0.681201, 0.590321, 0.430655, 0.250356, 0.155979, 0.163212, 0.25954, 0.39599, 0.337475, 0.256852, 0.16799, 0.092839, 0.17686, 0.486804, 0.79987, 1.006615, 1.122278, 1.0043, 0.822384, 0.502777, 0.082181, -0.285649, -0.583346, -0.6683, -0.738919, -0.81062, -0.907889, -0.96107, -0.907141, -0.908881, -0.907023, -0.844148, -0.868577, -0.802152, -0.335359, -0.08004, 0.292659, 0.59016, 0.450953, 0.475944, 0.444609, 0.401124, 0.456179, 0.361676, 0.45602, 0.836502, 1.178826, 1.631409, 1.731204, 1.718891, 1.676201, 1.549148, 1.551733, 1.284969, 0.923655, 0.710102, 0.46748, 0.246285, 0.10218, -0.076045, -0.290692, -0.366822, -0.283846, -0.160462, -0.112555, 0.242696, 0.505134, 0.696413, 0.98059, 0.767315], "market_activity_top_line": [32.26836, 32.23783, 32.298891, 32.396034, 32.240604, 32.192159, 32.189131, 32.189888, 32.115706, 32.026415, 31.987011, 31.930972, 31.90438, 31.932094, 32.235053, 32.853998, 33.661678, 34.275072, 35.068876, 35.338103, 35.426919, 35.69337, 35.58235, 35.38251, 35.357783, 35.358539, 35.348698, 35.607327, 36.551009, 37.183831, 37.106116, 38.060902, 39.068422, 39.837244, 40.539454, 41.258318, 42.049344, 42.93474, 44.222587, 44.602836, 44.597285, 44.203158, 43.864542, 43.824423, 43.849403, 44.102229, 44.858185, 45.552069, 46.018357, 46.050125, 45.716512, 45.457729, 45.305542, 45.072687, 44.742928, 44.551222, 44.24465, 43.897215, 43.710088, 43.710072, 43.653551, 43.549991, 43.478664, 43.3838, 43.272096, 43.292367, 43.086822, 42.889982, 42.675512, 42.456898, 42.14596, 41.793293, 41.407597, 40.976553, 40.572939, 40.222644, 39.913467, 39.643782, 39.379574, 39.135334, 38.929419, 38.771008, 38.642405, 38.592724, 38.519197, 38.702116, 38.31877, 38.179569, 37.994284, 37.812405, 37.671027, 37.60753, 37.558985, 37.53211, 37.540436, 37.478832, 37.394139, 37.389989, 37.519902, 37.83379, 37.787142, 37.645528, 37.518256, 37.43894, 37.402185, 37.360811, 37.304086, 37.230257, 37.146618, 37.05913, 36.964977, 36.892262, 36.832376, 36.761368, 36.715086, 36.646563, 36.56349, 36.480404, 36.370646, 36.296746, 36.275403, 36.227365, 36.203957, 36.171497, 36.109658, 36.06986, 36.030013, 35.980794, 35.9538, 35.885957, 35.858116, 36.230099, 36.635147, 37.012154, 37.146132, 37.579223, 37.763053, 37.943767, 37.87522, 37.594801, 37.49793, 37.482634, 37.443546, 37.283792, 37.163977, 37.175732, 37.18775, 37.229367, 37.295688, 37.629075, 37.791094, 38.216814, 38.47, 38.618912, 38.57, 38.326666], "market_activity_min_gap": [1.913753, 1.823576, 1.818448, 1.948436, 1.984569, 2.009477, 1.98751, 1.95143, 1.842768, 1.726215, 1.578869, 0.840372, 0.545448, 1.016368, 1.127805, 1.209238, 1.450066, 1.500381, 1.635989, 1.658615, 1.728516, 1.884253, 1.894107, 1.926672, 2.102945, 2.20591, 2.264217, 2.339598, 2.609849, 2.843999, 2.974578, 3.275725, 3.643663, 3.99645, 4.25877, 4.535524, 4.857948, 5.19252, 5.569632, 5.710812, 5.712788, 5.573883, 5.413922, 5.241806, 5.111535, 5.100627, 5.187651, 5.247987, 5.344707, 5.267686, 5.080915, 4.929614, 4.611386, 4.193345, 3.715814, 2.101103, -0.40952, -2.594498, -3.320285, -2.86371, -2.975491, -3.143527, -3.214631, -3.404419, -3.578194, -2.922091, -3.594545, -4.555642, -5.374551, -6.2074, -7.889005, -9.353234, -10.845678, -12.427332, -13.194477, -12.833586, -11.869583, -10.554804, -9.622579, -9.0666, -8.311519, -7.307244, -6.278896, -4.969701, -4.560331, -4.097115, -4.009878, -3.892895, -4.68738, -5.336054, -5.321212, -4.142327, -2.944336, -2.283748, -1.882248, -1.309807, -1.019005, -0.534886, -0.072157, 0.229175, 0.324694, 0.32059, 0.195693, -0.398633, -1.022631, -1.358501, -1.72628, -2.168021, -2.613463, -2.976447, -3.276295, -3.140549, -2.796056, -2.551384, -2.168112, -2.062019, -2.432238, -2.738297, -3.366268, -3.40665, -2.624209, -2.298872, -1.967599, -1.695956, -1.67544, -1.518603, -1.489084, -1.589909, -1.302385, -1.521745, -1.325617, -0.456353, -0.179496, 0.018236, 0.163802, 0.412345, 0.609688, 0.779609, 0.872898, 0.896857, 0.905976, 0.969712, 1.026676, 1.000627, 1.008735, 1.006888, 0.959655, 0.93098, 0.852336, 0.8656, 0.916403, 0.998817, 1.080883, 1.127103, 1.0825, 1.001927], "market_activity": [null, null, null, null, 18.6874, 17.570725, 15.440812, 12.346506, 10.965553, 8.597952, 6.201001, 3.37245, 1.97565, 2.686025, 9.455938, 26.209419, 49.812784, 64.201092, 74.813971, 80.468611, 82.757505, 79.390978, 63.053189, 46.374794, 35.804047, 26.282024, 22.101762, 26.755431, 46.58529, 67.65147, 76.07671, 85.11933, 92.559665, 96.279833, 98.139916, 99.069958, 99.534979, 99.76749, 99.883745, 99.941872, 99.970936, 89.292693, 65.725347, 49.410873, 40.824162, 42.670731, 57.305665, 72.744358, 85.326754, 89.053202, 75.434526, 55.522113, 36.751931, 21.987891, 11.65952, 5.01231, -1.622945, -7.254572, -11.496011, -12.985081, -12.24239, -10.036245, -8.250498, -9.026549, -10.641874, -10.296087, -12.149294, -14.569522, -17.025061, -21.234555, -25.146128, -27.865414, -29.453832, -30.248041, -30.645145, -30.843698, -30.942974, -30.992612, -31.017431, -31.02984, -31.036045, -31.039148, -29.531249, -26.426274, -23.262387, -16.218919, -17.111459, -18.686305, -20.888727, -25.870314, -25.720057, -24.316378, -21.345864, -17.306057, -12.552229, -9.301439, -7.97597, -6.50261, -3.10333, 5.398685, 10.063918, 9.913934, 5.764017, -1.954692, -6.021071, -7.025585, -6.850043, -6.904821, -7.808011, -9.131655, -10.512903, -11.275426, -11.352013, -11.018207, -10.077753, -9.383877, -9.545863, -9.952307, -11.367953, -12.447727, -12.259438, -11.676369, -10.12171, -8.65628, -8.47184, -8.241045, -8.339072, -8.536686, -7.951518, -7.832834, -7.444267, 0.414616, 12.397958, 26.399729, 36.30049, 43.98882, 45.43431, 44.07123, 40.04454, 27.00612, 16.13676, 7.887805, 3.723952, 2.171401, 0.349101, -0.3833, -0.302875, 2.212538, 5.807219, 13.115809, 19.30338, 29.13044, 37.34717, 39.25821, 36.680005, 25.145177], "market_activity_raw": [null, null, null, null, 18.6874, 16.45405, 13.3109, 9.2522, 9.5846, 6.23035, 3.80405, 0.5439, 0.57885, 3.3964, 16.22585, 42.9629, 73.41615, 78.5894, 85.42685, 86.12325, 85.0464, 76.02445, 46.7154, 29.6964, 25.2333, 16.76, 17.9215, 31.4091, 66.41515, 88.71765, 84.50195, 94.16195, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 78.61445, 42.158, 33.0964, 32.23745, 44.5173, 71.9406, 88.18305, 97.90915, 92.77965, 61.81585, 35.6097, 17.98175, 7.22385, 1.33115, -1.6349, -8.2582, -12.8862, -15.73745, -14.47415, -11.4997, -7.8301, -6.46475, -9.8026, -12.2572, -9.9503, -14.0025, -16.98975, -19.4806, -25.44405, -29.0577, -30.5847, -31.04225, -31.04225, -31.04225, -31.04225, -31.04225, -31.04225, -31.04225, -31.04225, -31.04225, -31.04225, -28.02335, -23.3213, -20.0985, -9.17545, -18.004, -20.26115, -23.09115, -30.8519, -25.5698, -22.9127, -18.37535, -13.26625, -7.7984, -6.05065, -6.6505, -5.02925, 0.29595, 13.9007, 14.72915, 9.76395, 1.6141, -9.6734, -10.08745, -8.0301, -6.6745, -6.9596, -8.7112, -10.4553, -11.89415, -12.03795, -11.4286, -10.6844, -9.1373, -8.69, -9.70785, -10.35875, -12.7836, -13.5275, -12.07115, -11.0933, -8.56705, -7.19085, -8.2874, -8.01025, -8.4371, -8.7343, -7.36635, -7.71415, -7.0557, 8.2735, 24.3813, 40.4015, 46.20125, 51.67715, 46.8798, 42.70815, 36.01785, 13.9677, 5.2674, -0.36115, -0.4399, 0.61885, -1.4732, -1.1157, -0.22245, 4.72795, 9.4019, 20.4244, 25.49095, 38.9575, 45.5639, 41.16925, 34.1018, 13.61035], "market_activity_distance": [6.392949, 5.83491, 5.6334, 5.652725, 4.908165, 4.482146, 4.174426, 3.876019, 3.353351, 2.820384, 2.485655, 2.095591, 1.74804, 1.571213, 2.191287, 3.762599, 5.887661, 7.18841, 8.907594, 9.082693, 8.811931, 9.03788, 8.18015, 7.160717, 6.819832, 6.498608, 6.105289, 6.349992, 8.480579, 9.73502, 9.139147, 11.103913, 13.110218, 14.41212, 15.398599, 16.355531, 17.350892, 18.481926, 20.439944, 20.073228, 18.714446, 16.426638, 14.347731, 13.150205, 12.189641, 11.749323, 12.591872, 13.244784, 13.445089, 12.571804, 10.882895, 9.457926, 8.293557, 6.985469, 5.52102, 4.44543, 3.241496, 2.077849, 1.360954, 0.958732, 0.362118, -0.04243, -0.336087, -0.646886, -0.953853, -1.061215, -1.325935, -1.499808, -1.540574, -1.697755, -1.988246, -2.37219, -2.77089, -3.216766, -3.59076, -3.770766, -3.810647, -3.753293, -3.670945, -3.593889, -3.501426, -3.314064, -3.124509, -2.863297, -2.656645, -1.874304, -2.487236, -2.539532, -2.552781, -2.439374, -2.312456, -2.112237, -1.830067, -1.530352, -1.116566, -0.687943, -0.603308, -0.342357, 0.207622, 1.188654, 1.143963, 0.790592, 0.416531, 0.109385, -0.055338, -0.177192, -0.288026, -0.392443, -0.52626, -0.66234, -0.776795, -0.815849, -0.813377, -0.729707, -0.651112, -0.563061, -0.663035, -0.743253, -0.929557, -1.076601, -1.116303, -1.100032, -1.037941, -0.967673, -0.971039, -0.955262, -0.951318, -0.912161, -0.801007, -0.697946, -0.612176, 0.392839, 1.515218, 2.515642, 2.868975, 3.924862, 4.289463, 4.608512, 4.276214, 3.411036, 3.034195, 2.868868, 2.665027, 2.170267, 1.798474, 1.713483, 1.607773, 1.544268, 1.500887, 2.165636, 2.458182, 3.335989, 3.788359, 3.945248, 3.554983, 2.72211], "market_activity_roc": [null, null, null, null, -0.086016, -0.141669, -0.339826, -0.636331, -0.387393, -0.514858, -0.627914, -0.80434, -0.658014, -0.29451, 0.775446, 2.890692, 5.508015, 7.337377, 8.791123, 7.561043, 5.244067, 4.137987, 1.464187, 0.125663, -0.195151, -0.938076, -0.656651, 0.63539, 3.37472, 5.162238, 4.971663, 6.890646, 6.887397, 7.135932, 9.252755, 8.400789, 7.630004, 7.775377, 9.085305, 8.106288, 6.059407, 2.954293, -0.809643, -1.74521, -1.676968, -0.22833, 2.265253, 3.942199, 4.946371, 4.416774, 1.913423, -0.207104, -1.54898, -2.122552, -2.129611, -1.994176, -2.341638, -2.607947, -2.308387, -1.888051, -1.335978, -0.790993, -0.529452, -0.746446, -0.873824, -0.591559, -0.901228, -1.138254, -1.378681, -1.92983, -2.183642, -2.556982, -2.97106, -3.486701, -3.732317, -3.758137, -3.608348, -3.252521, -2.941283, -2.703229, -2.465454, -2.201541, -1.871958, -1.386496, -1.053758, -0.177689, -0.837513, -1.070552, -1.362731, -2.298869, -1.690407, -1.498286, -1.145696, -0.741278, -0.346662, -0.342213, -0.438899, -0.378665, -0.054698, 0.947089, 1.050975, 0.683442, -0.004387, -1.043644, -1.018751, -0.75631, -0.570842, -0.557396, -0.683294, -0.80748, -0.90904, -0.90785, -0.84595, -0.803478, -0.676021, -0.665991, -0.730026, -0.764291, -0.938143, -0.95457, -0.787909, -0.69363, -0.458306, -0.34507, -0.456907, -0.434768, -0.480456, -0.527219, -0.431624, -0.509852, -0.477094, 0.692884, 1.895063, 3.138267, 3.591979, 3.723766, 3.078754, 2.517046, 1.962756, 0.041454, -0.70207, -1.215306, -1.139727, -0.827266, -0.89059, -0.818785, -0.683151, -0.145975, 0.354405, 1.21946, 1.622427, 2.652334, 3.148654, 2.630511, 2.061083, 0.287444], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.5553, 11.1326, 10.3156, 14.4349, 5.2995, 3.8823, 7.2906, -0.7708, -2.2193, -0.9874, -0.8558, -0.2217, 5.5799, 12.0726, 7.9929, -4.4262, 6.8153, 8.2033, 7.4648, 7.1975, 7.7459, 9.2177, 9.6094, 10.8935, 0.2197, -2.3143, -5.6544, -4.4845, -4.3199, -2.8166, 1.3203, 3.1203, 3.3976, 2.4246, -2.3187, -6.1349, -4.7449, -8.2116, -10.2367, -11.4025, -12.7508, -17.516, -17.1566, -9.5477, -2.806, -5.4479, -6.8795, -3.4056, -4.3035, -4.709, 4.6809, -8.6226, -7.2996, -7.5483, -7.3739, -10.9493, -11.5868, -11.7145, -12.2066, -9.617, -5.2061, -2.614, -0.5841, -1.2342, -1.0697, 1.0143, 3.8777, 4.7127, 9.813, 5.7919, 6.9697, -2.7823, -1.3973, -4.3657, -4.2602, -1.1355, 4.9612, 4.785, 5.161, 2.1502, 0.9362, -0.1333, 3.2558, 5.4304, 7.471, 0.8762, -0.584, -0.7921, -2.1165, -2.701, -2.6442, -3.8429, -5.1506, -5.6511, -5.5043, -5.6977, -1.5147, 0.3686, -1.5786, 2.0986, -1.6739, -3.9034, -3.7296, -6.517, 1.0686, 9.2808, 4.5334, 7.0402, 4.4895, -0.2257, 2.6644, 1.9105, 0.0524, 3.1654, -3.0633, 2.7098, 15.5565, 10.7523, 10.714, 5.7321, 11.9965, 8.4643, 7.8384, 2.0959, -2.7248, -2.0409, 1.1172, -0.1757, -5.179, -3.3878, -0.0501, -0.8321, 2.1909, 2.2628, 6.9964, 3.7062, 9.0967, 6.3585, 4.982, 0.6518, -4.6438], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.773947, 0.740964, 0.788661, 0.675236, 0.569047, 0.515232, 0.474014, 0.451042, 0.545557, 0.727334, 0.707948, 0.594389, 0.735338, 0.841203, 0.856317, 0.865386, 0.870827, 0.874092, 0.876051, 0.877226, 0.854344, 0.822167, 0.76295, 0.701123, 0.633621, 0.584174, 0.586988, 0.591264, 0.583732, 0.572342, 0.469761, 0.329364, 0.225311, 0.099933, -0.035515, -0.177232, -0.323465, -0.455979, -0.560385, -0.597885, -0.547886, -0.552826, -0.579625, -0.555528, -0.545741, -0.541432, -0.400002, -0.492633, -0.549081, -0.602865, -0.643077, -0.702195, -0.724279, -0.729618, -0.716189, -0.687036, -0.670996, -0.665794, -0.616052, -0.545219, -0.473871, -0.39621, -0.299854, -0.20148, -0.072112, -0.044301, -0.000227, -0.061183, -0.093401, -0.181806, -0.258801, -0.224358, -0.100901, -0.014526, 0.051807, 0.047775, 0.032349, -0.019703, 0.001424, 0.058187, 0.151102, 0.054753, -0.03736, -0.104341, -0.161231, -0.193435, -0.20921, -0.245725, -0.284251, -0.306592, -0.329108, -0.357987, -0.349593, -0.31109, -0.301635, -0.259528, -0.283374, -0.31399, -0.334272, -0.362457, -0.358184, -0.205689, -0.163415, -0.076216, -0.063859, -0.138145, -0.127403, -0.126018, -0.177204, -0.171487, -0.272814, -0.223449, 0.047941, 0.220395, 0.362328, 0.40463, 0.518764, 0.572987, 0.606262, 0.574804, 0.490798, 0.409525, 0.365015, 0.309621, 0.191901, 0.12426, 0.121857, 0.105715, 0.143113, 0.176842, 0.283647, 0.314872, 0.425569, 0.471017, 0.470661, 0.408171, 0.267511], "smi": [null, null, null, 0.15, 0.158, 0.1693, 0.1811, 0.184, 0.1802, 0.1712, 0.1606, 0.1502, 0.142, 0.1395, 0.145, 0.172, 0.214, 0.271, 0.3365, 0.407, 0.4785, 0.5515, 0.6215, 0.685, 0.736, 0.768, 0.7835, 0.791, 0.8015, 0.8165, 0.835, 0.855, 0.877, 0.9005, 0.925, 0.944, 0.9625, 0.979, 0.9885, 0.9855, 0.981, 0.967, 0.9475, 0.923, 0.8905, 0.856, 0.8205, 0.799, 0.7805, 0.777, 0.7775, 0.7865, 0.8, 0.8085, 0.8075, 0.7965, 0.7775, 0.7405, 0.6995, 0.653, 0.604, 0.553, 0.4975, 0.4515, 0.423, 0.4255, 0.4335, 0.433, 0.415, 0.381, 0.3395, 0.297, 0.2595, 0.222, 0.184, 0.129, 0.079, 0.0425, 0.025, 0.024, 0.0305, 0.04, 0.058, 0.084, 0.1155, 0.14, 0.1595, 0.1755, 0.19, 0.203, 0.2065, 0.217, 0.2255, 0.223, 0.2165, 0.206, 0.191, 0.182, 0.177, 0.183, 0.205, 0.221, 0.231, 0.243, 0.247, 0.2555, 0.261, 0.2555, 0.243, 0.217, 0.183, 0.149, 0.116, 0.083, 0.0595, 0.0385, 0.027, 0.022, 0.02, 0.03, 0.0515, 0.077, 0.106, 0.1375, 0.1525, 0.1615, 0.1645, 0.1645, 0.171, 0.1655, 0.149, 0.1505, 0.1645, 0.1975, 0.256, 0.3325, 0.423, 0.5205, 0.612, 0.692, 0.7615, 0.7965, 0.808, 0.785, 0.74, 0.683, 0.6195, 0.557, 0.5075, 0.48, 0.468, 0.477, 0.504, 0.5535, 0.616, 0.6685], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [2.568241, 0.847391, 1.160078, 1.121316, -0.285812, -1.670211, 1.884925, 2.076877, 0.171359, -1.617824, -0.175681, 1.47837, 0.469572, 1.570596, 1.062744, 2.746231, 4.883304, 5.493879, 7.217529, 5.267865, 3.041544, 7.818967, 5.141786, 3.429481, 2.08015, 1.683065, 1.683241, 1.771846, 5.402641, 4.218573, -4.368167, 4.813492, 4.491229, 4.404806, 4.839575, 4.428129, 14.077776, 12.977206, 16.315187, 9.797531, 5.499368, 2.010682, 4.059838, 0.454076, -1.849193, -1.873582, 1.010344, -0.563304, -2.326024, 0.44569, 2.064402, 4.567161, 3.663381, -1.712107, -1.957784, -3.69767, -3.452687, -6.087488, -5.325378, -5.204739, -4.556441, -8.157533, -9.133413, -9.137682, -7.288607, -5.852226, -9.978256, -10.357661, -8.502058, -12.504181, -15.026914, -14.706958, -18.750141, -19.122766, -18.732742, -17.602421, -17.829427, -16.677009, -15.706789, -17.432742, -13.949669, -10.696185, -7.592733, -5.920824, -4.361849, -1.918885, 1.671534, 2.975981, -1.36338, -5.594974, -4.620472, -5.721648, -4.330171, -2.267146, -4.470852, -6.399451, -6.46563, -7.205847, -5.767004, -5.234809, -9.601956, -9.69881, -9.642924, -11.876117, -12.805816, -10.415589, -12.266815, -13.441262, -16.721676, -16.834472, -16.703588, -19.258, -20.022751, -20.067987, -19.661066, -22.075935, -20.642382, -19.465876, -17.178631, -19.116416, -17.853648, -18.987836, -16.404529, -18.937078, -21.896216, -23.356531, -25.789555, -27.0252, -26.263861, -26.617139, -29.095951, -28.822881, -25.133872, -23.661003, -24.215286, -19.971084, -18.469358, -24.068953, -27.142724, -31.329098, -30.384109, -33.335305, -32.073451, -34.184937, -36.726184, -35.659373, -33.626454, -35.404384, -31.691912, -32.812026, -30.189292, -22.984283, -24.128021, -22.396811, -24.113083, -26.911426], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0568, -5.9089, -4.6284, -5.8027, -4.8604, -5.1559, -6.2856, -5.1568, -5.1728, -4.4681, -3.9888, -4.6361, -5.5541, -5.5659, -6.4639, -6.9362, -6.3615, -5.7433, -6.8506, -6.4305, -5.2344, -2.7097, -0.8111, 2.039, -0.4336, -0.2758, -0.7005, 1.2533, 0.8466, 0.2869, 0.1262, 1.8044, 0.9365, 0.3892, -0.9087, -0.337, -0.5372, -0.3824, -0.6006, 0.0356, -1.4043, -0.2032, -1.1728, -1.7533, -2.4245, -1.5058, -1.0902, -1.7939, -2.4876, -3.2998, -3.0727, -2.6655, -1.0652, -0.8307, -1.4394, 1.2369, 2.156, 9.2805, 5.9464, 4.7417, 3.5881, 5.3424, 2.8677, 3.3344, 3.363, 2.0222, 2.1635, 2.3035, 2.4322, 3.0194, 2.9251, 1.5471, 0.6705, -0.7121, -1.4058, -3.7371, -3.0834, -5.2481, -4.9379, -5.3175, -6.0552, -5.3318, -5.5008, -6.5437, -5.9624, -5.452, -6.5902, -5.0695, -5.4549, -3.4546, -5.1041, -4.4288, -4.7595, -4.4508, -5.6941, -5.9337, -6.1462, -7.7435, -9.3505, -7.4914, -5.7796, -6.2449, -8.757, -6.9449, -8.2878, -9.7267, -7.8701, -6.1046, -7.7314, -10.1544, -11.1936, -11.5939, -12.246, -12.506, -15.2254, -16.6459, -16.5608, -14.2227, -16.0971, -14.1636, -15.9177, -13.2779, -8.3478, -7.7796, -4.1129, -7.2296, -9.1707]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [32.973343, 31.974155, 32.265583, 32.557014, 31.93252, 32.099052, 32.099052, 32.140686, 31.807625, 31.682724, 31.432924, 31.308023, 31.64109, 32.265583, 33.098244, 33.806007, 34.846832, 34.971733, 36.179092, 35.388062, 35.304794, 36.137455, 35.263165, 35.054996, 35.221527, 35.221527, 35.304794, 36.345619, 38.260738, 37.969307, 36.387253, 39.717899, 40.758724, 40.925251, 41.258316, 41.96608, 43.298332, 44.297531, 46.212643, 44.547325, 44.047729, 43.298332, 43.464863, 43.381599, 43.714664, 45.213455, 46.129379, 46.462444, 46.379173, 45.675129, 44.971077, 45.147091, 44.443043, 43.871002, 43.386971, 42.814934, 41.318829, 40.790794, 41.846863, 43.122952, 42.418907, 41.890869, 42.462906, 42.154888, 41.934872, 44.003014, 40.570774, 40.614784, 40.218754, 39.954739, 38.370625, 37.534573, 36.830521, 35.90646, 36.082474, 36.65451, 37.006531, 37.314556, 37.09454, 37.09454, 37.402561, 37.886593, 38.106609, 39.118679, 38.590641, 38.942665, 36.962532, 37.138546, 36.302486, 36.170479, 36.566502, 37.578575, 37.666576, 37.84259, 37.402561, 37.226547, 37.050537, 37.534573, 37.930595, 38.370625, 37.482632, 37.248951, 37.202214, 36.968533, 36.828327, 36.781586, 36.547905, 36.267487, 36.08054, 35.987068, 35.846859, 36.127277, 36.267487, 36.033802, 36.31422, 35.893597, 35.566441, 35.519703, 35.052338, 35.566441, 36.360962, 35.940331, 36.267487, 36.08054, 35.566441, 35.846859, 35.800121, 35.613174, 35.893597, 35.192551, 35.70665, 37.529373, 37.202213, 37.435898, 37.01527, 38.277153, 38.043472, 38.136944, 37.576107, 36.968533, 37.01527, 37.435898, 37.295689, 36.64138, 36.781586, 37.155479, 37.062008, 37.435898, 37.482632, 38.183681, 37.949997, 38.900002, 38.75, 38.700001, 38.349998, 37.799999], "trend_signal": [0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.55, 0.55, 0.35, 0.55, 0.55, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.2, 0.2, 0.2, 0.2, 0.4, 0.4, 0.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.25, 0.2, 0.25, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.55, 0.55, 0.55, 0.6, 0.6, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.45, 0.45, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 0.75, 0.55, 0.55, 0.55, 0.75, 0.55, 1.0, 0.605429, 0.57053, 0.636613, 0.7115], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.35, 0.37, 0.38999999999999996, 0.39, 0.41, 0.43, 0.475, 0.54, 0.5850000000000001, 0.6500000000000001, 0.6950000000000001, 0.72, 0.7450000000000001, 0.79, 0.8150000000000001, 0.8400000000000001, 0.8400000000000001, 0.8200000000000001, 0.8400000000000001, 0.8400000000000001, 0.86, 0.8800000000000001, 0.9, 0.9200000000000002, 0.9199999999999999, 0.9199999999999999, 0.9400000000000001, 0.96, 0.96, 0.96, 0.96, 0.9400000000000001, 0.9199999999999999, 0.9, 0.9, 0.9, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8600000000000001, 0.86, 0.835, 0.8099999999999999, 0.785, 0.76, 0.7150000000000001, 0.6900000000000001, 0.645, 0.6, 0.54, 0.4800000000000001, 0.445, 0.41, 0.37500000000000006, 0.36, 0.34500000000000003, 0.33, 0.275, 0.22000000000000003, 0.2, 0.18, 0.16, 0.16, 0.16, 0.13999999999999999, 0.1, 0.06, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.08, 0.10500000000000001, 0.125, 0.15, 0.15, 0.15, 0.15, 0.12999999999999998, 0.11000000000000001, 0.09, 0.09, 0.065, 0.045, 0.02, 0.02, 0.075, 0.11000000000000001, 0.165, 0.225, 0.28500000000000003, 0.30500000000000005, 0.30500000000000005, 0.325, 0.34500000000000003, 0.36500000000000005, 0.33, 0.275, 0.22000000000000003, 0.16, 0.12000000000000002, 0.1, 0.1, 0.1, 0.1, 0.1, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.08, 0.1, 0.12000000000000002, 0.165, 0.21000000000000002, 0.31, 0.37, 0.43000000000000005, 0.49000000000000005, 0.55, 0.63, 0.71, 0.7700000000000001, 0.825, 0.8800000000000001, 0.8800000000000001, 0.9, 0.8950000000000001, 0.8699999999999999, 0.845, 0.8200000000000001, 0.795, 0.7700000000000001, 0.7700000000000001, 0.628133, 0.632293, 0.641728, 0.649681], "avg_distance": [-13.026821754771042, -15.662361500452693, -14.89366724371171, -14.124965073926084, -15.772181371499435, -15.3329229887648, -15.3329229887648, -15.22310575539959, -16.10161460782424, -16.431063670238306, -17.08995651970335, -17.419405582117417, -16.540880903603515, -14.89366724371171, -12.697372692356973, -10.830519290371681, -8.085154398280203, -7.755705335866135, -4.571076785676938, -6.6575620167110925, -6.877196483441489, -4.680901932086756, -6.987000528398976, -7.536084057543441, -7.096828312490349, -7.096828312490349, -6.877196483441489, -4.131831591350012, 0.91964244777987, 0.15094027799424742, -4.022014357984804, 4.763169122797202, 7.50853401488868, 7.947779209215606, 8.826298612366418, 10.693154652033247, 14.207211163184184, 16.842779923362798, 21.89423549872187, 17.50165694673859, 16.183881798534667, 14.207211163184184, 14.646466908237274, 14.426842992233043, 15.305362395383854, 19.25869575304023, 21.674611582717638, 22.55313098586845, 22.333488606093425, 20.47644474176689, 18.61937977598803, 19.083648655114295, 17.226594240061598, 15.717732252468181, 14.441012617482551, 12.932161180615315, 8.985912635583706, 7.593124461975717, 10.378698171510138, 13.744614574156234, 11.887568072148163, 10.494771985495568, 12.003623422362784, 11.191170028821865, 10.610837886436352, 16.065937868335197, 7.012781768864039, 7.1288661335756345, 6.0842651120638545, 5.387877619463721, 1.2094893595058938, -0.9957495699614562, -2.8528145357403374, -5.290193180133903, -4.825924301007656, -3.317075501821957, -2.388556207340236, -1.5760843500285067, -2.156416492414021, -2.156416492414021, -1.3439551858284746, -0.06723291316129042, 0.5130992292242236, 3.1826175885440224, 1.7898215018914077, 2.7183487094177567, -2.5046115575548558, -2.0403426784286083, -4.245602709348306, -4.593795136807604, -3.549212579066636, -0.8796863067022085, -0.6475676932283408, -0.1832988141020747, -1.3439551858284746, -1.8082240649547408, -2.2724823933548235, -0.9957495699614562, 0.048830350097957415, 1.2094893595058938, -1.1327533869913335, -1.749129447663244, -1.8724067699428588, -2.488782830614751, -2.858601609045876, -2.9818894820516744, -3.5982655427235666, -4.337918925675073, -4.831025577111997, -5.077574946308135, -5.447401637783889, -4.7077482548323815, -4.337918925675073, -4.954305537073148, -4.214652154121641, -5.324121677822737, -6.187055020735414, -6.310334980696565, -7.543095015084996, -6.187055020735414, -4.091361643434307, -5.2008522685877505, -4.337918925675073, -4.831025577111997, -6.187055020735414, -5.447401637783889, -5.570681597745058, -6.063788249181964, -5.324121677822737, -7.17325777288306, -5.817228329259642, -1.009465513985554, -1.8724094076243956, -1.2560227962263204, -2.365505508335136, 0.9629399903097554, 0.34656392963786353, 0.5931132988340019, -0.886196104750567, -2.488782830614751, -2.365505508335136, -1.2560227962263204, -1.625849487702074, -3.3517082604827997, -2.9818894820516744, -1.9956788168593822, -2.2422255483739844, -1.2560227962263204, -1.1327533869913335, 0.716390621113617, 0.10000664739709705, 2.6058173017447164, 2.2101597949174323, 2.0782783554442443, 1.155081902316487, -0.29564030870402286], "avg_trend_signal": 0.4597696923076923, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.9046296296296297, "display_momentum_threshold": 0.9046296296296297, "display_price_threshold": 44.132868682777776, "reversal_price_threshold": 43.90700958, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 48.7855662, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [37, 38, 39, 45, 46, 47, 48, 49, 50, 51, 52], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [37, 45, 49, 65], "dtl_danger_indices": [39, 46, 66], "cycle_ribbon_colors": ["rgba(239,68,68,0.596)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.669)", "rgba(239,68,68,0.669)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.726)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.312)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.308)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.879)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.872)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.893)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.219)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.267)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.219)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.256)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.217)", "rgba(239,68,68,0.189)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.628133", "trend_signal": "0.605429", "avg_distance": "6.079323", "display_price_threshold": "43.725806", "threshold_start_index": 142, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.632293", "trend_signal": "0.570530", "avg_distance": "5.942450", "display_price_threshold": "43.725806", "threshold_start_index": 142, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.641728", "trend_signal": "0.636613", "avg_distance": "4.984306", "display_price_threshold": "43.725806", "threshold_start_index": 142, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.649681", "trend_signal": "0.711500", "avg_distance": "3.478666", "display_price_threshold": "43.725806", "threshold_start_index": 142, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c4344904-a8fb-430b-a8ab-8edb2e9d31b0/", "share_image": "https://sharemaestro.com/terminal/c4344904-a8fb-430b-a8ab-8edb2e9d31b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}