{"ticker": {"uuid": "c434942b-1a5b-4918-bb16-91c066d62057", "symbol": "4942", "name": "Chia Chang Co., Ltd", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 4942 fell 7.52%, moving from 36.12 to 33.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.81 and has improved across the 12-week window. Market Dynamics is -1.35 on the latest week. Next-week expectancy is undecided at 54.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "33.40"}, {"label": "12-Week Change", "value": "-7.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.81"}, {"label": "Market Dynamics", "value": "-1.35"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 33.349998, "high": 33.450001, "low": 33.049999, "close": 33.400002, "volume": 280042}, "trend_line": 35.484946, "activity_lines": {"activity_5": 33.885758, "activity_10": 34.383483, "activity_20": 34.925692, "activity_30": 35.206744}, "trend_signal": 0, "fair_value": 36.584851, "relative_strength": -31.810381, "rate_of_change": -0.32065140981813617, "market_dynamics": -1.352808, "expectation": {"probability": 54.7132, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 34.912634, "high": 36.104778, "low": 34.401718, "close": 34.997791, "volume": 2589369}, "trend_line": 31.48631, "activity_lines": {"activity_5": 34.569361, "activity_10": 33.980941, "activity_20": 33.058682, "activity_30": 32.369195}, "trend_signal": 1, "fair_value": 30.996982, "relative_strength": 8.410365, "rate_of_change": 0.6705720811272861, "market_dynamics": 1.909482, "expectation": {"probability": 51.0358, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.168093, "high": 35.338398, "low": 34.614602, "close": 35.295822, "volume": 857423}, "trend_line": 31.711307, "activity_lines": {"activity_5": 34.955213, "activity_10": 34.294184, "activity_20": 33.350011, "activity_30": 32.61497}, "trend_signal": 1, "fair_value": 31.063706, "relative_strength": 8.484269, "rate_of_change": 0.714586752147209, "market_dynamics": 1.888177, "expectation": {"probability": 53.0673, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.764161, "high": 36.445387, "low": 34.912633, "close": 36.104778, "volume": 1782034}, "trend_line": 31.931285, "activity_lines": {"activity_5": 35.440584, "activity_10": 34.706656, "activity_20": 33.695189, "activity_30": 32.89842}, "trend_signal": 1, "fair_value": 31.119091, "relative_strength": 9.663702, "rate_of_change": 0.6936894780148846, "market_dynamics": 1.865478, "expectation": {"probability": 53.3555, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.18993, "high": 36.402812, "low": 35.46613, "close": 35.636433, "volume": 1323812}, "trend_line": 32.130321, "activity_lines": {"activity_5": 35.57399, "activity_10": 34.970686, "activity_20": 33.968716, "activity_30": 33.137462}, "trend_signal": 1, "fair_value": 31.17211, "relative_strength": 8.573224, "rate_of_change": 0.6233259951799719, "market_dynamics": 1.757967, "expectation": {"probability": 51.8117, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.679012, "high": 37.339488, "low": 35.551282, "close": 37.041454, "volume": 2309605}, "trend_line": 32.354868, "activity_lines": {"activity_5": 36.110451, "activity_10": 35.446304, "activity_20": 34.350477, "activity_30": 33.454309}, "trend_signal": 1, "fair_value": 31.231443, "relative_strength": 10.387507, "rate_of_change": 0.6988632326455784, "market_dynamics": 1.723457, "expectation": {"probability": 53.4287, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.041452, "high": 37.850411, "low": 35.891896, "close": 36.019623, "volume": 1772530}, "trend_line": 32.549352, "activity_lines": {"activity_5": 36.178574, "activity_10": 35.667447, "activity_20": 34.601129, "activity_30": 33.690745}, "trend_signal": 1, "fair_value": 31.285578, "relative_strength": 10.940045, "rate_of_change": 0.6010965645107735, "market_dynamics": 1.627157, "expectation": {"probability": 52.088, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.104777, "high": 37.339493, "low": 36.104777, "close": 37.254341, "volume": 975000}, "trend_line": 32.779663, "activity_lines": {"activity_5": 36.590147, "activity_10": 36.062973, "activity_20": 34.946349, "activity_30": 33.994293}, "trend_signal": 1, "fair_value": 31.351462, "relative_strength": 14.438152, "rate_of_change": 0.7075747621642372, "market_dynamics": 1.419385, "expectation": {"probability": 54.2826, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.467216, "high": 37.467216, "low": 35.977047, "close": 36.019623, "volume": 915364}, "trend_line": 32.964818, "activity_lines": {"activity_5": 36.459579, "activity_10": 36.151997, "activity_20": 35.141837, "activity_30": 34.203322}, "trend_signal": 1, "fair_value": 31.404695, "relative_strength": 9.373504, "rate_of_change": 0.5648471736881546, "market_dynamics": 1.186836, "expectation": {"probability": 52.1771, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.062199, "high": 36.104777, "low": 35.338401, "close": 35.977047, "volume": 575000}, "trend_line": 33.164546, "activity_lines": {"activity_5": 36.320497, "activity_10": 36.181413, "activity_20": 35.309675, "activity_30": 34.39766}, "trend_signal": 1, "fair_value": 31.470282, "relative_strength": 7.364367, "rate_of_change": 0.6058823076165637, "market_dynamics": 0.795799, "expectation": {"probability": 51.9911, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.934469, "high": 35.934469, "low": 34.486876, "close": 34.997791, "volume": 991010}, "trend_line": 33.316974, "activity_lines": {"activity_5": 35.832288, "activity_10": 36.008786, "activity_20": 35.36143, "activity_30": 34.515934}, "trend_signal": 1, "fair_value": 31.525758, "relative_strength": 6.473141, "rate_of_change": 0.4596112969554911, "market_dynamics": 0.326165, "expectation": {"probability": 51.0197, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.955211, "high": 35.593857, "low": 34.657178, "close": 35.466129, "volume": 602000}, "trend_line": 33.485012, "activity_lines": {"activity_5": 35.636436, "activity_10": 35.923633, "activity_20": 35.442295, "activity_30": 34.654589}, "trend_signal": 1, "fair_value": 31.577924, "relative_strength": 9.804021, "rate_of_change": 0.5043615305519513, "market_dynamics": -0.119788, "expectation": {"probability": 54.5522, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.42355, "high": 36.189926, "low": 35.168096, "close": 36.189926, "volume": 800100}, "trend_line": 33.677177, "activity_lines": {"activity_5": 35.718749, "activity_10": 35.961564, "activity_20": 35.576846, "activity_30": 34.829099}, "trend_signal": 1, "fair_value": 31.634053, "relative_strength": 9.420085, "rate_of_change": 0.573883622917629, "market_dynamics": -0.392642, "expectation": {"probability": 54.5522, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.317657, "high": 36.615691, "low": 35.59386, "close": 36.317657, "volume": 1586592}, "trend_line": 33.873599, "activity_lines": {"activity_5": 35.9146, "activity_10": 36.006463, "activity_20": 35.70677, "activity_30": 34.999453}, "trend_signal": 1, "fair_value": 31.689874, "relative_strength": 8.570117, "rate_of_change": 0.5832495995730234, "market_dynamics": -0.548483, "expectation": {"probability": 54.9056, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.530539, "high": 36.530539, "low": 36.01962, "close": 36.275078, "volume": 1078000}, "trend_line": 34.073933, "activity_lines": {"activity_5": 36.07639, "activity_10": 36.039749, "activity_20": 35.815051, "activity_30": 35.154387}, "trend_signal": 1, "fair_value": 31.74948, "relative_strength": 4.981237, "rate_of_change": 0.5914163416765902, "market_dynamics": -0.52028, "expectation": {"probability": 51.4672, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.360234, "high": 36.956302, "low": 36.27508, "close": 36.828571, "volume": 812450}, "trend_line": 34.303379, "activity_lines": {"activity_5": 36.402808, "activity_10": 36.162059, "activity_20": 35.961514, "activity_30": 35.332106}, "trend_signal": 1, "fair_value": 31.810379, "relative_strength": 5.937324, "rate_of_change": 0.6733769183616196, "market_dynamics": -0.44938, "expectation": {"probability": 54.7865, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.828574, "high": 36.87115, "low": 36.275078, "close": 36.317657, "volume": 1305482}, "trend_line": 34.47448, "activity_lines": {"activity_5": 36.43687, "activity_10": 36.195346, "activity_20": 36.042342, "activity_30": 35.462059}, "trend_signal": 1, "fair_value": 31.867102, "relative_strength": 3.440852, "rate_of_change": 0.4987875975716567, "market_dynamics": -0.44518, "expectation": {"probability": 50.7486, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.530538, "high": 36.956303, "low": 36.019621, "close": 36.360233, "volume": 2012225}, "trend_line": 34.669657, "activity_lines": {"activity_5": 36.428355, "activity_10": 36.230955, "activity_20": 36.112682, "activity_30": 35.583721}, "trend_signal": 1, "fair_value": 31.924322, "relative_strength": 3.761026, "rate_of_change": 0.5661492211050059, "market_dynamics": -0.434587, "expectation": {"probability": 54.7689, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.445384, "high": 38.191015, "low": 36.360233, "close": 37.46722, "volume": 2364578}, "trend_line": 34.883075, "activity_lines": {"activity_5": 36.777482, "activity_10": 36.484091, "activity_20": 36.271228, "activity_30": 35.764209}, "trend_signal": 1, "fair_value": 31.988414, "relative_strength": 5.006382, "rate_of_change": 0.6155757468266768, "market_dynamics": -0.211519, "expectation": {"probability": 54.9523, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.382071, "high": 37.382071, "low": 36.74342, "close": 36.913727, "volume": 936235}, "trend_line": 35.074046, "activity_lines": {"activity_5": 36.865473, "activity_10": 36.610272, "activity_20": 36.356584, "activity_30": 35.895218}, "trend_signal": 1, "fair_value": 32.049408, "relative_strength": 3.794125, "rate_of_change": 0.5474603371405895, "market_dynamics": -0.251459, "expectation": {"probability": 51.74, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.913723, "high": 37.339489, "low": 36.785998, "close": 37.041454, "volume": 600300}, "trend_line": 35.250616, "activity_lines": {"activity_5": 36.953464, "activity_10": 36.742646, "activity_20": 36.443358, "activity_30": 36.022148}, "trend_signal": 1, "fair_value": 32.11821, "relative_strength": 2.151093, "rate_of_change": 0.503420677500389, "market_dynamics": -0.2225, "expectation": {"probability": 55.681, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.126606, "high": 37.126606, "low": 36.658268, "close": 36.998878, "volume": 553000}, "trend_line": 35.408443, "activity_lines": {"activity_5": 37.013071, "activity_10": 36.830121, "activity_20": 36.516955, "activity_30": 36.134939}, "trend_signal": 1, "fair_value": 32.185612, "relative_strength": 4.319624, "rate_of_change": 0.44772834608052664, "market_dynamics": -0.293538, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.998877, "high": 36.998877, "low": 36.275079, "close": 36.360233, "volume": 794010}, "trend_line": 35.531655, "activity_lines": {"activity_5": 36.814381, "activity_10": 36.773611, "activity_20": 36.520199, "activity_30": 36.196345}, "trend_signal": 1, "fair_value": 32.248695, "relative_strength": 2.473522, "rate_of_change": 0.34797350451134584, "market_dynamics": -0.588201, "expectation": {"probability": 50.8365, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.402809, "high": 36.658267, "low": 35.764164, "close": 36.275078, "volume": 898081}, "trend_line": 35.653361, "activity_lines": {"activity_5": 36.587306, "activity_10": 36.698521, "activity_20": 36.510264, "activity_30": 36.244308}, "trend_signal": 1, "fair_value": 32.310105, "relative_strength": 1.147623, "rate_of_change": 0.3425283736431531, "market_dynamics": -0.692174, "expectation": {"probability": 49.8485, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.402809, "high": 36.573115, "low": 36.232502, "close": 36.402809, "volume": 518039}, "trend_line": 35.759335, "activity_lines": {"activity_5": 36.482284, "activity_10": 36.64743, "activity_20": 36.511683, "activity_30": 36.292659}, "trend_signal": 1, "fair_value": 32.370304, "relative_strength": -0.369781, "rate_of_change": 0.29723424952840594, "market_dynamics": -0.788546, "expectation": {"probability": 53.8131, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.445385, "high": 36.573115, "low": 36.317658, "close": 36.360233, "volume": 430190}, "trend_line": 35.862557, "activity_lines": {"activity_5": 36.397132, "activity_10": 36.586274, "activity_20": 36.505398, "activity_30": 36.331427}, "trend_signal": 1, "fair_value": 32.434289, "relative_strength": -0.958604, "rate_of_change": 0.28865749321121986, "market_dynamics": -0.881139, "expectation": {"probability": 54.865, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.360236, "high": 36.360236, "low": 36.019624, "close": 36.147354, "volume": 274000}, "trend_line": 35.958683, "activity_lines": {"activity_5": 36.286435, "activity_10": 36.494929, "activity_20": 36.482083, "activity_30": 36.349801}, "trend_signal": 1, "fair_value": 32.50029, "relative_strength": -1.822663, "rate_of_change": 0.26804000618248763, "market_dynamics": -0.994236, "expectation": {"probability": 54.8447, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.402809, "high": 36.956306, "low": 36.189927, "close": 36.913727, "volume": 578000}, "trend_line": 36.097679, "activity_lines": {"activity_5": 36.487963, "activity_10": 36.546021, "activity_20": 36.531147, "activity_30": 36.411416}, "trend_signal": 1, "fair_value": 32.572558, "relative_strength": -2.519543, "rate_of_change": 0.38654363398125224, "market_dynamics": -0.918911, "expectation": {"probability": 54.2156, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.871153, "high": 37.509799, "low": 36.743426, "close": 37.296917, "volume": 1419305}, "trend_line": 36.235343, "activity_lines": {"activity_5": 36.780322, "activity_10": 36.65672, "activity_20": 36.618327, "activity_30": 36.488787}, "trend_signal": 1, "fair_value": 32.644801, "relative_strength": -3.002985, "rate_of_change": 0.38136523957676305, "market_dynamics": -0.727902, "expectation": {"probability": 54.3293, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.339493, "high": 37.978133, "low": 36.913724, "close": 37.722675, "volume": 1287790}, "trend_line": 36.337526, "activity_lines": {"activity_5": 37.146478, "activity_10": 36.847927, "activity_20": 36.739974, "activity_30": 36.584744}, "trend_signal": 1, "fair_value": 32.715039, "relative_strength": -2.182218, "rate_of_change": 0.281998158538189, "market_dynamics": -0.454493, "expectation": {"probability": 54.523, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.978134, "high": 40.703021, "low": 37.722676, "close": 38.233597, "volume": 7017716}, "trend_line": 36.441129, "activity_lines": {"activity_5": 37.59495, "activity_10": 37.11732, "activity_20": 36.901967, "activity_30": 36.707071}, "trend_signal": 1, "fair_value": 32.786073, "relative_strength": -5.08693, "rate_of_change": 0.2851129710921973, "market_dynamics": 0.153839, "expectation": {"probability": 54.8832, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.233599, "high": 38.574206, "low": 37.637527, "close": 38.06329, "volume": 1505436}, "trend_line": 36.543312, "activity_lines": {"activity_5": 37.861762, "activity_10": 37.334072, "activity_20": 37.032332, "activity_30": 36.811726}, "trend_signal": 1, "fair_value": 32.853534, "relative_strength": -5.010217, "rate_of_change": 0.2804056921507665, "market_dynamics": 0.500795, "expectation": {"probability": 51.7376, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.233597, "high": 39.340582, "low": 37.978136, "close": 38.999969, "volume": 1527593}, "trend_line": 36.666783, "activity_lines": {"activity_5": 38.313071, "activity_10": 37.701777, "activity_20": 37.239537, "activity_30": 36.97022}, "trend_signal": 1, "fair_value": 32.925422, "relative_strength": -5.313869, "rate_of_change": 0.3378757787471538, "market_dynamics": 0.759645, "expectation": {"probability": 54.0626, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.999967, "high": 38.999967, "low": 38.063292, "close": 38.4039, "volume": 1100774}, "trend_line": 36.743421, "activity_lines": {"activity_5": 38.426608, "activity_10": 37.913111, "activity_20": 37.376593, "activity_30": 37.082292}, "trend_signal": 1, "fair_value": 32.990557, "relative_strength": -7.042369, "rate_of_change": 0.2090120641344389, "market_dynamics": 0.917702, "expectation": {"probability": 51.1963, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.318747, "high": 38.914818, "low": 38.318747, "close": 38.744511, "volume": 450427}, "trend_line": 36.847023, "activity_lines": {"activity_5": 38.579883, "activity_10": 38.147668, "activity_20": 37.536153, "activity_30": 37.211395}, "trend_signal": 1, "fair_value": 33.053142, "relative_strength": -6.402632, "rate_of_change": 0.28196068079780107, "market_dynamics": 0.832576, "expectation": {"probability": 53.0877, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.744511, "high": 39.340579, "low": 38.701935, "close": 38.744511, "volume": 1159617}, "trend_line": 36.903792, "activity_lines": {"activity_5": 38.665035, "activity_10": 38.339649, "activity_20": 37.683954, "activity_30": 37.333813}, "trend_signal": 1, "fair_value": 33.107159, "relative_strength": -8.167372, "rate_of_change": 0.154066720668323, "market_dynamics": 0.87855, "expectation": {"probability": 52.2672, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.74451, "high": 39.170276, "low": 37.765256, "close": 38.531628, "volume": 1367303}, "trend_line": 36.987525, "activity_lines": {"activity_5": 38.645166, "activity_10": 38.449573, "activity_20": 37.802357, "activity_30": 37.438835}, "trend_signal": 1, "fair_value": 33.14448, "relative_strength": -3.046101, "rate_of_change": 0.22689538245824487, "market_dynamics": 0.842269, "expectation": {"probability": 49.5619, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.531631, "high": 39.170273, "low": 38.361325, "close": 39.042549, "volume": 738080}, "trend_line": 37.047132, "activity_lines": {"activity_5": 38.764381, "activity_10": 38.609041, "activity_20": 37.958876, "activity_30": 37.571417}, "trend_signal": 1, "fair_value": 33.185302, "relative_strength": -4.674263, "rate_of_change": 0.1611543351440783, "market_dynamics": 0.888412, "expectation": {"probability": 52.0914, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.999967, "high": 39.298003, "low": 38.787087, "close": 39.127697, "volume": 864101}, "trend_line": 37.150735, "activity_lines": {"activity_5": 38.90914, "activity_10": 38.745285, "activity_20": 38.110731, "activity_30": 37.705647}, "trend_signal": 1, "fair_value": 33.224866, "relative_strength": -5.388748, "rate_of_change": 0.27965187696580585, "market_dynamics": 0.926695, "expectation": {"probability": 52.1831, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.127697, "high": 39.510885, "low": 38.616779, "close": 39.170273, "volume": 1009038}, "trend_line": 37.257176, "activity_lines": {"activity_5": 39.019838, "activity_10": 38.855984, "activity_20": 38.258735, "activity_30": 37.83594}, "trend_signal": 1, "fair_value": 33.266281, "relative_strength": -6.949895, "rate_of_change": 0.2865111551628892, "market_dynamics": 0.947444, "expectation": {"probability": 53.181, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.170273, "high": 40.277257, "low": 38.914815, "close": 39.723766, "volume": 1876519}, "trend_line": 37.414708, "activity_lines": {"activity_5": 39.286649, "activity_10": 39.040997, "activity_20": 38.448706, "activity_30": 37.995075}, "trend_signal": 1, "fair_value": 33.31643, "relative_strength": -8.029643, "rate_of_change": 0.42282324350078554, "market_dynamics": 1.061108, "expectation": {"probability": 54.1754, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.766342, "high": 39.979224, "low": 38.872242, "close": 39.255424, "volume": 1204281}, "trend_line": 37.541018, "activity_lines": {"activity_5": 39.332063, "activity_10": 39.113763, "activity_20": 38.581301, "activity_30": 38.113831}, "trend_signal": 1, "fair_value": 33.380035, "relative_strength": -10.348623, "rate_of_change": 0.33759450962440685, "market_dynamics": 1.007159, "expectation": {"probability": 52.5722, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.510884, "high": 39.851493, "low": 39.21285, "close": 39.34058, "volume": 930029}, "trend_line": 37.64604, "activity_lines": {"activity_5": 39.357609, "activity_10": 39.180337, "activity_20": 38.71126, "activity_30": 38.229932}, "trend_signal": 1, "fair_value": 33.445313, "relative_strength": -8.458035, "rate_of_change": 0.27975266946676347, "market_dynamics": 0.876985, "expectation": {"probability": 55.0699, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.298005, "high": 39.681189, "low": 39.298005, "close": 39.638611, "volume": 756321}, "trend_line": 37.756738, "activity_lines": {"activity_5": 39.46263, "activity_10": 39.294906, "activity_20": 38.855412, "activity_30": 38.358485}, "trend_signal": 1, "fair_value": 33.508443, "relative_strength": -10.569098, "rate_of_change": 0.29404952021513897, "market_dynamics": 0.738936, "expectation": {"probability": 54.9912, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.681194, "high": 39.766349, "low": 39.298002, "close": 39.681187, "volume": 543120}, "trend_line": 37.870275, "activity_lines": {"activity_5": 39.547782, "activity_10": 39.394766, "activity_20": 38.987601, "activity_30": 38.482642}, "trend_signal": 1, "fair_value": 33.567337, "relative_strength": -12.94019, "rate_of_change": 0.3007065917611868, "market_dynamics": 0.399635, "expectation": {"probability": 54.9912, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.681194, "high": 39.723766, "low": 39.425729, "close": 39.638611, "volume": 605618}, "trend_line": 37.963943, "activity_lines": {"activity_5": 39.584681, "activity_10": 39.469855, "activity_20": 39.100124, "activity_30": 38.596729}, "trend_signal": 1, "fair_value": 33.621675, "relative_strength": -15.679995, "rate_of_change": 0.2473391069909077, "market_dynamics": 0.17195, "expectation": {"probability": 52.6556, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.681193, "high": 40.362417, "low": 39.51089, "close": 40.23468, "volume": 1149093}, "trend_line": 38.094511, "activity_lines": {"activity_5": 39.825947, "activity_10": 39.637064, "activity_20": 39.253804, "activity_30": 38.743228}, "trend_signal": 1, "fair_value": 33.677353, "relative_strength": -13.411361, "rate_of_change": 0.3439263408439863, "market_dynamics": 0.193651, "expectation": {"probability": 54.0663, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.362415, "high": 40.788181, "low": 40.149533, "close": 40.703026, "volume": 814480}, "trend_line": 38.239271, "activity_lines": {"activity_5": 40.158045, "activity_10": 39.858461, "activity_20": 39.432625, "activity_30": 38.911519}, "trend_signal": 1, "fair_value": 33.734906, "relative_strength": -14.133685, "rate_of_change": 0.38000225281801125, "market_dynamics": 0.347051, "expectation": {"probability": 54.0663, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.745596, "high": 40.915903, "low": 39.468312, "close": 40.149536, "volume": 1581254}, "trend_line": 38.328681, "activity_lines": {"activity_5": 40.214816, "activity_10": 39.949034, "activity_20": 39.540688, "activity_30": 39.034762}, "trend_signal": 1, "fair_value": 33.780795, "relative_strength": -16.380947, "rate_of_change": 0.23381721895273808, "market_dynamics": 0.540559, "expectation": {"probability": 52.0782, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.149532, "high": 40.277259, "low": 39.127697, "close": 39.127697, "volume": 992001}, "trend_line": 38.40248, "activity_lines": {"activity_5": 39.896912, "activity_10": 39.835239, "activity_20": 39.53785, "activity_30": 39.086311}, "trend_signal": 1, "fair_value": 33.813821, "relative_strength": -14.602737, "rate_of_change": 0.19254249839694182, "market_dynamics": 0.327094, "expectation": {"probability": 51.2552, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.999968, "high": 39.21285, "low": 38.14844, "close": 38.574203, "volume": 1399107}, "trend_line": 38.453572, "activity_lines": {"activity_5": 39.43141, "activity_10": 39.621583, "activity_20": 39.475607, "activity_30": 39.09739}, "trend_signal": 1, "fair_value": 33.825713, "relative_strength": -12.810303, "rate_of_change": 0.1330434909412208, "market_dynamics": -0.082205, "expectation": {"probability": 53.0545, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.744511, "high": 39.36772, "low": 38.574205, "close": 38.784824, "volume": 2257548}, "trend_line": 38.513103, "activity_lines": {"activity_5": 39.107075, "activity_10": 39.467123, "activity_20": 39.431801, "activity_30": 39.118761}, "trend_signal": 1, "fair_value": 33.834897, "relative_strength": -10.155955, "rate_of_change": 0.1548126660378905, "market_dynamics": -0.550932, "expectation": {"probability": 50.8511, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.38128, "high": 38.38128, "low": 34.839083, "close": 37.305172, "volume": 2096198}, "trend_line": 38.544601, "activity_lines": {"activity_5": 38.38618, "activity_10": 39.052191, "activity_20": 39.243641, "activity_30": 39.04083}, "trend_signal": 0, "fair_value": 33.848123, "relative_strength": -12.58423, "rate_of_change": 0.08178515244538759, "market_dynamics": -1.002472, "expectation": {"probability": 53.3518, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.350013, "high": 38.964181, "low": 37.305171, "close": 38.5158, "volume": 1624164}, "trend_line": 38.619292, "activity_lines": {"activity_5": 38.295351, "activity_10": 38.894381, "activity_20": 39.178848, "activity_30": 39.038972}, "trend_signal": 0, "fair_value": 33.85919, "relative_strength": -12.954546, "rate_of_change": 0.1937781117516339, "market_dynamics": -0.995352, "expectation": {"probability": 52.3097, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.515796, "high": 39.457392, "low": 38.201928, "close": 38.650307, "volume": 605120}, "trend_line": 38.694209, "activity_lines": {"activity_5": 38.358273, "activity_10": 38.781442, "activity_20": 39.126333, "activity_30": 39.040973}, "trend_signal": 0, "fair_value": 33.880137, "relative_strength": -11.55526, "rate_of_change": 0.1939885381637738, "market_dynamics": -1.059088, "expectation": {"probability": 53.103, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.739988, "high": 39.27804, "low": 38.65031, "close": 39.188366, "volume": 467135}, "trend_line": 38.78848, "activity_lines": {"activity_5": 38.632375, "activity_10": 38.785075, "activity_20": 39.125511, "activity_30": 39.072854}, "trend_signal": 0, "fair_value": 33.910181, "relative_strength": -10.409606, "rate_of_change": 0.24363077172607173, "market_dynamics": -1.087693, "expectation": {"probability": 54.7922, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.27804, "high": 39.547069, "low": 38.022582, "close": 38.336449, "volume": 917032}, "trend_line": 38.861449, "activity_lines": {"activity_5": 38.58156, "activity_10": 38.642, "activity_20": 39.041439, "activity_30": 39.043691}, "trend_signal": 0, "fair_value": 33.920763, "relative_strength": -8.628425, "rate_of_change": 0.18812028726054877, "market_dynamics": -1.114106, "expectation": {"probability": 55.3756, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.663875, "high": 38.246771, "low": 37.484524, "close": 38.067417, "volume": 698000}, "trend_line": 38.899906, "activity_lines": {"activity_5": 38.47096, "activity_10": 38.484523, "activity_20": 38.932676, "activity_30": 38.992463}, "trend_signal": 0, "fair_value": 33.935554, "relative_strength": -10.2348, "rate_of_change": 0.09895925393826945, "market_dynamics": -1.208505, "expectation": {"probability": 54.6675, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.112256, "high": 40.354153, "low": 38.112256, "close": 39.54707, "volume": 1317219}, "trend_line": 38.974911, "activity_lines": {"activity_5": 38.80276, "activity_10": 38.643995, "activity_20": 38.969475, "activity_30": 39.034216}, "trend_signal": 0, "fair_value": 33.967897, "relative_strength": -8.047779, "rate_of_change": 0.19281537595488618, "market_dynamics": -0.949279, "expectation": {"probability": 54.444, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.085125, "high": 40.309313, "low": 39.726418, "close": 40.040291, "volume": 929187}, "trend_line": 39.052165, "activity_lines": {"activity_5": 39.230217, "activity_10": 38.904097, "activity_20": 39.05125, "activity_30": 39.10295}, "trend_signal": 0, "fair_value": 34.006013, "relative_strength": -9.135562, "rate_of_change": 0.1982146925236173, "market_dynamics": -0.748063, "expectation": {"probability": 54.8175, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.860937, "high": 40.085125, "low": 39.636746, "close": 40.085125, "volume": 249049}, "trend_line": 39.113882, "activity_lines": {"activity_5": 39.579952, "activity_10": 39.155758, "activity_20": 39.133152, "activity_30": 39.169593}, "trend_signal": 1, "fair_value": 34.046551, "relative_strength": -6.556142, "rate_of_change": 0.1580373328853713, "market_dynamics": -0.514403, "expectation": {"probability": 53.2422, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.04029, "high": 40.174803, "low": 38.919342, "close": 38.919342, "volume": 335118}, "trend_line": 39.142417, "activity_lines": {"activity_5": 39.481309, "activity_10": 39.167987, "activity_20": 39.102307, "activity_30": 39.157042}, "trend_signal": 0, "fair_value": 34.084363, "relative_strength": -11.2522, "rate_of_change": 0.07295363830162674, "market_dynamics": -0.333363, "expectation": {"probability": 55.6777, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.784824, "high": 39.098687, "low": 37.9329, "close": 38.560635, "volume": 608242}, "trend_line": 39.127773, "activity_lines": {"activity_5": 39.224238, "activity_10": 39.112551, "activity_20": 39.038899, "activity_30": 39.119507}, "trend_signal": 0, "fair_value": 34.11679, "relative_strength": -13.841239, "rate_of_change": -0.03741209951343602, "market_dynamics": -0.400678, "expectation": {"probability": 55.2058, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.605469, "high": 39.457394, "low": 38.560637, "close": 39.278042, "volume": 739070}, "trend_line": 39.156911, "activity_lines": {"activity_5": 39.173421, "activity_10": 39.164725, "activity_20": 39.04753, "activity_30": 39.129202}, "trend_signal": 0, "fair_value": 34.155952, "relative_strength": -11.254446, "rate_of_change": 0.07446884339674333, "market_dynamics": -0.359359, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.278041, "high": 39.457394, "low": 38.022581, "close": 38.829662, "volume": 620000}, "trend_line": 39.159749, "activity_lines": {"activity_5": 38.991079, "activity_10": 39.121518, "activity_20": 39.015175, "activity_30": 39.108089}, "trend_signal": 0, "fair_value": 34.18773, "relative_strength": -9.631395, "rate_of_change": 0.007247762725708903, "market_dynamics": -0.347446, "expectation": {"probability": 54.6471, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.650311, "high": 38.650311, "low": 38.112256, "close": 38.157093, "volume": 475402}, "trend_line": 39.140169, "activity_lines": {"activity_5": 38.665257, "activity_10": 38.952764, "activity_20": 38.922821, "activity_30": 39.043402}, "trend_signal": 0, "fair_value": 34.211401, "relative_strength": -13.623606, "rate_of_change": -0.05000032048213004, "market_dynamics": -0.333195, "expectation": {"probability": 54.0116, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.157094, "high": 38.470961, "low": 36.318738, "close": 36.408413, "volume": 1930324}, "trend_line": 39.069395, "activity_lines": {"activity_5": 37.885076, "activity_10": 38.484818, "activity_20": 38.67098, "activity_30": 38.867159}, "trend_signal": 0, "fair_value": 34.221727, "relative_strength": -14.196572, "rate_of_change": -0.18082190702855705, "market_dynamics": -0.312393, "expectation": {"probability": 53.0554, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.408413, "high": 37.663877, "low": 35.870358, "close": 36.811958, "volume": 833695}, "trend_line": 38.995042, "activity_lines": {"activity_5": 37.406806, "activity_10": 38.1253, "activity_20": 38.475793, "activity_30": 38.721518}, "trend_signal": 0, "fair_value": 34.235588, "relative_strength": -13.390414, "rate_of_change": -0.19031008798575486, "market_dynamics": -0.58723, "expectation": {"probability": 52.3861, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.94647, "high": 37.798392, "low": 36.542928, "close": 36.946468, "volume": 582143}, "trend_line": 38.922334, "activity_lines": {"activity_5": 37.089951, "activity_10": 37.813064, "activity_20": 38.311945, "activity_30": 38.589352}, "trend_signal": 0, "fair_value": 34.251261, "relative_strength": -10.17409, "rate_of_change": -0.18645447285323777, "market_dynamics": -0.858455, "expectation": {"probability": 53.0481, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.125821, "high": 37.708713, "low": 36.587765, "close": 37.260334, "volume": 597000}, "trend_line": 38.85867, "activity_lines": {"activity_5": 37.033156, "activity_10": 37.605179, "activity_20": 38.193242, "activity_30": 38.482126}, "trend_signal": 0, "fair_value": 34.271319, "relative_strength": -12.605171, "rate_of_change": -0.16356675835524878, "market_dynamics": -1.019528, "expectation": {"probability": 53.8138, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.036146, "high": 37.394851, "low": 36.453255, "close": 36.453255, "volume": 619754}, "trend_line": 38.749653, "activity_lines": {"activity_5": 36.811956, "activity_10": 37.301097, "activity_20": 38.006567, "activity_30": 38.326938}, "trend_signal": 0, "fair_value": 34.287627, "relative_strength": -13.370286, "rate_of_change": -0.2805474299557715, "market_dynamics": -1.205638, "expectation": {"probability": 55.1686, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.453253, "high": 37.843228, "low": 36.363575, "close": 36.99131, "volume": 509410}, "trend_line": 38.674182, "activity_lines": {"activity_5": 36.883698, "activity_10": 37.160877, "activity_20": 37.881234, "activity_30": 38.213497}, "trend_signal": 0, "fair_value": 34.298604, "relative_strength": -9.667134, "rate_of_change": -0.19476561506241175, "market_dynamics": -1.194961, "expectation": {"probability": 54.079, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.94647, "high": 37.305175, "low": 36.677443, "close": 36.811958, "volume": 342008}, "trend_line": 38.589895, "activity_lines": {"activity_5": 36.856795, "activity_10": 37.023103, "activity_20": 37.747361, "activity_30": 38.093353}, "trend_signal": 0, "fair_value": 34.310093, "relative_strength": -12.614016, "rate_of_change": -0.2179412611752288, "market_dynamics": -1.241661, "expectation": {"probability": 54.8056, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.856794, "high": 37.30517, "low": 36.632601, "close": 36.946468, "volume": 215379}, "trend_line": 38.500157, "activity_lines": {"activity_5": 36.87473, "activity_10": 36.941579, "activity_20": 37.628647, "activity_30": 37.987326}, "trend_signal": 0, "fair_value": 34.313901, "relative_strength": -10.413074, "rate_of_change": -0.23254274208312042, "market_dynamics": -1.289163, "expectation": {"probability": 53.8385, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.080985, "high": 37.125826, "low": 36.498094, "close": 36.767117, "volume": 372211}, "trend_line": 38.403021, "activity_lines": {"activity_5": 36.83288, "activity_10": 36.869838, "activity_20": 37.500325, "activity_30": 37.875517}, "trend_signal": 0, "fair_value": 34.310864, "relative_strength": -10.793229, "rate_of_change": -0.25230026984045545, "market_dynamics": -1.314157, "expectation": {"probability": 54.7931, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.677442, "high": 36.722279, "low": 35.601332, "close": 35.960033, "volume": 626000}, "trend_line": 38.280402, "activity_lines": {"activity_5": 36.554884, "activity_10": 36.688855, "activity_20": 37.304106, "activity_30": 37.717905}, "trend_signal": 0, "fair_value": 34.302179, "relative_strength": -12.798495, "rate_of_change": -0.3192951929484929, "market_dynamics": -1.385322, "expectation": {"probability": 54.0568, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.049709, "high": 36.318737, "low": 36.049709, "close": 36.318737, "volume": 268100}, "trend_line": 38.14987, "activity_lines": {"activity_5": 36.429337, "activity_10": 36.613038, "activity_20": 37.157421, "activity_30": 37.591346}, "trend_signal": 0, "fair_value": 34.297217, "relative_strength": -12.890715, "rate_of_change": -0.3409891045553866, "market_dynamics": -1.348202, "expectation": {"probability": 52.944, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.735841, "high": 36.363575, "low": 35.735841, "close": 36.139385, "volume": 472000}, "trend_line": 37.997749, "activity_lines": {"activity_5": 36.288845, "activity_10": 36.506242, "activity_20": 37.003264, "activity_30": 37.461637}, "trend_signal": 0, "fair_value": 34.292054, "relative_strength": -12.697783, "rate_of_change": -0.3987457886488239, "market_dynamics": -1.343899, "expectation": {"probability": 53.9309, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.049711, "high": 36.856791, "low": 36.004873, "close": 36.767117, "volume": 429250}, "trend_line": 37.885002, "activity_lines": {"activity_5": 36.402435, "activity_10": 36.525807, "activity_20": 36.918072, "activity_30": 37.382241}, "trend_signal": 0, "fair_value": 34.302069, "relative_strength": -9.52798, "rate_of_change": -0.2967202083470756, "market_dynamics": -1.15196, "expectation": {"probability": 52.7493, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.767116, "high": 37.125823, "low": 36.632606, "close": 37.12582, "volume": 353254}, "trend_line": 37.818272, "activity_lines": {"activity_5": 36.647549, "activity_10": 36.613853, "activity_20": 36.88028, "activity_30": 37.333262}, "trend_signal": 0, "fair_value": 34.309162, "relative_strength": -10.457694, "rate_of_change": -0.17613830401803787, "market_dynamics": -0.780553, "expectation": {"probability": 53.3149, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.036145, "high": 37.260333, "low": 36.722278, "close": 37.170658, "volume": 513273}, "trend_line": 37.771488, "activity_lines": {"activity_5": 36.883695, "activity_10": 36.712496, "activity_20": 36.860636, "activity_30": 37.29148}, "trend_signal": 0, "fair_value": 34.316068, "relative_strength": -7.347234, "rate_of_change": -0.12370739731313578, "market_dynamics": -0.288953, "expectation": {"probability": 53.9719, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.17066, "high": 37.484526, "low": 36.811952, "close": 37.394852, "volume": 332007}, "trend_line": 37.725155, "activity_lines": {"activity_5": 37.113865, "activity_10": 36.838858, "activity_20": 36.876223, "activity_30": 37.267181}, "trend_signal": 0, "fair_value": 34.327497, "relative_strength": -4.464084, "rate_of_change": -0.12266659973786861, "market_dynamics": 0.187551, "expectation": {"probability": 52.0253, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.574201, "high": 37.977741, "low": 37.125823, "close": 37.753551, "volume": 530137}, "trend_line": 37.740101, "activity_lines": {"activity_5": 37.39186, "activity_10": 37.023101, "activity_20": 36.933231, "activity_30": 37.269013}, "trend_signal": 0, "fair_value": 34.338139, "relative_strength": -0.642451, "rate_of_change": 0.03961812748019697, "market_dynamics": 0.592825, "expectation": {"probability": 52.5741, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.932904, "high": 38.112259, "low": 37.619038, "close": 38.112259, "volume": 375001}, "trend_line": 37.72665, "activity_lines": {"activity_5": 37.681813, "activity_10": 37.255444, "activity_20": 37.028245, "activity_30": 37.293023}, "trend_signal": 0, "fair_value": 34.349183, "relative_strength": -0.546229, "rate_of_change": -0.035641134081764725, "market_dynamics": 0.770547, "expectation": {"probability": 52.7584, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.06742, "high": 38.201932, "low": 37.080979, "close": 37.12582, "volume": 413004}, "trend_line": 37.675834, "activity_lines": {"activity_5": 37.553277, "activity_10": 37.287238, "activity_20": 37.034864, "activity_30": 37.25426}, "trend_signal": 0, "fair_value": 34.34892, "relative_strength": -0.168744, "rate_of_change": -0.13469523533098626, "market_dynamics": 0.742807, "expectation": {"probability": 53.9854, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.811955, "high": 37.215495, "low": 36.184223, "close": 37.12582, "volume": 539060}, "trend_line": 37.607082, "activity_lines": {"activity_5": 37.424741, "activity_10": 37.31251, "activity_20": 37.049597, "activity_30": 37.218776}, "trend_signal": 0, "fair_value": 34.356488, "relative_strength": 1.428384, "rate_of_change": -0.1824830208138285, "market_dynamics": 0.774366, "expectation": {"probability": 44.8563, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.449112, "high": 35.332306, "low": 31.296889, "close": 34.883926, "volume": 1797111}, "trend_line": 37.491998, "activity_lines": {"activity_5": 36.551896, "activity_10": 36.908969, "activity_20": 36.855726, "activity_30": 37.043088}, "trend_signal": 0, "fair_value": 34.354194, "relative_strength": 4.07703, "rate_of_change": -0.3060168294897115, "market_dynamics": 0.520949, "expectation": {"probability": 52.312, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.883924, "high": 35.063273, "low": 34.121676, "close": 34.480381, "volume": 490010}, "trend_line": 37.37243, "activity_lines": {"activity_5": 35.711931, "activity_10": 36.458143, "activity_20": 36.630682, "activity_30": 36.84879}, "trend_signal": 0, "fair_value": 34.351685, "relative_strength": 3.687696, "rate_of_change": -0.3189160524333779, "market_dynamics": 0.13145, "expectation": {"probability": 51.707, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.480381, "high": 34.704571, "low": 33.359433, "close": 34.480381, "volume": 370022}, "trend_line": 37.20354, "activity_lines": {"activity_5": 35.090178, "activity_10": 36.037482, "activity_20": 36.416741, "activity_30": 36.662206}, "trend_signal": 0, "fair_value": 34.352737, "relative_strength": 1.466307, "rate_of_change": -0.45191067318877753, "market_dynamics": -0.235359, "expectation": {"probability": 52.1155, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.614895, "high": 35.242627, "low": 34.301031, "close": 35.108112, "volume": 357121}, "trend_line": 37.039134, "activity_lines": {"activity_5": 34.919793, "activity_10": 35.77253, "activity_20": 36.274327, "activity_30": 36.527017}, "trend_signal": 0, "fair_value": 34.355913, "relative_strength": -0.95332, "rate_of_change": -0.4419095602192684, "market_dynamics": -0.567018, "expectation": {"probability": 53.8628, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.108115, "high": 35.69101, "low": 34.256193, "close": 34.839085, "volume": 433150}, "trend_line": 36.864266, "activity_lines": {"activity_5": 34.794247, "activity_10": 35.49535, "activity_20": 36.11654, "activity_30": 36.385079}, "trend_signal": 0, "fair_value": 34.364484, "relative_strength": -2.024964, "rate_of_change": -0.47211686968706257, "market_dynamics": -0.778606, "expectation": {"probability": 55.3358, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.839087, "high": 35.332306, "low": 34.525223, "close": 34.973602, "volume": 561010}, "trend_line": 36.732742, "activity_lines": {"activity_5": 34.865989, "activity_10": 35.28502, "activity_20": 35.979251, "activity_30": 36.2631}, "trend_signal": 0, "fair_value": 34.374393, "relative_strength": -5.517671, "rate_of_change": -0.3567791096125415, "market_dynamics": -0.772982, "expectation": {"probability": 54.5337, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.01844, "high": 35.332307, "low": 34.52522, "close": 34.794247, "volume": 195200}, "trend_line": 36.607195, "activity_lines": {"activity_5": 34.871967, "activity_10": 35.086102, "activity_20": 35.834488, "activity_30": 36.138036}, "trend_signal": 0, "fair_value": 34.396202, "relative_strength": -4.888661, "rate_of_change": -0.3417849938891154, "market_dynamics": -0.812236, "expectation": {"probability": 56.402, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.794249, "high": 35.377141, "low": 34.704571, "close": 35.063274, "volume": 180000}, "trend_line": 36.466703, "activity_lines": {"activity_5": 34.946696, "activity_10": 34.989904, "activity_20": 35.724955, "activity_30": 36.038428}, "trend_signal": 0, "fair_value": 34.417838, "relative_strength": -2.587002, "rate_of_change": -0.3837824777342125, "market_dynamics": -0.867784, "expectation": {"probability": 54.2024, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.839087, "high": 35.152955, "low": 34.614897, "close": 34.794247, "volume": 128000}, "trend_line": 36.332189, "activity_lines": {"activity_5": 34.892891, "activity_10": 34.900228, "activity_20": 35.598768, "activity_30": 35.930528}, "trend_signal": 0, "fair_value": 34.437513, "relative_strength": -4.458676, "rate_of_change": -0.3688680054240245, "market_dynamics": -0.892925, "expectation": {"probability": 55.3114, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.973601, "high": 35.197791, "low": 34.345867, "close": 34.345867, "volume": 163000}, "trend_line": 36.205149, "activity_lines": {"activity_5": 34.710549, "activity_10": 34.771421, "activity_20": 35.439273, "activity_30": 35.802378}, "trend_signal": 0, "fair_value": 34.450753, "relative_strength": -7.178154, "rate_of_change": -0.34966238890808626, "market_dynamics": -0.979253, "expectation": {"probability": 52.4839, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.301029, "high": 34.794248, "low": 34.166514, "close": 34.345867, "volume": 243000}, "trend_line": 36.136397, "activity_lines": {"activity_5": 34.561089, "activity_10": 34.693158, "activity_20": 35.287465, "activity_30": 35.682425}, "trend_signal": 0, "fair_value": 34.468502, "relative_strength": -6.844193, "rate_of_change": -0.18989564163924966, "market_dynamics": -0.966405, "expectation": {"probability": 54.3236, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.897488, "high": 34.839083, "low": 33.897488, "close": 34.794247, "volume": 288019}, "trend_line": 36.06914, "activity_lines": {"activity_5": 34.602938, "activity_10": 34.706202, "activity_20": 35.187754, "activity_30": 35.595834}, "trend_signal": 0, "fair_value": 34.493397, "relative_strength": -7.687518, "rate_of_change": -0.18611982816107817, "market_dynamics": -0.919758, "expectation": {"probability": 53.0779, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.614896, "high": 34.883928, "low": 34.52522, "close": 34.570061, "volume": 156046}, "trend_line": 35.989926, "activity_lines": {"activity_5": 34.570058, "activity_10": 34.672778, "activity_20": 35.073097, "activity_30": 35.499119}, "trend_signal": 0, "fair_value": 34.521838, "relative_strength": -7.923116, "rate_of_change": -0.21961710204346524, "market_dynamics": -0.859412, "expectation": {"probability": 55.4583, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.614893, "high": 34.659737, "low": 34.076839, "close": 34.076839, "volume": 320010}, "trend_line": 35.88381, "activity_lines": {"activity_5": 34.405652, "activity_10": 34.548046, "activity_20": 34.921929, "activity_30": 35.375694}, "trend_signal": 0, "fair_value": 34.560406, "relative_strength": -9.809126, "rate_of_change": -0.2948491752942201, "market_dynamics": -0.820118, "expectation": {"probability": 53.7741, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.121677, "high": 34.704573, "low": 33.987165, "close": 34.614895, "volume": 320010}, "trend_line": 35.822531, "activity_lines": {"activity_5": 34.468425, "activity_10": 34.539894, "activity_20": 34.836523, "activity_30": 35.293829}, "trend_signal": 0, "fair_value": 34.601474, "relative_strength": -10.656396, "rate_of_change": -0.17077060657716941, "market_dynamics": -0.455307, "expectation": {"probability": 53.0779, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.614895, "high": 34.883925, "low": 34.256192, "close": 34.749409, "volume": 303001}, "trend_line": 35.747801, "activity_lines": {"activity_5": 34.558101, "activity_10": 34.560275, "activity_20": 34.776099, "activity_30": 35.224595}, "trend_signal": 0, "fair_value": 34.644116, "relative_strength": -10.003618, "rate_of_change": -0.20861172539705614, "market_dynamics": -0.118091, "expectation": {"probability": 54.025, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.52522, "high": 35.453617, "low": 34.52522, "close": 35.075443, "volume": 569530}, "trend_line": 35.689917, "activity_lines": {"activity_5": 34.729552, "activity_10": 34.644011, "activity_20": 34.759322, "activity_30": 35.181217}, "trend_signal": 0, "fair_value": 34.685288, "relative_strength": -9.169328, "rate_of_change": -0.1619232466914577, "market_dynamics": 0.347646, "expectation": {"probability": 51.0763, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.9809, "high": 35.217258, "low": 34.791813, "close": 34.791813, "volume": 207090}, "trend_line": 35.618096, "activity_lines": {"activity_5": 34.787713, "activity_10": 34.671065, "activity_20": 34.728286, "activity_30": 35.123275}, "trend_signal": 0, "fair_value": 34.723931, "relative_strength": -11.750668, "rate_of_change": -0.20123610822630916, "market_dynamics": 0.658515, "expectation": {"probability": 51.8856, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.697272, "high": 34.886358, "low": 33.846383, "close": 34.460915, "volume": 952250}, "trend_line": 35.541222, "activity_lines": {"activity_5": 34.720791, "activity_10": 34.642891, "activity_20": 34.681548, "activity_30": 35.048618}, "trend_signal": 0, "fair_value": 34.761639, "relative_strength": -13.388818, "rate_of_change": -0.21582849347141875, "market_dynamics": 0.724888, "expectation": {"probability": 52.5543, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.413646, "high": 34.413646, "low": 32.759142, "close": 33.04277, "volume": 1480000}, "trend_line": 35.44398, "activity_lines": {"activity_5": 34.15555, "activity_10": 34.362934, "activity_20": 34.512439, "activity_30": 34.887428}, "trend_signal": 0, "fair_value": 34.786459, "relative_strength": -14.626819, "rate_of_change": -0.2736034230899384, "market_dynamics": 0.581946, "expectation": {"probability": 51.141, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.042772, "high": 34.36637, "low": 32.617326, "close": 34.130013, "volume": 1229001}, "trend_line": 35.371023, "activity_lines": {"activity_5": 34.057531, "activity_10": 34.30435, "activity_20": 34.466319, "activity_30": 34.802656}, "trend_signal": 0, "fair_value": 34.810893, "relative_strength": -13.178642, "rate_of_change": -0.20583749341919946, "market_dynamics": 0.407919, "expectation": {"probability": 50.2884, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.035471, "high": 35.359075, "low": 33.940929, "close": 35.26453, "volume": 758035}, "trend_line": 35.341861, "activity_lines": {"activity_5": 34.378977, "activity_10": 34.455966, "activity_20": 34.531839, "activity_30": 34.795785}, "trend_signal": 0, "fair_value": 34.844478, "relative_strength": -10.912115, "rate_of_change": -0.0824460180300679, "market_dynamics": 0.556982, "expectation": {"probability": 50.2331, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.406346, "high": 35.406346, "low": 33.562756, "close": 33.940929, "volume": 1265065}, "trend_line": 35.247654, "activity_lines": {"activity_5": 34.246617, "activity_10": 34.358377, "activity_20": 34.467567, "activity_30": 34.705403}, "trend_signal": 0, "fair_value": 34.870348, "relative_strength": -17.10468, "rate_of_change": -0.2665592510818951, "market_dynamics": 0.505298, "expectation": {"probability": 52.8018, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.177288, "high": 34.366368, "low": 33.3264, "close": 34.224556, "volume": 819000}, "trend_line": 35.150946, "activity_lines": {"activity_5": 34.265525, "activity_10": 34.323795, "activity_20": 34.432876, "activity_30": 34.639396}, "trend_signal": 0, "fair_value": 34.899574, "relative_strength": -16.339109, "rate_of_change": -0.2743671961827575, "market_dynamics": 0.609725, "expectation": {"probability": 52.5065, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.224558, "high": 34.460915, "low": 33.610026, "close": 34.082741, "volume": 778020}, "trend_line": 35.048015, "activity_lines": {"activity_5": 34.252919, "activity_10": 34.260743, "activity_20": 34.388887, "activity_30": 34.57048}, "trend_signal": 0, "fair_value": 34.928659, "relative_strength": -16.236598, "rate_of_change": -0.2928256895276677, "market_dynamics": 0.578926, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.413645, "high": 34.602728, "low": 33.751843, "close": 34.271828, "volume": 428000}, "trend_line": 34.943914, "activity_lines": {"activity_5": 34.234011, "activity_10": 34.241746, "activity_20": 34.366507, "activity_30": 34.520403}, "trend_signal": 0, "fair_value": 34.961776, "relative_strength": -19.024381, "rate_of_change": -0.2970239541383442, "market_dynamics": 0.402868, "expectation": {"probability": 53.2176, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.177285, "high": 34.508186, "low": 33.988199, "close": 34.130013, "volume": 152160}, "trend_line": 34.82313, "activity_lines": {"activity_5": 34.158376, "activity_10": 34.205648, "activity_20": 34.333963, "activity_30": 34.467893}, "trend_signal": 0, "fair_value": 35.005516, "relative_strength": -20.427492, "rate_of_change": -0.3456510338252334, "market_dynamics": 0.315032, "expectation": {"probability": 55.8033, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.413644, "high": 34.555458, "low": 33.657298, "close": 34.224556, "volume": 517000}, "trend_line": 34.69354, "activity_lines": {"activity_5": 34.18989, "activity_10": 34.203929, "activity_20": 34.313586, "activity_30": 34.429276}, "trend_signal": 0, "fair_value": 35.0514, "relative_strength": -19.770494, "rate_of_change": -0.3721377142146623, "market_dynamics": 0.356994, "expectation": {"probability": 54.1308, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.460914, "high": 34.933629, "low": 33.9882, "close": 34.697273, "volume": 1048859}, "trend_line": 34.612588, "activity_lines": {"activity_5": 34.360068, "activity_10": 34.298472, "activity_20": 34.342224, "activity_30": 34.429517}, "trend_signal": 0, "fair_value": 35.106209, "relative_strength": -18.960954, "rate_of_change": -0.23333450550159013, "market_dynamics": 0.569104, "expectation": {"probability": 54.2324, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.93363, "high": 40.889836, "low": 34.555456, "close": 39.188065, "volume": 6681626}, "trend_line": 34.68133, "activity_lines": {"activity_5": 35.995663, "activity_10": 35.205226, "activity_20": 34.799018, "activity_30": 34.724709}, "trend_signal": 1, "fair_value": 35.187755, "relative_strength": -10.419101, "rate_of_change": 0.19860404544150326, "market_dynamics": 1.002305, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.235332, "high": 40.653477, "low": 36.77722, "close": 36.871761, "volume": 3480707}, "trend_line": 34.747591, "activity_lines": {"activity_5": 36.518801, "activity_10": 35.5791, "activity_20": 35.012154, "activity_30": 34.866027}, "trend_signal": 1, "fair_value": 35.251633, "relative_strength": -13.541938, "rate_of_change": 0.1910566866956868, "market_dynamics": 1.394881, "expectation": {"probability": 54.6332, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.249932, "high": 38.76262, "low": 36.162686, "close": 37.155388, "volume": 2148117}, "trend_line": 34.836758, "activity_lines": {"activity_5": 36.963152, "activity_10": 35.954693, "activity_20": 35.240273, "activity_30": 35.021369}, "trend_signal": 1, "fair_value": 35.314767, "relative_strength": -11.779238, "rate_of_change": 0.25661347285917846, "market_dynamics": 1.624082, "expectation": {"probability": 52.6686, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.966302, "high": 37.628104, "low": 35.122715, "close": 35.500885, "volume": 1271179}, "trend_line": 34.870774, "activity_lines": {"activity_5": 36.654311, "activity_10": 35.995089, "activity_20": 35.299577, "activity_30": 35.064216}, "trend_signal": 1, "fair_value": 35.366014, "relative_strength": -12.355558, "rate_of_change": 0.09764398857090562, "market_dynamics": 1.523926, "expectation": {"probability": 54.6279, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.973601, "high": 36.351775, "low": 35.453615, "close": 36.02087, "volume": 405080}, "trend_line": 34.9012, "activity_lines": {"activity_5": 36.433709, "activity_10": 36.101664, "activity_20": 35.403972, "activity_30": 35.138415}, "trend_signal": 1, "fair_value": 35.413674, "relative_strength": -14.582124, "rate_of_change": 0.0872535837604454, "market_dynamics": 1.25947, "expectation": {"probability": 52.5227, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.879061, "high": 36.399046, "low": 35.689974, "close": 35.879059, "volume": 267000}, "trend_line": 34.935865, "activity_lines": {"activity_5": 36.077598, "activity_10": 36.149795, "activity_20": 35.485603, "activity_30": 35.201503}, "trend_signal": 1, "fair_value": 35.458118, "relative_strength": -15.594838, "rate_of_change": 0.09932323243899016, "market_dynamics": 0.972703, "expectation": {"probability": 54.6228, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.879061, "high": 37.72265, "low": 35.595432, "close": 37.155388, "volume": 1231883}, "trend_line": 35.008592, "activity_lines": {"activity_5": 36.36753, "activity_10": 36.397326, "activity_20": 35.682769, "activity_30": 35.344698}, "trend_signal": 1, "fair_value": 35.507669, "relative_strength": -12.947028, "rate_of_change": 0.2081728905238225, "market_dynamics": 0.830738, "expectation": {"probability": 52.2206, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.9663, "high": 37.344474, "low": 36.351774, "close": 36.871761, "volume": 562159}, "trend_line": 35.077842, "activity_lines": {"activity_5": 36.544011, "activity_10": 36.540859, "activity_20": 35.841466, "activity_30": 35.464903}, "trend_signal": 1, "fair_value": 35.559246, "relative_strength": -11.764019, "rate_of_change": 0.197808583675678, "market_dynamics": 0.879463, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.871759, "high": 37.344474, "low": 36.871759, "close": 37.108116, "volume": 279045}, "trend_line": 35.146004, "activity_lines": {"activity_5": 36.818185, "activity_10": 36.677517, "activity_20": 36.01412, "activity_30": 35.595888}, "trend_signal": 1, "fair_value": 35.612594, "relative_strength": -13.492647, "rate_of_change": 0.1943164006497348, "market_dynamics": 0.876193, "expectation": {"probability": 52.3826, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.108119, "high": 37.15539, "low": 35.926328, "close": 36.540859, "volume": 605150}, "trend_line": 35.204224, "activity_lines": {"activity_5": 36.796125, "activity_10": 36.658608, "activity_20": 36.121719, "activity_30": 35.685879}, "trend_signal": 1, "fair_value": 35.663588, "relative_strength": -16.760309, "rate_of_change": 0.165651833420396, "market_dynamics": 0.882551, "expectation": {"probability": 55.5195, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.588132, "high": 37.911731, "low": 36.588132, "close": 37.533562, "volume": 680434}, "trend_line": 35.31048, "activity_lines": {"activity_5": 37.0703, "activity_10": 36.786671, "activity_20": 36.313956, "activity_30": 35.836158}, "trend_signal": 1, "fair_value": 35.722995, "relative_strength": -16.750109, "rate_of_change": 0.30182741707357275, "market_dynamics": 0.859235, "expectation": {"probability": 52.2491, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.15539, "high": 37.20266, "low": 35.737242, "close": 36.82449, "volume": 1435698}, "trend_line": 35.393101, "activity_lines": {"activity_5": 36.997818, "activity_10": 36.815894, "activity_20": 36.417278, "activity_30": 35.933837}, "trend_signal": 1, "fair_value": 35.77555, "relative_strength": -20.799481, "rate_of_change": 0.2339843581848878, "market_dynamics": 0.746278, "expectation": {"probability": 55.4966, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.777219, "high": 37.013576, "low": 35.926331, "close": 36.115417, "volume": 765301}, "trend_line": 35.43714, "activity_lines": {"activity_5": 36.711038, "activity_10": 36.717054, "activity_20": 36.440239, "activity_30": 35.980438}, "trend_signal": 1, "fair_value": 35.823047, "relative_strength": -23.245724, "rate_of_change": 0.12442820424239723, "market_dynamics": 0.487175, "expectation": {"probability": 54.7376, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.02087, "high": 36.02087, "low": 35.453615, "close": 35.548157, "volume": 714138}, "trend_line": 35.469743, "activity_lines": {"activity_5": 36.285594, "activity_10": 36.533984, "activity_20": 36.405123, "activity_30": 35.9876}, "trend_signal": 1, "fair_value": 35.867934, "relative_strength": -24.261689, "rate_of_change": 0.09200234556175164, "market_dynamics": 0.182802, "expectation": {"probability": 56.3994, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.548156, "high": 35.784515, "low": 34.744542, "close": 35.028172, "volume": 500600}, "trend_line": 35.501454, "activity_lines": {"activity_5": 35.790819, "activity_10": 36.255512, "activity_20": 36.312831, "activity_30": 35.959111}, "trend_signal": 1, "fair_value": 35.903336, "relative_strength": -24.275233, "rate_of_change": 0.08940295958727802, "market_dynamics": -0.322004, "expectation": {"probability": 61.7007, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.453617, "high": 35.784516, "low": 35.028171, "close": 35.548157, "volume": 366121}, "trend_line": 35.532563, "activity_lines": {"activity_5": 35.570218, "activity_10": 36.089632, "activity_20": 36.266235, "activity_30": 35.962125}, "trend_signal": 1, "fair_value": 35.941046, "relative_strength": -26.806639, "rate_of_change": 0.08762739689478836, "market_dynamics": -0.695583, "expectation": {"probability": 50.2737, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.879059, "high": 36.540861, "low": 35.784514, "close": 36.446316, "volume": 702084}, "trend_line": 35.589127, "activity_lines": {"activity_5": 35.781364, "activity_10": 36.093069, "activity_20": 36.298199, "activity_30": 36.021076}, "trend_signal": 1, "fair_value": 35.980413, "relative_strength": -28.279183, "rate_of_change": 0.15918919217843785, "market_dynamics": -0.752714, "expectation": {"probability": 51.5641, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.399046, "high": 36.493588, "low": 34.602728, "close": 36.162689, "volume": 844169}, "trend_line": 35.625368, "activity_lines": {"activity_5": 35.923179, "activity_10": 36.057831, "activity_20": 36.292797, "activity_30": 36.05808}, "trend_signal": 1, "fair_value": 36.018731, "relative_strength": -24.450506, "rate_of_change": 0.10183166336168899, "market_dynamics": -0.631776, "expectation": {"probability": 53.9716, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.453614, "high": 35.926329, "low": 35.264528, "close": 35.359074, "volume": 824052}, "trend_line": 35.644277, "activity_lines": {"activity_5": 35.793971, "activity_10": 35.889373, "activity_20": 36.20118, "activity_30": 36.0409}, "trend_signal": 1, "fair_value": 36.050872, "relative_strength": -25.084282, "rate_of_change": 0.053077346457167066, "market_dynamics": -0.495089, "expectation": {"probability": 61.1291, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.453615, "high": 36.115415, "low": 35.3118, "close": 36.02087, "volume": 539103}, "trend_line": 35.696276, "activity_lines": {"activity_5": 35.897967, "activity_10": 35.873042, "activity_20": 36.167189, "activity_30": 36.065196}, "trend_signal": 1, "fair_value": 36.086487, "relative_strength": -23.336105, "rate_of_change": 0.14588316660201867, "market_dynamics": -0.368726, "expectation": {"probability": 50.0449, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.122718, "high": 36.068145, "low": 35.122718, "close": 35.831787, "volume": 369000}, "trend_line": 35.789243, "activity_lines": {"activity_5": 35.872755, "activity_10": 35.831787, "activity_20": 36.108888, "activity_30": 36.073939}, "trend_signal": 1, "fair_value": 36.123965, "relative_strength": -22.066936, "rate_of_change": 0.26043893206115276, "market_dynamics": -0.479644, "expectation": {"probability": 56.684, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.453615, "high": 36.871758, "low": 35.217259, "close": 36.540859, "volume": 662412}, "trend_line": 35.869604, "activity_lines": {"activity_5": 36.064993, "activity_10": 35.950395, "activity_20": 36.134099, "activity_30": 36.12243}, "trend_signal": 1, "fair_value": 36.16317, "relative_strength": -18.533479, "rate_of_change": 0.22453953552469233, "market_dynamics": -0.484809, "expectation": {"probability": 50.583, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.588133, "high": 36.588133, "low": 35.453617, "close": 35.879059, "volume": 310010}, "trend_line": 35.890089, "activity_lines": {"activity_5": 36.030327, "activity_10": 35.953833, "activity_20": 36.097858, "activity_30": 36.12304}, "trend_signal": 1, "fair_value": 36.198132, "relative_strength": -25.67745, "rate_of_change": 0.05710963522206923, "market_dynamics": -0.518691, "expectation": {"probability": 60.5425, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.831788, "high": 36.588134, "low": 35.784514, "close": 36.351776, "volume": 454390}, "trend_line": 35.97045, "activity_lines": {"activity_5": 36.172142, "activity_10": 36.047517, "activity_20": 36.112715, "activity_30": 36.152827}, "trend_signal": 1, "fair_value": 36.236124, "relative_strength": -26.709252, "rate_of_change": 0.22390861165040954, "market_dynamics": -0.459131, "expectation": {"probability": 51.1445, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.399046, "high": 36.824491, "low": 35.737245, "close": 36.115417, "volume": 655465}, "trend_line": 36.033479, "activity_lines": {"activity_5": 36.168991, "activity_10": 36.083616, "activity_20": 36.10101, "activity_30": 36.162179}, "trend_signal": 1, "fair_value": 36.272601, "relative_strength": -30.320521, "rate_of_change": 0.1752243855720466, "market_dynamics": -0.342704, "expectation": {"probability": 57.5476, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.020873, "high": 36.20996, "low": 35.737244, "close": 35.831787, "volume": 333000}, "trend_line": 36.09178, "activity_lines": {"activity_5": 36.064994, "activity_10": 36.048377, "activity_20": 36.061842, "activity_30": 36.149167}, "trend_signal": 0, "fair_value": 36.308285, "relative_strength": -30.034249, "rate_of_change": 0.1617967557337446, "market_dynamics": -0.44667, "expectation": {"probability": 57.5796, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.831788, "high": 36.304502, "low": 35.6427, "close": 35.973602, "volume": 403000}, "trend_line": 36.148506, "activity_lines": {"activity_5": 36.008268, "activity_10": 36.033766, "activity_20": 36.036405, "activity_30": 36.141543}, "trend_signal": 0, "fair_value": 36.346929, "relative_strength": -33.476157, "rate_of_change": 0.15717152215822444, "market_dynamics": -0.327202, "expectation": {"probability": 55.4468, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.209959, "high": 36.304504, "low": 34.980902, "close": 35.075443, "volume": 791000}, "trend_line": 36.180021, "activity_lines": {"activity_5": 35.689973, "activity_10": 35.864448, "activity_20": 35.931057, "activity_30": 36.072313}, "trend_signal": 0, "fair_value": 36.37187, "relative_strength": -33.658347, "rate_of_change": 0.08718202627794897, "market_dynamics": -0.418102, "expectation": {"probability": 57.3474, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.839083, "high": 35.595432, "low": 34.744541, "close": 35.595432, "volume": 517046}, "trend_line": 36.225716, "activity_lines": {"activity_5": 35.598582, "activity_10": 35.809441, "activity_20": 35.883786, "activity_30": 36.034597}, "trend_signal": 0, "fair_value": 36.404501, "relative_strength": -33.666012, "rate_of_change": 0.12629898694640043, "market_dynamics": -0.455895, "expectation": {"probability": 55.1153, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.737243, "high": 36.493586, "low": 35.264529, "close": 35.784515, "volume": 675000}, "trend_line": 36.261958, "activity_lines": {"activity_5": 35.620642, "activity_10": 35.784516, "activity_20": 35.861726, "activity_30": 36.006133}, "trend_signal": 0, "fair_value": 36.434757, "relative_strength": -36.208539, "rate_of_change": 0.10004495149247414, "market_dynamics": -0.383517, "expectation": {"probability": 55.795, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.548158, "high": 36.871761, "low": 35.311801, "close": 36.115417, "volume": 839548}, "trend_line": 36.159536, "activity_lines": {"activity_5": 35.775062, "activity_10": 35.824052, "activity_20": 35.874782, "activity_30": 35.996678}, "trend_signal": 0, "fair_value": 36.466365, "relative_strength": -35.26639, "rate_of_change": -0.28245027474798, "market_dynamics": -0.291707, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.642702, "high": 35.87906, "low": 34.555456, "close": 35.453617, "volume": 506400}, "trend_line": 36.112265, "activity_lines": {"activity_5": 35.689974, "activity_10": 35.738104, "activity_20": 35.831563, "activity_30": 35.951135}, "trend_signal": 0, "fair_value": 36.490142, "relative_strength": -34.335165, "rate_of_change": -0.13072900050487943, "market_dynamics": -0.35912, "expectation": {"probability": 58.5423, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.25723, "high": 36.25723, "low": 35.453615, "close": 35.737244, "volume": 212667}, "trend_line": 36.064993, "activity_lines": {"activity_5": 35.734093, "activity_10": 35.723493, "activity_20": 35.821883, "activity_30": 35.92694}, "trend_signal": 0, "fair_value": 36.512406, "relative_strength": -36.292078, "rate_of_change": -0.13090289407213737, "market_dynamics": -0.368715, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.548156, "high": 36.162689, "low": 35.169989, "close": 35.26453, "volume": 518022}, "trend_line": 36.057115, "activity_lines": {"activity_5": 35.576522, "activity_10": 35.625512, "activity_20": 35.768984, "activity_30": 35.875298}, "trend_signal": 0, "fair_value": 36.529077, "relative_strength": -33.653878, "rate_of_change": -0.021843897210788457, "market_dynamics": -0.575706, "expectation": {"probability": 58.4086, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.737243, "high": 36.068147, "low": 35.311799, "close": 36.02087, "volume": 222200}, "trend_line": 36.057115, "activity_lines": {"activity_5": 35.693124, "activity_10": 35.684816, "activity_20": 35.789468, "activity_30": 35.872959}, "trend_signal": 0, "fair_value": 36.550852, "relative_strength": -34.617947, "rate_of_change": 0.0, "market_dynamics": -0.728226, "expectation": {"probability": 56.0257, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.26453, "high": 35.26453, "low": 35.26453, "close": 35.26453, "volume": 0}, "trend_line": 36.03663, "activity_lines": {"activity_5": 35.541855, "activity_10": 35.608322, "activity_20": 35.733193, "activity_30": 35.821825}, "trend_signal": 0, "fair_value": 36.563935, "relative_strength": -33.153385, "rate_of_change": -0.056812642941624004, "market_dynamics": -0.950955, "expectation": {"probability": 58.2832, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 35.548158, "high": 35.642703, "low": 34.697273, "close": 34.697273, "volume": 226000}, "trend_line": 35.954693, "activity_lines": {"activity_5": 35.258227, "activity_10": 35.439004, "activity_20": 35.624243, "activity_30": 35.735415}, "trend_signal": 0, "fair_value": 36.573126, "relative_strength": -29.29228, "rate_of_change": -0.22737142735045832, "market_dynamics": -1.229333, "expectation": {"probability": 57.4663, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 35.311799, "high": 35.406345, "low": 34.650002, "close": 34.88636, "volume": 531030}, "trend_line": 35.888513, "activity_lines": {"activity_5": 35.08805, "activity_10": 35.327272, "activity_20": 35.541631, "activity_30": 35.66649}, "trend_signal": 0, "fair_value": 36.583528, "relative_strength": -29.707999, "rate_of_change": -0.18406498422888964, "market_dynamics": -1.278545, "expectation": {"probability": 54.9744, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 35.311799, "high": 35.311799, "low": 33.400002, "close": 34.599998, "volume": 1046151}, "trend_line": 35.804909, "activity_lines": {"activity_5": 34.879145, "activity_10": 35.166912, "activity_20": 35.437824, "activity_30": 35.58336}, "trend_signal": 0, "fair_value": 36.595426, "relative_strength": -28.592632, "rate_of_change": -0.2329547618760385, "market_dynamics": -1.442919, "expectation": {"probability": 57.2248, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 34.5, "high": 34.5, "low": 33.700001, "close": 34.400002, "volume": 488699}, "trend_line": 35.733547, "activity_lines": {"activity_5": 34.647877, "activity_10": 34.988288, "activity_20": 35.318584, "activity_30": 35.492721}, "trend_signal": 0, "fair_value": 36.60333, "relative_strength": -29.918836, "rate_of_change": -0.19930786585716664, "market_dynamics": -1.389478, "expectation": {"probability": 56.4591, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 34.400002, "high": 34.599998, "low": 32.650002, "close": 33.5, "volume": 770106}, "trend_line": 35.599095, "activity_lines": {"activity_5": 34.224666, "activity_10": 34.6712, "activity_20": 35.121348, "activity_30": 35.348621}, "trend_signal": 0, "fair_value": 36.595912, "relative_strength": -33.28484, "rate_of_change": -0.3762626755188986, "market_dynamics": -1.315408, "expectation": {"probability": 55.5724, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 33.349998, "high": 33.450001, "low": 33.049999, "close": 33.400002, "volume": 280042}, "trend_line": 35.484946, "activity_lines": {"activity_5": 33.885758, "activity_10": 34.383483, "activity_20": 34.925692, "activity_30": 35.206744}, "trend_signal": 0, "fair_value": 36.584851, "relative_strength": -31.810381, "rate_of_change": -0.32065140981813617, "market_dynamics": -1.352808, "expectation": {"probability": 54.7132, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [34.912634, 35.168093, 35.764161, 36.18993, 35.679012, 37.041452, 36.104777, 37.467216, 36.062199, 35.934469, 34.955211, 35.42355, 36.317657, 36.530539, 36.360234, 36.828574, 36.530538, 36.445384, 37.382071, 36.913723, 37.126606, 36.998877, 36.402809, 36.402809, 36.445385, 36.360236, 36.402809, 36.871153, 37.339493, 37.978134, 38.233599, 38.233597, 38.999967, 38.318747, 38.744511, 38.74451, 38.531631, 38.999967, 39.127697, 39.170273, 39.766342, 39.510884, 39.298005, 39.681194, 39.681194, 39.681193, 40.362415, 40.745596, 40.149532, 38.999968, 38.744511, 38.38128, 37.350013, 38.515796, 38.739988, 39.27804, 37.663875, 38.112256, 40.085125, 39.860937, 40.04029, 38.784824, 38.605469, 39.278041, 38.650311, 38.157094, 36.408413, 36.94647, 37.125821, 37.036146, 36.453253, 36.94647, 36.856794, 37.080985, 36.677442, 36.049709, 35.735841, 36.049711, 36.767116, 37.036145, 37.17066, 37.574201, 37.932904, 38.06742, 36.811955, 33.449112, 34.883924, 34.480381, 34.614895, 35.108115, 34.839087, 35.01844, 34.794249, 34.839087, 34.973601, 34.301029, 33.897488, 34.614896, 34.614893, 34.121677, 34.614895, 34.52522, 34.9809, 34.697272, 34.413646, 33.042772, 34.035471, 35.406346, 34.177288, 34.224558, 34.413645, 34.177285, 34.413644, 34.460914, 34.93363, 39.235332, 37.249932, 36.966302, 35.973601, 35.879061, 35.879061, 36.9663, 36.871759, 37.108119, 36.588132, 37.15539, 36.777219, 36.02087, 35.548156, 35.453617, 35.879059, 36.399046, 35.453614, 35.453615, 35.122718, 35.453615, 36.588133, 35.831788, 36.399046, 36.020873, 35.831788, 36.209959, 34.839083, 35.737243, 35.548158, 35.642702, 36.25723, 35.548156, 35.737243, 35.26453, 35.548158, 35.311799, 35.311799, 34.5, 34.400002, 33.349998], "highs": [36.104778, 35.338398, 36.445387, 36.402812, 37.339488, 37.850411, 37.339493, 37.467216, 36.104777, 35.934469, 35.593857, 36.189926, 36.615691, 36.530539, 36.956302, 36.87115, 36.956303, 38.191015, 37.382071, 37.339489, 37.126606, 36.998877, 36.658267, 36.573115, 36.573115, 36.360236, 36.956306, 37.509799, 37.978133, 40.703021, 38.574206, 39.340582, 38.999967, 38.914818, 39.340579, 39.170276, 39.170273, 39.298003, 39.510885, 40.277257, 39.979224, 39.851493, 39.681189, 39.766349, 39.723766, 40.362417, 40.788181, 40.915903, 40.277259, 39.21285, 39.36772, 38.38128, 38.964181, 39.457392, 39.27804, 39.547069, 38.246771, 40.354153, 40.309313, 40.085125, 40.174803, 39.098687, 39.457394, 39.457394, 38.650311, 38.470961, 37.663877, 37.798392, 37.708713, 37.394851, 37.843228, 37.305175, 37.30517, 37.125826, 36.722279, 36.318737, 36.363575, 36.856791, 37.125823, 37.260333, 37.484526, 37.977741, 38.112259, 38.201932, 37.215495, 35.332306, 35.063273, 34.704571, 35.242627, 35.69101, 35.332306, 35.332307, 35.377141, 35.152955, 35.197791, 34.794248, 34.839083, 34.883928, 34.659737, 34.704573, 34.883925, 35.453617, 35.217258, 34.886358, 34.413646, 34.36637, 35.359075, 35.406346, 34.366368, 34.460915, 34.602728, 34.508186, 34.555458, 34.933629, 40.889836, 40.653477, 38.76262, 37.628104, 36.351775, 36.399046, 37.72265, 37.344474, 37.344474, 37.15539, 37.911731, 37.20266, 37.013576, 36.02087, 35.784515, 35.784516, 36.540861, 36.493588, 35.926329, 36.115415, 36.068145, 36.871758, 36.588133, 36.588134, 36.824491, 36.20996, 36.304502, 36.304504, 35.595432, 36.493586, 36.871761, 35.87906, 36.25723, 36.162689, 36.068147, 35.26453, 35.642703, 35.406345, 35.311799, 34.5, 34.599998, 33.450001], "lows": [34.401718, 34.614602, 34.912633, 35.46613, 35.551282, 35.891896, 36.104777, 35.977047, 35.338401, 34.486876, 34.657178, 35.168096, 35.59386, 36.01962, 36.27508, 36.275078, 36.019621, 36.360233, 36.74342, 36.785998, 36.658268, 36.275079, 35.764164, 36.232502, 36.317658, 36.019624, 36.189927, 36.743426, 36.913724, 37.722676, 37.637527, 37.978136, 38.063292, 38.318747, 38.701935, 37.765256, 38.361325, 38.787087, 38.616779, 38.914815, 38.872242, 39.21285, 39.298005, 39.298002, 39.425729, 39.51089, 40.149533, 39.468312, 39.127697, 38.14844, 38.574205, 34.839083, 37.305171, 38.201928, 38.65031, 38.022582, 37.484524, 38.112256, 39.726418, 39.636746, 38.919342, 37.9329, 38.560637, 38.022581, 38.112256, 36.318738, 35.870358, 36.542928, 36.587765, 36.453255, 36.363575, 36.677443, 36.632601, 36.498094, 35.601332, 36.049709, 35.735841, 36.004873, 36.632606, 36.722278, 36.811952, 37.125823, 37.619038, 37.080979, 36.184223, 31.296889, 34.121676, 33.359433, 34.301031, 34.256193, 34.525223, 34.52522, 34.704571, 34.614897, 34.345867, 34.166514, 33.897488, 34.52522, 34.076839, 33.987165, 34.256192, 34.52522, 34.791813, 33.846383, 32.759142, 32.617326, 33.940929, 33.562756, 33.3264, 33.610026, 33.751843, 33.988199, 33.657298, 33.9882, 34.555456, 36.77722, 36.162686, 35.122715, 35.453615, 35.689974, 35.595432, 36.351774, 36.871759, 35.926328, 36.588132, 35.737242, 35.926331, 35.453615, 34.744542, 35.028171, 35.784514, 34.602728, 35.264528, 35.3118, 35.122718, 35.217259, 35.453617, 35.784514, 35.737245, 35.737244, 35.6427, 34.980902, 34.744541, 35.264529, 35.311801, 34.555456, 35.453615, 35.169989, 35.311799, 35.26453, 34.697273, 34.650002, 33.400002, 33.700001, 32.650002, 33.049999], "closes": [34.997791, 35.295822, 36.104778, 35.636433, 37.041454, 36.019623, 37.254341, 36.019623, 35.977047, 34.997791, 35.466129, 36.189926, 36.317657, 36.275078, 36.828571, 36.317657, 36.360233, 37.46722, 36.913727, 37.041454, 36.998878, 36.360233, 36.275078, 36.402809, 36.360233, 36.147354, 36.913727, 37.296917, 37.722675, 38.233597, 38.06329, 38.999969, 38.4039, 38.744511, 38.744511, 38.531628, 39.042549, 39.127697, 39.170273, 39.723766, 39.255424, 39.34058, 39.638611, 39.681187, 39.638611, 40.23468, 40.703026, 40.149536, 39.127697, 38.574203, 38.784824, 37.305172, 38.5158, 38.650307, 39.188366, 38.336449, 38.067417, 39.54707, 40.040291, 40.085125, 38.919342, 38.560635, 39.278042, 38.829662, 38.157093, 36.408413, 36.811958, 36.946468, 37.260334, 36.453255, 36.99131, 36.811958, 36.946468, 36.767117, 35.960033, 36.318737, 36.139385, 36.767117, 37.12582, 37.170658, 37.394852, 37.753551, 38.112259, 37.12582, 37.12582, 34.883926, 34.480381, 34.480381, 35.108112, 34.839085, 34.973602, 34.794247, 35.063274, 34.794247, 34.345867, 34.345867, 34.794247, 34.570061, 34.076839, 34.614895, 34.749409, 35.075443, 34.791813, 34.460915, 33.04277, 34.130013, 35.26453, 33.940929, 34.224556, 34.082741, 34.271828, 34.130013, 34.224556, 34.697273, 39.188065, 36.871761, 37.155388, 35.500885, 36.02087, 35.879059, 37.155388, 36.871761, 37.108116, 36.540859, 37.533562, 36.82449, 36.115417, 35.548157, 35.028172, 35.548157, 36.446316, 36.162689, 35.359074, 36.02087, 35.831787, 36.540859, 35.879059, 36.351776, 36.115417, 35.831787, 35.973602, 35.075443, 35.595432, 35.784515, 36.115417, 35.453617, 35.737244, 35.26453, 36.02087, 35.26453, 34.697273, 34.88636, 34.599998, 34.400002, 33.5, 33.400002], "volumes": [2589369, 857423, 1782034, 1323812, 2309605, 1772530, 975000, 915364, 575000, 991010, 602000, 800100, 1586592, 1078000, 812450, 1305482, 2012225, 2364578, 936235, 600300, 553000, 794010, 898081, 518039, 430190, 274000, 578000, 1419305, 1287790, 7017716, 1505436, 1527593, 1100774, 450427, 1159617, 1367303, 738080, 864101, 1009038, 1876519, 1204281, 930029, 756321, 543120, 605618, 1149093, 814480, 1581254, 992001, 1399107, 2257548, 2096198, 1624164, 605120, 467135, 917032, 698000, 1317219, 929187, 249049, 335118, 608242, 739070, 620000, 475402, 1930324, 833695, 582143, 597000, 619754, 509410, 342008, 215379, 372211, 626000, 268100, 472000, 429250, 353254, 513273, 332007, 530137, 375001, 413004, 539060, 1797111, 490010, 370022, 357121, 433150, 561010, 195200, 180000, 128000, 163000, 243000, 288019, 156046, 320010, 320010, 303001, 569530, 207090, 952250, 1480000, 1229001, 758035, 1265065, 819000, 778020, 428000, 152160, 517000, 1048859, 6681626, 3480707, 2148117, 1271179, 405080, 267000, 1231883, 562159, 279045, 605150, 680434, 1435698, 765301, 714138, 500600, 366121, 702084, 844169, 824052, 539103, 369000, 662412, 310010, 454390, 655465, 333000, 403000, 791000, 517046, 675000, 839548, 506400, 212667, 518022, 222200, 0, 226000, 531030, 1046151, 488699, 770106, 280042], "sma": {"5": [null, null, null, null, 35.8153, 36.0196, 36.4113, 36.3943, 36.4624, 36.0537, 35.943, 35.7301, 35.7897, 35.8493, 36.2155, 36.3858, 36.4198, 36.6498, 36.7775, 36.8201, 36.9563, 36.9563, 36.7179, 36.6157, 36.4794, 36.3091, 36.4198, 36.6242, 36.8882, 37.2629, 37.646, 38.0633, 38.2847, 38.4891, 38.5912, 38.6849, 38.6934, 38.8382, 38.9233, 39.1192, 39.2639, 39.3235, 39.4257, 39.5279, 39.5109, 39.7067, 39.9792, 40.0814, 39.9707, 39.7578, 39.4679, 38.7883, 38.4615, 38.3661, 38.4889, 38.3992, 38.5517, 38.7579, 39.0359, 39.2153, 39.3318, 39.4305, 39.3767, 39.1346, 38.749, 38.2468, 37.897, 37.4307, 37.1169, 36.7761, 36.8927, 36.8927, 36.8927, 36.794, 36.6954, 36.5609, 36.4263, 36.3905, 36.4622, 36.7043, 36.9196, 37.2424, 37.5114, 37.5114, 37.5025, 37.0003, 36.3456, 35.6193, 35.2157, 34.7584, 34.7763, 34.8391, 34.9557, 34.8929, 34.7942, 34.6687, 34.6687, 34.5701, 34.4266, 34.4804, 34.5611, 34.6173, 34.6617, 34.7385, 34.4241, 34.3002, 34.338, 34.1678, 34.1206, 34.3286, 34.3569, 34.13, 34.1867, 34.2813, 35.3023, 35.8223, 36.4274, 36.6827, 36.9474, 36.2856, 36.3423, 36.2856, 36.607, 36.711, 37.0419, 36.9758, 36.8245, 36.5125, 36.21, 35.8129, 35.7372, 35.7467, 35.7089, 35.9074, 35.9641, 35.9831, 35.9263, 36.1249, 36.1438, 36.1438, 36.0303, 35.8696, 35.7183, 35.6522, 35.7089, 35.6049, 35.7372, 35.6711, 35.7183, 35.5482, 35.3969, 35.2267, 35.0938, 34.7696, 34.4167, 34.1573], "10": [33.572986, 33.83618, 34.184269, 34.425552, 34.80334, 35.078944, 35.529994, 35.815256, 35.947243, 35.93447, 35.981304, 36.070715, 36.092002, 36.155867, 36.134579, 36.164382, 36.074971, 36.219731, 36.313399, 36.517765, 36.67104, 36.688071, 36.683813, 36.696586, 36.649752, 36.632722, 36.688071, 36.671041, 36.751936, 36.87115, 36.977591, 37.241565, 37.454447, 37.688617, 37.927045, 38.165473, 38.378355, 38.561433, 38.706193, 38.855209, 38.974423, 39.008484, 39.131955, 39.225623, 39.315033, 39.485338, 39.651386, 39.753569, 39.749312, 39.634356, 39.587296, 39.383755, 39.271474, 39.168386, 39.123361, 38.933538, 38.669977, 38.609731, 38.70099, 38.852082, 38.865534, 38.99108, 39.067304, 39.08524, 38.982113, 38.789309, 38.663763, 38.403703, 38.125707, 37.76252, 37.569717, 37.394849, 37.161692, 36.955437, 36.735731, 36.726764, 36.659507, 36.641571, 36.62812, 36.69986, 36.740215, 36.834374, 36.950953, 36.986823, 37.103402, 36.959921, 36.79402, 36.565347, 36.363576, 36.130419, 35.888294, 35.592363, 35.287465, 35.054308, 34.776312, 34.722506, 34.753893, 34.762861, 34.659734, 34.637315, 34.614895, 34.643015, 34.615869, 34.582536, 34.452226, 34.430641, 34.477669, 34.414756, 34.429527, 34.376312, 34.328554, 34.234011, 34.177285, 34.200921, 34.81545, 35.089625, 35.278711, 35.434707, 35.614338, 35.79397, 36.082326, 36.356501, 36.644857, 36.829215, 36.663765, 36.659038, 36.555041, 36.559768, 36.460498, 36.427408, 36.356501, 36.285594, 36.110689, 36.05869, 35.888513, 35.86015, 35.836514, 35.916876, 36.0256, 36.053963, 36.006692, 35.897967, 35.921603, 35.897968, 35.926331, 35.817607, 35.803425, 35.6947, 35.685246, 35.62852, 35.500887, 35.481979, 35.382435, 35.243984, 34.982442, 34.777081], "20": [32.236866, 32.480408, 32.764398, 33.032967, 33.387778, 33.629529, 33.966999, 34.214747, 34.454369, 34.617042, 34.777145, 34.953447, 35.138136, 35.29071, 35.468959, 35.621663, 35.802483, 36.017494, 36.130321, 36.226118, 36.326172, 36.379393, 36.387908, 36.426226, 36.392165, 36.398552, 36.381521, 36.445386, 36.532667, 36.694458, 36.824316, 36.964818, 37.06913, 37.192602, 37.288399, 37.399097, 37.533213, 37.616237, 37.729064, 37.86318, 37.976007, 38.125024, 38.293201, 38.45712, 38.621039, 38.825405, 39.01487, 39.157501, 39.227752, 39.244782, 39.280859, 39.196119, 39.201714, 39.197004, 39.219197, 39.209438, 39.160681, 39.18165, 39.225151, 39.243219, 39.226415, 39.187417, 39.169389, 39.126813, 39.052737, 38.861424, 38.66687, 38.506717, 38.413349, 38.307301, 38.217625, 38.192965, 38.114498, 38.020339, 37.858922, 37.758036, 37.661635, 37.522637, 37.376914, 37.23119, 37.154966, 37.114612, 37.056322, 36.97113, 36.919567, 36.843342, 36.726763, 36.603459, 36.495848, 36.41514, 36.314254, 36.213369, 36.119209, 36.020565, 35.939857, 35.841214, 35.773957, 35.664104, 35.511655, 35.383867, 35.251595, 35.117689, 34.951667, 34.818422, 34.614269, 34.576573, 34.615781, 34.588808, 34.54463, 34.506813, 34.471725, 34.438513, 34.396577, 34.391728, 34.633838, 34.760133, 34.87819, 34.924731, 35.021933, 35.085141, 35.20544, 35.295256, 35.411071, 35.515068, 35.739608, 35.874332, 35.916876, 35.997237, 36.037418, 36.110689, 36.219413, 36.321047, 36.377773, 36.443953, 36.276139, 36.259594, 36.195777, 36.238322, 36.243049, 36.240686, 36.181596, 36.09178, 36.016146, 35.978329, 35.907422, 35.838878, 35.81997, 35.805788, 35.855423, 35.841242, 35.75379, 35.689973, 35.652019, 35.570976, 35.454387, 35.297344], "30": [31.48631, 31.711307, 31.931285, 32.130321, 32.354868, 32.549352, 32.779663, 32.964818, 33.164546, 33.316974, 33.485012, 33.677177, 33.873599, 34.073933, 34.303379, 34.47448, 34.669657, 34.883075, 35.074046, 35.250616, 35.408443, 35.531655, 35.653361, 35.759335, 35.862557, 35.958683, 36.097679, 36.235343, 36.337526, 36.441129, 36.543312, 36.666783, 36.743421, 36.847023, 36.903792, 36.987525, 37.047132, 37.150735, 37.257176, 37.414708, 37.541018, 37.64604, 37.756738, 37.870275, 37.963943, 38.094511, 38.239271, 38.328681, 38.40248, 38.453572, 38.513103, 38.544601, 38.619292, 38.694209, 38.78848, 38.861449, 38.899906, 38.974911, 39.052165, 39.113882, 39.142417, 39.127773, 39.156911, 39.159749, 39.140169, 39.069395, 38.995042, 38.922334, 38.85867, 38.749653, 38.674182, 38.589895, 38.500157, 38.403021, 38.280402, 38.14987, 37.997749, 37.885002, 37.818272, 37.771488, 37.725155, 37.740101, 37.72665, 37.675834, 37.607082, 37.491998, 37.37243, 37.20354, 37.039134, 36.864266, 36.732742, 36.607195, 36.466703, 36.332189, 36.205149, 36.136397, 36.06914, 35.989926, 35.88381, 35.822531, 35.747801, 35.689917, 35.618096, 35.541222, 35.44398, 35.371023, 35.341861, 35.247654, 35.150946, 35.048015, 34.943914, 34.82313, 34.69354, 34.612588, 34.68133, 34.747591, 34.836758, 34.870774, 34.9012, 34.935865, 35.008592, 35.077842, 35.146004, 35.204224, 35.31048, 35.393101, 35.43714, 35.469743, 35.501454, 35.532563, 35.589127, 35.625368, 35.644277, 35.696276, 35.789243, 35.869604, 35.890089, 35.97045, 36.033479, 36.09178, 36.148506, 36.180021, 36.225716, 36.261958, 36.159536, 36.112265, 36.064993, 36.057115, 36.057115, 36.03663, 35.954693, 35.888513, 35.804909, 35.733547, 35.599095, 35.484946], "50": [30.205401, 30.313213, 30.442001, 30.563822, 30.722538, 30.8968, 31.100554, 31.298005, 31.488207, 31.650029, 31.813221, 31.986891, 32.141526, 32.288113, 32.436175, 32.586013, 32.737502, 32.915129, 33.088082, 33.256394, 33.422255, 33.578541, 33.713934, 33.848683, 33.969787, 34.089032, 34.220406, 34.357045, 34.511795, 34.667967, 34.820733, 34.992233, 35.151812, 35.321401, 35.497387, 35.644327, 35.815079, 35.97634, 36.136053, 36.295642, 36.435469, 36.569003, 36.709297, 36.838449, 36.96595, 37.105372, 37.264555, 37.404206, 37.493616, 37.56259, 37.638331, 37.678518, 37.726738, 37.787016, 37.829954, 37.87629, 37.892552, 37.963101, 38.044366, 38.146112, 38.215177, 38.262591, 38.321799, 38.37289, 38.399461, 38.401276, 38.41031, 38.399895, 38.406827, 38.395063, 38.394912, 38.403947, 38.417374, 38.424661, 38.416657, 38.420084, 38.404597, 38.394001, 38.382064, 38.360806, 38.347437, 38.322508, 38.316676, 38.284302, 38.251928, 38.178974, 38.087731, 37.994784, 37.913541, 37.815847, 37.730211, 37.639284, 37.547778, 37.450039, 37.344184, 37.226408, 37.108232, 36.996643, 36.895625, 36.816439, 36.735731, 36.691136, 36.616657, 36.532869, 36.409957, 36.325828, 36.26977, 36.157648, 36.041333, 35.921285, 35.828335, 35.739722, 35.638653, 35.556005, 35.576624, 35.585891, 35.59276, 35.563848, 35.539059, 35.527575, 35.530857, 35.532053, 35.535286, 35.53076, 35.562231, 35.572346, 35.571867, 35.547488, 35.505535, 35.473085, 35.454114, 35.422297, 35.367233, 35.345134, 35.319253, 35.352392, 35.380365, 35.417793, 35.437939, 35.457794, 35.477794, 35.483417, 35.494061, 35.513866, 35.549257, 35.571412, 35.590272, 35.604161, 35.643042, 35.656035, 35.654992, 35.65121, 35.647374, 35.646156, 35.6553, 35.6407], "200": [29.606637, 29.660004, 29.719068, 29.772321, 29.830615, 29.87686, 29.92052, 29.954867, 29.985035, 30.016255, 30.049156, 30.088816, 30.129115, 30.172175, 30.220152, 30.265242, 30.308398, 30.355932, 30.411439, 30.473039, 30.532773, 30.588653, 30.646751, 30.704662, 30.789295, 30.880797, 30.972494, 31.060985, 31.147969, 31.232715, 31.317271, 31.402875, 31.481367, 31.565693, 31.648698, 31.727994, 31.806209, 31.884188, 31.959241, 32.037723, 32.111879, 32.183653, 32.253941, 32.326756, 32.399359, 32.476098, 32.54229, 32.60621, 32.662921, 32.717919, 32.776961, 32.824911, 32.888762, 32.950296, 33.009597, 33.06411, 33.116399, 33.179251, 33.242811, 33.305892, 33.36332, 33.418778, 33.478176, 33.540782, 33.599147, 33.648593, 33.699176, 33.74885, 33.803259, 33.856269, 33.913026, 33.966951, 34.017856, 34.065929, 34.108033, 34.150699, 34.190182, 34.229111, 34.263151, 34.285457, 34.309059, 34.333049, 34.360062, 34.386189, 34.425152, 34.453786, 34.477237, 34.49717, 34.516901, 34.533352, 34.549596, 34.558613, 34.564051, 34.554427, 34.539395, 34.534916, 34.52494, 34.520877, 34.518754, 34.508401, 34.503347, 34.506217, 34.509704, 34.513203, 34.513314, 34.516454, 34.526932, 34.527276, 34.526077, 34.522502, 34.520613, 34.518756, 34.519222, 34.523163, 34.542709, 34.551969, 34.555984, 34.547284, 34.540813, 34.534745, 34.535798, 34.544133, 34.549577, 34.551815, 34.561422, 34.565078, 34.563708, 34.555615, 34.55103, 34.552561, 34.560434, 34.569666, 34.573398, 34.585993, 34.598012, 34.623757, 34.644712, 34.667845, 34.687021, 34.708294, 34.733609, 34.75832, 34.795996, 34.833877, 34.873968, 34.907973, 34.942842, 34.976272, 35.010522, 35.035253, 35.058614, 35.083519, 35.108193, 35.132465, 35.154437, 35.184905]}, "ema": {"5": [null, null, null, null, 35.8153, 35.8834, 36.3404, 36.2335, 36.148, 35.7646, 35.6651, 35.84, 35.9992, 36.0912, 36.337, 36.3305, 36.3404, 36.716, 36.7819, 36.8684, 36.9119, 36.728, 36.577, 36.519, 36.4661, 36.3598, 36.5445, 36.7953, 37.1044, 37.4808, 37.675, 38.1166, 38.2124, 38.3898, 38.508, 38.5159, 38.6914, 38.8369, 38.948, 39.2066, 39.2229, 39.2621, 39.3876, 39.4855, 39.5365, 39.7692, 40.0805, 40.1035, 39.7782, 39.3769, 39.1795, 38.5547, 38.5418, 38.5779, 38.7814, 38.6331, 38.4445, 38.812, 39.2215, 39.5093, 39.3127, 39.062, 39.134, 39.0326, 38.7407, 37.9633, 37.5795, 37.3685, 37.3324, 37.0394, 37.0234, 36.9529, 36.9508, 36.8895, 36.5797, 36.4927, 36.3749, 36.5057, 36.7124, 36.8651, 37.0417, 37.279, 37.5567, 37.4131, 37.3173, 36.5062, 35.8309, 35.3807, 35.2899, 35.1396, 35.0843, 34.9876, 35.0128, 34.94, 34.7419, 34.6099, 34.6714, 34.6376, 34.4507, 34.5054, 34.5867, 34.7496, 34.7637, 34.6628, 34.1228, 34.1252, 34.505, 34.317, 34.2862, 34.2184, 34.2362, 34.2008, 34.2087, 34.3716, 35.9771, 36.2753, 36.5687, 36.2127, 36.1488, 36.0589, 36.4244, 36.5735, 36.7517, 36.6814, 36.9655, 36.9185, 36.6508, 36.2832, 35.8649, 35.7593, 35.9883, 36.0464, 35.8173, 35.8852, 35.8674, 36.0919, 36.0209, 36.1312, 36.1259, 36.0279, 36.0098, 35.6983, 35.664, 35.7042, 35.8413, 35.7121, 35.7205, 35.5685, 35.7193, 35.5677, 35.2776, 35.1472, 34.9648, 34.7765, 34.351, 34.034], "10": [null, null, null, null, null, null, null, null, null, 35.9345, 35.8493, 35.9113, 35.9852, 36.0379, 36.1816, 36.2064, 36.2343, 36.4585, 36.5413, 36.6322, 36.6989, 36.6373, 36.5714, 36.5408, 36.508, 36.4424, 36.5281, 36.6679, 36.8597, 37.1095, 37.2829, 37.5951, 37.7421, 37.9244, 38.0735, 38.1568, 38.3178, 38.4651, 38.5933, 38.7988, 38.8819, 38.9653, 39.0877, 39.1956, 39.2761, 39.4504, 39.6782, 39.7639, 39.6482, 39.4529, 39.3315, 38.963, 38.8817, 38.8396, 38.9031, 38.8, 38.6668, 38.8269, 39.0475, 39.2362, 39.1786, 39.0662, 39.1047, 39.0547, 38.8915, 38.44, 38.144, 37.9263, 37.8052, 37.5594, 37.4561, 37.339, 37.2676, 37.1766, 36.9554, 36.8397, 36.7123, 36.7223, 36.7957, 36.8638, 36.9604, 37.1046, 37.2878, 37.2584, 37.2343, 36.8069, 36.3839, 36.0378, 35.8688, 35.6816, 35.5528, 35.4149, 35.351, 35.2498, 35.0854, 34.951, 34.9225, 34.8584, 34.7163, 34.6979, 34.7072, 34.7742, 34.7774, 34.7198, 34.4149, 34.3631, 34.527, 34.4205, 34.3848, 34.3299, 34.3193, 34.2849, 34.2739, 34.3509, 35.2304, 35.5288, 35.8246, 35.7657, 35.8121, 35.8243, 36.0663, 36.2127, 36.3755, 36.4056, 36.6107, 36.6496, 36.5524, 36.3698, 36.1259, 36.0209, 36.0982, 36.1099, 35.9734, 35.982, 35.9547, 36.0613, 36.0282, 36.087, 36.0922, 36.0448, 36.0319, 35.858, 35.8102, 35.8056, 35.8619, 35.7877, 35.7785, 35.6851, 35.7461, 35.6585, 35.4838, 35.3752, 35.2342, 35.0825, 34.7948, 34.5412], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.2261, 36.2997, 36.3055, 36.3026, 36.3121, 36.3167, 36.3006, 36.359, 36.4483, 36.5697, 36.7281, 36.8553, 37.0595, 37.1876, 37.3359, 37.47, 37.5711, 37.7113, 37.8462, 37.9723, 38.1391, 38.2454, 38.3497, 38.4724, 38.5876, 38.6877, 38.835, 39.0129, 39.1212, 39.1218, 39.0696, 39.0425, 38.877, 38.8426, 38.8243, 38.859, 38.8092, 38.7386, 38.8156, 38.9322, 39.042, 39.0303, 38.9856, 39.0135, 38.9959, 38.9161, 38.6772, 38.4996, 38.3517, 38.2477, 38.0768, 37.9735, 37.8628, 37.7756, 37.6795, 37.5158, 37.4018, 37.2815, 37.2325, 37.2224, 37.2174, 37.2343, 37.2838, 37.3627, 37.3401, 37.3197, 37.0877, 36.8394, 36.6148, 36.4713, 36.3158, 36.188, 36.0552, 35.9608, 35.8497, 35.7065, 35.5769, 35.5023, 35.4136, 35.2862, 35.2223, 35.1773, 35.1676, 35.1318, 35.0679, 34.875, 34.8041, 34.8479, 34.7615, 34.7104, 34.6506, 34.6145, 34.5684, 34.5357, 34.551, 34.9927, 35.1716, 35.3606, 35.3739, 35.4355, 35.4778, 35.6375, 35.7551, 35.884, 35.9465, 36.0977, 36.1669, 36.162, 36.1035, 36.0011, 35.958, 36.0045, 36.0195, 35.9566, 35.9628, 35.9503, 36.0065, 35.9944, 36.0284, 36.0367, 36.0172, 36.013, 35.9237, 35.8925, 35.8822, 35.9044, 35.8615, 35.8496, 35.7939, 35.8155, 35.7631, 35.6616, 35.5877, 35.4937, 35.3895, 35.2095, 35.0372], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.4411, 36.5458, 36.7041, 36.8138, 36.9383, 37.0549, 37.1501, 37.2722, 37.3919, 37.5067, 37.6497, 37.7533, 37.8557, 37.9707, 38.0811, 38.1816, 38.314, 38.4682, 38.5766, 38.6122, 38.6097, 38.621, 38.5361, 38.5348, 38.5423, 38.584, 38.568, 38.5357, 38.6009, 38.6938, 38.7836, 38.7923, 38.7774, 38.8097, 38.811, 38.7688, 38.6165, 38.5001, 38.3998, 38.3263, 38.2055, 38.1272, 38.0423, 37.9716, 37.8939, 37.7691, 37.6756, 37.5764, 37.5242, 37.4985, 37.4774, 37.4721, 37.4902, 37.5303, 37.5042, 37.4798, 37.3124, 37.1296, 36.9587, 36.8393, 36.7103, 36.5982, 36.4819, 36.3903, 36.2874, 36.1621, 36.0449, 35.9642, 35.8743, 35.7583, 35.6846, 35.6242, 35.5888, 35.5374, 35.4679, 35.3115, 35.2353, 35.2371, 35.1535, 35.0936, 35.0284, 34.9796, 34.9248, 34.8796, 34.8678, 35.1465, 35.2578, 35.3803, 35.3881, 35.4289, 35.4579, 35.5674, 35.6516, 35.7456, 35.7969, 35.9089, 35.968, 35.9775, 35.9498, 35.8903, 35.8683, 35.9056, 35.9221, 35.8858, 35.8945, 35.8905, 35.9324, 35.929, 35.9563, 35.9665, 35.9578, 35.9589, 35.9019, 35.8821, 35.8758, 35.8913, 35.863, 35.8549, 35.8168, 35.83, 35.7935, 35.7228, 35.6688, 35.5999, 35.5225, 35.392, 35.2635], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.5626, 37.6105, 37.5986, 37.6345, 37.6744, 37.7337, 37.7574, 37.7695, 37.8392, 37.9256, 38.0102, 38.0459, 38.0661, 38.1136, 38.1417, 38.1423, 38.0743, 38.0248, 37.9825, 37.9542, 37.8953, 37.8599, 37.8188, 37.7846, 37.7447, 37.6747, 37.6215, 37.5634, 37.5322, 37.5162, 37.5027, 37.4984, 37.5084, 37.5321, 37.5162, 37.5009, 37.3983, 37.2838, 37.1739, 37.0929, 37.0045, 36.9249, 36.8413, 36.7716, 36.694, 36.6019, 36.5135, 36.4461, 36.3725, 36.2825, 36.2171, 36.1595, 36.117, 36.065, 36.0021, 35.8861, 35.8172, 35.7955, 35.7228, 35.664, 35.602, 35.5499, 35.4942, 35.4444, 35.4151, 35.5631, 35.6144, 35.6748, 35.668, 35.6818, 35.6896, 35.747, 35.7912, 35.8428, 35.8702, 35.9354, 35.9703, 35.976, 35.9592, 35.9227, 35.908, 35.9291, 35.9383, 35.9155, 35.9197, 35.9162, 35.9407, 35.9383, 35.9545, 35.9608, 35.9558, 35.9565, 35.9219, 35.9091, 35.9042, 35.9125, 35.8945, 35.8883, 35.8639, 35.87, 35.8463, 35.8012, 35.7654, 35.7197, 35.6679, 35.5829, 35.4973], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [34.569361, 34.955213, 35.440584, 35.57399, 36.110451, 36.178574, 36.590147, 36.459579, 36.320497, 35.832288, 35.636436, 35.718749, 35.9146, 36.07639, 36.402808, 36.43687, 36.428355, 36.777482, 36.865473, 36.953464, 37.013071, 36.814381, 36.587306, 36.482284, 36.397132, 36.286435, 36.487963, 36.780322, 37.146478, 37.59495, 37.861762, 38.313071, 38.426608, 38.579883, 38.665035, 38.645166, 38.764381, 38.90914, 39.019838, 39.286649, 39.332063, 39.357609, 39.46263, 39.547782, 39.584681, 39.825947, 40.158045, 40.214816, 39.896912, 39.43141, 39.107075, 38.38618, 38.295351, 38.358273, 38.632375, 38.58156, 38.47096, 38.80276, 39.230217, 39.579952, 39.481309, 39.224238, 39.173421, 38.991079, 38.665257, 37.885076, 37.406806, 37.089951, 37.033156, 36.811956, 36.883698, 36.856795, 36.87473, 36.83288, 36.554884, 36.429337, 36.288845, 36.402435, 36.647549, 36.883695, 37.113865, 37.39186, 37.681813, 37.553277, 37.424741, 36.551896, 35.711931, 35.090178, 34.919793, 34.794247, 34.865989, 34.871967, 34.946696, 34.892891, 34.710549, 34.561089, 34.602938, 34.570058, 34.405652, 34.468425, 34.558101, 34.729552, 34.787713, 34.720791, 34.15555, 34.057531, 34.378977, 34.246617, 34.265525, 34.252919, 34.234011, 34.158376, 34.18989, 34.360068, 35.995663, 36.518801, 36.963152, 36.654311, 36.433709, 36.077598, 36.36753, 36.544011, 36.818185, 36.796125, 37.0703, 36.997818, 36.711038, 36.285594, 35.790819, 35.570218, 35.781364, 35.923179, 35.793971, 35.897967, 35.872755, 36.064993, 36.030327, 36.172142, 36.168991, 36.064994, 36.008268, 35.689973, 35.598582, 35.620642, 35.775062, 35.689974, 35.734093, 35.576522, 35.693124, 35.541855, 35.258227, 35.08805, 34.879145, 34.647877, 34.224666, 33.885758], "10": [33.980941, 34.294184, 34.706656, 34.970686, 35.446304, 35.667447, 36.062973, 36.151997, 36.181413, 36.008786, 35.923633, 35.961564, 36.006463, 36.039749, 36.162059, 36.195346, 36.230955, 36.484091, 36.610272, 36.742646, 36.830121, 36.773611, 36.698521, 36.64743, 36.586274, 36.494929, 36.546021, 36.65672, 36.847927, 37.11732, 37.334072, 37.701777, 37.913111, 38.147668, 38.339649, 38.449573, 38.609041, 38.745285, 38.855984, 39.040997, 39.113763, 39.180337, 39.294906, 39.394766, 39.469855, 39.637064, 39.858461, 39.949034, 39.835239, 39.621583, 39.467123, 39.052191, 38.894381, 38.781442, 38.785075, 38.642, 38.484523, 38.643995, 38.904097, 39.155758, 39.167987, 39.112551, 39.164725, 39.121518, 38.952764, 38.484818, 38.1253, 37.813064, 37.605179, 37.301097, 37.160877, 37.023103, 36.941579, 36.869838, 36.688855, 36.613038, 36.506242, 36.525807, 36.613853, 36.712496, 36.838858, 37.023101, 37.255444, 37.287238, 37.31251, 36.908969, 36.458143, 36.037482, 35.77253, 35.49535, 35.28502, 35.086102, 34.989904, 34.900228, 34.771421, 34.693158, 34.706202, 34.672778, 34.548046, 34.539894, 34.560275, 34.644011, 34.671065, 34.642891, 34.362934, 34.30435, 34.455966, 34.358377, 34.323795, 34.260743, 34.241746, 34.205648, 34.203929, 34.298472, 35.205226, 35.5791, 35.954693, 35.995089, 36.101664, 36.149795, 36.397326, 36.540859, 36.677517, 36.658608, 36.786671, 36.815894, 36.717054, 36.533984, 36.255512, 36.089632, 36.093069, 36.057831, 35.889373, 35.873042, 35.831787, 35.950395, 35.953833, 36.047517, 36.083616, 36.048377, 36.033766, 35.864448, 35.809441, 35.784516, 35.824052, 35.738104, 35.723493, 35.625512, 35.684816, 35.608322, 35.439004, 35.327272, 35.166912, 34.988288, 34.6712, 34.383483], "20": [33.058682, 33.350011, 33.695189, 33.968716, 34.350477, 34.601129, 34.946349, 35.141837, 35.309675, 35.36143, 35.442295, 35.576846, 35.70677, 35.815051, 35.961514, 36.042342, 36.112682, 36.271228, 36.356584, 36.443358, 36.516955, 36.520199, 36.510264, 36.511683, 36.505398, 36.482083, 36.531147, 36.618327, 36.739974, 36.901967, 37.032332, 37.239537, 37.376593, 37.536153, 37.683954, 37.802357, 37.958876, 38.110731, 38.258735, 38.448706, 38.581301, 38.71126, 38.855412, 38.987601, 39.100124, 39.253804, 39.432625, 39.540688, 39.53785, 39.475607, 39.431801, 39.243641, 39.178848, 39.126333, 39.125511, 39.041439, 38.932676, 38.969475, 39.05125, 39.133152, 39.102307, 39.038899, 39.04753, 39.015175, 38.922821, 38.67098, 38.475793, 38.311945, 38.193242, 38.006567, 37.881234, 37.747361, 37.628647, 37.500325, 37.304106, 37.157421, 37.003264, 36.918072, 36.88028, 36.860636, 36.876223, 36.933231, 37.028245, 37.034864, 37.049597, 36.855726, 36.630682, 36.416741, 36.274327, 36.11654, 35.979251, 35.834488, 35.724955, 35.598768, 35.439273, 35.287465, 35.187754, 35.073097, 34.921929, 34.836523, 34.776099, 34.759322, 34.728286, 34.681548, 34.512439, 34.466319, 34.531839, 34.467567, 34.432876, 34.388887, 34.366507, 34.333963, 34.313586, 34.342224, 34.799018, 35.012154, 35.240273, 35.299577, 35.403972, 35.485603, 35.682769, 35.841466, 36.01412, 36.121719, 36.313956, 36.417278, 36.440239, 36.405123, 36.312831, 36.266235, 36.298199, 36.292797, 36.20118, 36.167189, 36.108888, 36.134099, 36.097858, 36.112715, 36.10101, 36.061842, 36.036405, 35.931057, 35.883786, 35.861726, 35.874782, 35.831563, 35.821883, 35.768984, 35.789468, 35.733193, 35.624243, 35.541631, 35.437824, 35.318584, 35.121348, 34.925692], "30": [32.369195, 32.61497, 32.89842, 33.137462, 33.454309, 33.690745, 33.994293, 34.203322, 34.39766, 34.515934, 34.654589, 34.829099, 34.999453, 35.154387, 35.332106, 35.462059, 35.583721, 35.764209, 35.895218, 36.022148, 36.134939, 36.196345, 36.244308, 36.292659, 36.331427, 36.349801, 36.411416, 36.488787, 36.584744, 36.707071, 36.811726, 36.97022, 37.082292, 37.211395, 37.333813, 37.438835, 37.571417, 37.705647, 37.83594, 37.995075, 38.113831, 38.229932, 38.358485, 38.482642, 38.596729, 38.743228, 38.911519, 39.034762, 39.086311, 39.09739, 39.118761, 39.04083, 39.038972, 39.040973, 39.072854, 39.043691, 38.992463, 39.034216, 39.10295, 39.169593, 39.157042, 39.119507, 39.129202, 39.108089, 39.043402, 38.867159, 38.721518, 38.589352, 38.482126, 38.326938, 38.213497, 38.093353, 37.987326, 37.875517, 37.717905, 37.591346, 37.461637, 37.382241, 37.333262, 37.29148, 37.267181, 37.269013, 37.293023, 37.25426, 37.218776, 37.043088, 36.84879, 36.662206, 36.527017, 36.385079, 36.2631, 36.138036, 36.038428, 35.930528, 35.802378, 35.682425, 35.595834, 35.499119, 35.375694, 35.293829, 35.224595, 35.181217, 35.123275, 35.048618, 34.887428, 34.802656, 34.795785, 34.705403, 34.639396, 34.57048, 34.520403, 34.467893, 34.429276, 34.429517, 34.724709, 34.866027, 35.021369, 35.064216, 35.138415, 35.201503, 35.344698, 35.464903, 35.595888, 35.685879, 35.836158, 35.933837, 35.980438, 35.9876, 35.959111, 35.962125, 36.021076, 36.05808, 36.0409, 36.065196, 36.073939, 36.12243, 36.12304, 36.152827, 36.162179, 36.149167, 36.141543, 36.072313, 36.034597, 36.006133, 35.996678, 35.951135, 35.92694, 35.875298, 35.872959, 35.821825, 35.735415, 35.66649, 35.58336, 35.492721, 35.348621, 35.206744], "50": [31.283332, 31.482956, 31.710077, 31.91378, 32.167805, 32.375533, 32.624849, 32.817753, 33.001245, 33.138876, 33.288527, 33.460162, 33.629996, 33.792097, 33.970154, 34.122369, 34.270377, 34.455856, 34.612664, 34.767698, 34.914462, 35.029677, 35.135424, 35.24087, 35.339362, 35.424757, 35.535529, 35.656177, 35.788162, 35.934115, 36.067265, 36.231157, 36.364948, 36.505838, 36.640077, 36.759067, 36.892331, 37.022237, 37.14749, 37.288184, 37.404254, 37.51818, 37.638557, 37.755102, 37.864912, 37.993097, 38.134182, 38.247318, 38.314906, 38.357282, 38.405213, 38.392148, 38.424982, 38.461201, 38.516156, 38.536018, 38.543513, 38.608397, 38.689855, 38.769885, 38.800207, 38.813755, 38.853576, 38.873493, 38.86503, 38.78695, 38.724624, 38.667218, 38.622529, 38.545919, 38.490869, 38.428793, 38.371637, 38.306921, 38.210269, 38.127997, 38.038558, 37.974343, 37.924611, 37.877105, 37.839224, 37.815934, 37.807689, 37.760989, 37.715558, 37.58348, 37.438437, 37.296972, 37.18377, 37.063203, 36.951742, 36.836606, 36.735586, 36.627605, 36.505872, 36.388291, 36.292913, 36.193376, 36.078874, 35.989434, 35.908374, 35.843265, 35.768781, 35.684242, 35.547376, 35.457966, 35.416347, 35.32502, 35.249212, 35.172405, 35.10772, 35.041119, 34.981701, 34.944784, 35.087218, 35.138007, 35.199556, 35.195953, 35.213876, 35.227209, 35.291045, 35.343629, 35.405436, 35.44487, 35.523411, 35.572912, 35.594208, 35.593279, 35.572913, 35.574585, 35.612751, 35.640538, 35.638059, 35.663692, 35.682776, 35.730682, 35.751336, 35.78943, 35.816788, 35.832233, 35.852461, 35.836682, 35.841075, 35.852465, 35.876056, 35.872305, 35.878808, 35.866034, 35.882376, 35.867532, 35.829934, 35.799791, 35.758567, 35.709651, 35.625488, 35.537045], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.7585, 2.6427, 2.6569, 2.5972, 2.5025, 2.3583, 2.1518, 2.161, 2.138, 2.272, 2.444, 2.3675, 2.3501, 2.3747, 2.2466, 2.2513, 2.1309, 1.8593, 1.6517, 1.4431, 1.2825, 1.2018, 1.2462, 1.3311, 1.3244, 1.3417, 1.2345, 1.1907, 1.117, 1.1138, 0.9864, 0.8747, 0.8266, 0.8243, 0.9576, 1.1549, 1.3331, 1.3332, 1.3408, 1.2176, 1.1266, 1.1913, 1.278, 1.2105, 1.1551, 0.9426, 0.7161, 0.5633, 0.5646, 0.6258, 0.715, 0.822, 0.7266, 0.7254, 0.6798, 0.6496, 0.6234, 0.3922, 0.2682, 0.1173, -0.0057, -0.1492, -0.4134, -0.6063, -0.7192, -0.8184, -0.8228, -0.8541, -0.9226, -0.8945, -1.0182, -1.1403, -1.305, -1.3489, -1.2072, -0.9918, -0.7174, -0.3825, -0.2423, -0.2532, -0.313, -0.6574, -0.9389, -1.2536, -1.5102, -1.6743, -1.7117, -1.6029, -1.5455, -1.4433, -1.4363, -1.2861, -1.0902, -0.942, -0.8876, -0.8686, -0.8909, -0.8336, -0.7405, -0.7853, -0.8499, -0.8935, -0.7755, -0.826, -0.8268, -0.9132, -1.126, -1.2044, -1.3013, -1.2424, -0.7514, -0.2169, 0.4128, 0.7459, 0.634, 0.5418, 0.4933, 0.5938, 0.7014, 0.7681, 0.8623, 0.8987, 0.8284, 0.7542, 0.5408, 0.394, 0.4289, 0.4388, 0.4023, 0.4607, 0.5623, 0.6856, 0.6896, 0.7681, 0.6824, 0.6194, 0.72, 0.5826, 0.5335, 0.4715, 0.0305, -0.1873, -0.4437, -0.5649, -0.2832, -0.2094, -0.3058, -0.4676, -0.6995, -0.841, -0.989, -1.1245], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.73, 56.43, 56.64, 61.91, 58.11, 58.74, 58.42, 53.77, 53.16, 54.0, 53.65, 51.86, 57.37, 59.85, 62.45, 65.36, 63.59, 68.62, 62.69, 64.57, 64.57, 62.29, 65.45, 65.96, 66.23, 69.59, 63.8, 64.38, 66.41, 66.7, 66.08, 70.24, 73.04, 65.23, 53.8, 48.81, 50.69, 39.69, 49.37, 50.32, 54.05, 47.92, 46.14, 55.85, 58.54, 58.78, 50.43, 48.16, 52.74, 49.78, 45.64, 37.02, 39.85, 40.8, 43.06, 38.94, 42.87, 41.9, 42.94, 41.86, 37.33, 40.42, 39.37, 44.76, 47.62, 47.98, 49.85, 52.78, 55.57, 47.29, 47.29, 33.95, 32.19, 32.19, 37.99, 36.55, 37.82, 36.76, 39.5, 37.74, 34.95, 34.95, 40.09, 38.45, 35.06, 41.16, 42.61, 46.07, 43.6, 40.86, 31.64, 42.37, 51.01, 42.93, 44.94, 44.1, 45.56, 44.62, 45.43, 49.4, 71.01, 57.4, 58.45, 50.61, 52.75, 52.09, 57.3, 55.85, 56.83, 53.74, 58.04, 54.16, 50.53, 47.77, 45.33, 48.18, 52.77, 51.23, 47.03, 50.62, 49.59, 53.42, 49.63, 52.24, 50.82, 49.1, 50.01, 44.56, 48.09, 49.35, 51.57, 47.12, 49.14, 45.99, 51.37, 46.39, 43.02, 44.47, 42.7, 41.46, 36.34, 35.81], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1697, 0.1947, 0.2428, 0.3117, 0.4027, 0.456, 0.5672, 0.6003, 0.6465, 0.6755, 0.6735, 0.7049, 0.7284, 0.7418, 0.788, 0.7779, 0.7679, 0.7751, 0.7753, 0.7633, 0.7926, 0.8439, 0.8304, 0.7288, 0.5968, 0.5033, 0.3064, 0.2451, 0.205, 0.2142, 0.1511, 0.0784, 0.1385, 0.2235, 0.2911, 0.2477, 0.1823, 0.1861, 0.1513, 0.0686, -0.1364, -0.2634, -0.3491, -0.3871, -0.477, -0.499, -0.5249, -0.5285, -0.5396, -0.6065, -0.6233, -0.6438, -0.6024, -0.5345, -0.4716, -0.3991, -0.3091, -0.2065, -0.2024, -0.1969, -0.3692, -0.5322, -0.6538, -0.6915, -0.7347, -0.7494, -0.7667, -0.7501, -0.7499, -0.777, -0.7894, -0.7544, -0.7362, -0.7529, -0.7145, -0.6656, -0.5936, -0.553, -0.5415, -0.6393, -0.6219, -0.5107, -0.5234, -0.5047, -0.4956, -0.4677, -0.4519, -0.4269, -0.3646, 0.0466, 0.1834, 0.3111, 0.2757, 0.2862, 0.2799, 0.3737, 0.4202, 0.4707, 0.4596, 0.5249, 0.5136, 0.4422, 0.3361, 0.2076, 0.146, 0.1677, 0.1602, 0.0884, 0.0839, 0.0644, 0.105, 0.0827, 0.1021, 0.0972, 0.0696, 0.0585, -0.0224, -0.0442, -0.0456, -0.0198, -0.0521, -0.0542, -0.093, -0.062, -0.0973, -0.1691, -0.2084, -0.2596, -0.3127, -0.4225, -0.5118], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3991, 0.4544, 0.4982, 0.5395, 0.5773, 0.6102, 0.6458, 0.6722, 0.6913, 0.7081, 0.7215, 0.7299, 0.7424, 0.7627, 0.7763, 0.7668, 0.7328, 0.6869, 0.6108, 0.5376, 0.4711, 0.4197, 0.366, 0.3085, 0.2745, 0.2643, 0.2697, 0.2653, 0.2487, 0.2362, 0.2192, 0.1891, 0.124, 0.0465, -0.0326, -0.1035, -0.1782, -0.2424, -0.2989, -0.3448, -0.3838, -0.4283, -0.4673, -0.5026, -0.5226, -0.525, -0.5143, -0.4912, -0.4548, -0.4052, -0.3646, -0.3311, -0.3387, -0.3774, -0.4327, -0.4844, -0.5345, -0.5775, -0.6153, -0.6423, -0.6638, -0.6864, -0.707, -0.7165, -0.7204, -0.7269, -0.7244, -0.7127, -0.6889, -0.6617, -0.6377, -0.638, -0.6348, -0.61, -0.5926, -0.5751, -0.5592, -0.5409, -0.5231, -0.5038, -0.476, -0.3715, -0.2605, -0.1462, -0.0618, 0.0078, 0.0622, 0.1245, 0.1837, 0.2411, 0.2848, 0.3328, 0.369, 0.3836, 0.3741, 0.3408, 0.3018, 0.275, 0.2521, 0.2193, 0.1922, 0.1667, 0.1543, 0.14, 0.1324, 0.1254, 0.1142, 0.1031, 0.078, 0.0535, 0.0337, 0.023, 0.008, -0.0044, -0.0222, -0.0301, -0.0436, -0.0687, -0.0966, -0.1292, -0.1659, -0.2172, -0.2761], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2474, 0.2211, 0.1753, 0.1654, 0.1511, 0.1316, 0.1422, 0.1057, 0.0766, 0.067, 0.0538, 0.0334, 0.0502, 0.0812, 0.0541, -0.038, -0.136, -0.1836, -0.3044, -0.2925, -0.2661, -0.2055, -0.2149, -0.2301, -0.136, -0.0408, 0.0214, -0.0176, -0.0664, -0.0501, -0.0679, -0.1205, -0.2604, -0.3099, -0.3165, -0.2836, -0.2988, -0.2566, -0.226, -0.1837, -0.1558, -0.1782, -0.156, -0.1412, -0.0798, -0.0095, 0.0427, 0.0921, 0.1457, 0.1987, 0.1622, 0.1342, -0.0305, -0.1548, -0.2211, -0.2071, -0.2002, -0.1719, -0.1514, -0.1078, -0.0861, -0.0906, -0.0824, -0.0379, -0.0158, -0.026, 0.0099, 0.0471, 0.0953, 0.1087, 0.0962, -0.0013, 0.0129, 0.0993, 0.0692, 0.0704, 0.0636, 0.0732, 0.0712, 0.0769, 0.1114, 0.4181, 0.4439, 0.4573, 0.3375, 0.2784, 0.2177, 0.2492, 0.2365, 0.2296, 0.1748, 0.1921, 0.1446, 0.0586, -0.038, -0.1332, -0.1558, -0.1073, -0.0919, -0.1309, -0.1083, -0.1023, -0.0493, -0.0573, -0.0303, -0.0282, -0.0446, -0.0446, -0.1004, -0.0977, -0.0793, -0.0428, -0.0601, -0.0498, -0.0708, -0.0319, -0.0537, -0.1004, -0.1118, -0.1304, -0.1468, -0.2053, -0.2357], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 54.32, 69.62, 54.43, 55.7, 80.46, 65.52, 68.97, 67.82, 50.57, 48.28, 49.4, 39.44, 21.31, 47.37, 63.16, 80.7, 50.0, 46.55, 65.52, 53.45, 60.34, 60.34, 56.03, 64.55, 66.36, 67.27, 78.3, 63.44, 64.05, 65.28, 77.42, 74.58, 95.08, 97.18, 75.68, 43.24, 15.38, 23.0, 40.58, 60.5, 62.72, 71.57, 57.55, 53.13, 77.47, 85.59, 86.33, 67.14, 67.48, 80.49, 72.36, 60.16, 2.22, 21.0, 24.0, 31.0, 13.0, 25.0, 21.21, 25.0, 20.83, 9.3, 18.6, 13.95, 38.24, 53.12, 70.0, 80.0, 90.57, 100.0, 58.62, 58.62, 51.95, 46.1, 46.1, 55.19, 51.3, 53.25, 50.65, 54.55, 50.65, 44.16, 44.16, 50.65, 55.3, 63.27, 53.85, 59.62, 65.68, 49.86, 38.24, 10.53, 53.33, 93.33, 46.67, 56.67, 51.67, 58.33, 53.33, 56.67, 73.33, 79.43, 51.43, 54.86, 34.86, 41.14, 33.75, 50.62, 46.88, 48.05, 39.87, 53.59, 43.79, 30.82, 15.67, 4.8, 20.0, 53.73, 47.14, 22.86, 42.86, 37.14, 58.57, 38.57, 52.86, 58.18, 50.98, 60.42, 20.83, 43.75, 52.08, 66.67, 38.78, 51.02, 30.61, 63.27, 30.61, 6.12, 14.29, 34.56, 28.8, 20.13, 17.77], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.46, 59.92, 63.53, 67.23, 71.65, 67.44, 62.45, 55.56, 49.42, 45.71, 36.72, 36.04, 43.95, 63.74, 64.62, 59.08, 54.02, 55.17, 59.77, 58.04, 58.9, 60.31, 62.31, 66.06, 70.64, 69.67, 68.6, 64.26, 68.92, 72.43, 82.36, 88.95, 89.31, 72.03, 44.77, 27.21, 26.32, 41.36, 54.6, 64.93, 63.95, 60.75, 62.72, 72.06, 83.13, 79.69, 73.65, 71.7, 73.44, 71.0, 44.91, 27.79, 15.74, 25.33, 22.67, 23.0, 19.74, 23.74, 22.35, 18.38, 16.24, 13.95, 23.6, 35.1, 53.79, 67.71, 80.19, 90.19, 83.06, 72.41, 56.4, 52.22, 48.05, 49.13, 50.86, 53.25, 51.73, 52.82, 51.95, 49.79, 46.32, 46.32, 50.04, 56.41, 57.47, 58.91, 59.72, 58.39, 51.26, 32.88, 34.03, 52.4, 64.44, 65.56, 51.67, 55.56, 54.44, 56.11, 61.11, 69.81, 68.06, 61.91, 47.05, 43.62, 36.58, 41.84, 43.75, 48.52, 44.93, 47.17, 45.75, 42.73, 30.09, 17.1, 13.49, 26.18, 40.29, 41.24, 37.62, 34.29, 46.19, 44.76, 50.0, 49.87, 54.01, 56.53, 44.08, 41.67, 38.89, 54.17, 52.51, 52.16, 40.14, 48.3, 41.5, 33.33, 17.01, 18.32, 25.88, 27.83, 22.23], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -45.68, -30.38, -45.57, -44.3, -19.54, -34.48, -31.03, -32.18, -49.43, -51.72, -50.6, -60.56, -78.69, -52.63, -36.84, -19.3, -50.0, -53.45, -34.48, -46.55, -39.66, -39.66, -43.97, -35.45, -33.64, -32.73, -21.7, -36.56, -35.95, -34.72, -22.58, -25.42, -4.92, -2.82, -24.32, -56.76, -84.62, -77.0, -59.42, -39.5, -37.28, -28.43, -42.45, -46.87, -22.53, -14.41, -13.67, -32.86, -32.52, -19.51, -27.64, -39.84, -97.78, -79.0, -76.0, -69.0, -87.0, -75.0, -78.79, -75.0, -79.17, -90.7, -81.4, -86.05, -61.76, -46.88, -30.0, -20.0, -9.43, -0.0, -41.38, -41.38, -48.05, -53.9, -53.9, -44.81, -48.7, -46.75, -49.35, -45.45, -49.35, -55.84, -55.84, -49.35, -44.7, -36.73, -46.15, -40.38, -34.32, -50.14, -61.76, -89.47, -46.67, -6.67, -53.33, -43.33, -48.33, -41.67, -46.67, -43.33, -26.67, -20.57, -48.57, -45.14, -65.14, -58.86, -66.25, -49.38, -53.12, -51.95, -60.13, -46.41, -56.21, -69.18, -84.33, -95.2, -80.0, -46.27, -52.86, -77.14, -57.14, -62.86, -41.43, -61.43, -47.14, -41.82, -49.02, -39.58, -79.17, -56.25, -47.92, -33.33, -61.22, -48.98, -69.39, -36.73, -69.39, -93.88, -85.71, -65.44, -71.2, -79.87, -82.23], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1556, 1.1157, 1.1029, 1.1549, 1.1241, 1.0833, 1.0394, 1.0169, 1.0081, 0.9604, 0.9101, 0.8694, 0.8651, 0.858, 0.8728, 1.0233, 1.0171, 1.0418, 1.0343, 1.003, 0.977, 1.0075, 0.9933, 0.9589, 0.9543, 0.9834, 0.9922, 0.967, 0.9253, 0.8926, 0.8502, 0.8503, 0.8352, 0.8789, 0.8982, 0.9101, 0.9018, 1.1192, 1.1578, 1.1647, 1.1264, 1.1548, 1.1332, 1.2156, 1.1832, 1.1307, 1.1396, 1.1415, 1.124, 1.1462, 1.1156, 1.1896, 1.2328, 1.2344, 1.2263, 1.2059, 1.2255, 1.1828, 1.1464, 1.1093, 1.1133, 1.0594, 1.0286, 1.016, 0.9786, 0.9472, 0.9276, 0.9222, 0.8915, 0.9079, 0.9167, 1.2676, 1.2443, 1.2515, 1.2294, 1.244, 1.2128, 1.1839, 1.1473, 1.1038, 1.0858, 1.0531, 1.0451, 0.9961, 0.9666, 0.9488, 0.9259, 0.926, 0.8903, 0.901, 0.9582, 1.0147, 1.0435, 1.1006, 1.0963, 1.0788, 1.0625, 1.0237, 1.0148, 1.0098, 1.3901, 1.5677, 1.6415, 1.7032, 1.6457, 1.5788, 1.6179, 1.5733, 1.4947, 1.4757, 1.4682, 1.4916, 1.4628, 1.4055, 1.3794, 1.3349, 1.3105, 1.3519, 1.3195, 1.2827, 1.2586, 1.2869, 1.276, 1.2422, 1.2312, 1.177, 1.1402, 1.1533, 1.1317, 1.1387, 1.1687, 1.1967, 1.1686, 1.156, 1.1309, 1.1041, 1.0928, 1.0688, 1.129, 1.1126, 1.1724, 1.1208], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7916, 0.7556, 0.4922, 0.4539, 0.49, 0.486, 0.389, 0.7443, 0.8718, 0.9758, 1.1149, 0.9941, 1.1625, 0.9103, 0.9465, 0.8926, 0.8022, 0.889, 0.8669, 0.8369, 0.9077, 0.7755, 0.7677, 0.8066, 0.7925, 0.7656, 0.9211, 1.0204, 0.8332, 0.4626, 0.2407, 0.2926, -0.1424, 0.2652, 0.3137, 0.4894, 0.2037, 0.1483, 0.6169, 0.7536, 0.7571, 0.4066, 0.312, 0.5328, 0.4096, 0.2332, -0.13, 0.0242, 0.1024, 0.2135, 0.0754, 0.2267, 0.199, 0.2516, 0.2397, 0.1208, 0.2211, 0.2148, 0.3518, 0.4448, 0.4841, 0.5687, 0.6939, 0.8768, 0.5677, 0.6021, -0.2359, -0.1671, -0.0465, 0.1568, 0.133, 0.1978, 0.1915, 0.2731, 0.2418, 0.1793, 0.2093, 0.3121, 0.2909, 0.2254, 0.3477, 0.3936, 0.4898, 0.4481, 0.3492, -0.3762, 0.2551, 0.8386, 0.1764, 0.3372, 0.2865, 0.3974, 0.3415, 0.4079, 0.665, 1.4963, 0.9259, 0.9233, 0.6067, 0.6843, 0.6455, 0.8401, 0.7666, 0.7784, 0.668, 0.8039, 0.6643, 0.5345, 0.4181, 0.3101, 0.3882, 0.5478, 0.4635, 0.2454, 0.386, 0.3389, 0.6036, 0.3784, 0.5449, 0.4494, 0.3383, 0.4131, 0.0916, 0.3202, 0.4156, 0.615, 0.2651, 0.449, 0.1774, 0.6084, 0.1374, -0.0942, 0.0744, -0.0013, -0.0018, -0.1663, -0.0816], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0361, 0.0817, 0.0253, -0.0108, 0.0264, -0.0602, 0.0125, -0.0048, 0.0734, 0.0852, -0.1016, -0.1197, -0.1178, -0.1555, -0.1519, -0.2065, -0.1597, -0.1263, -0.1428, -0.1143, -0.0929, -0.1144, -0.112, -0.0949, -0.0815, -0.0602, -0.026, -0.0227, -0.0489, -0.1105, 0.0615, 0.0181, 0.0202, 0.0644, 0.0485, 0.1085, 0.081, 0.0751, 0.0772, 0.07, 0.0706, 0.0753, 0.1069, 0.0997, 0.0859, 0.0535, -0.0731, -0.0999, -0.1109, -0.0555, -0.0762, -0.0255, -0.0964, -0.1623, -0.1562, -0.1957, -0.1429, -0.164, -0.1789, -0.1629, -0.151, -0.1005, -0.0832, -0.0922, -0.1363, -0.058, 0.2367, 0.2293, 0.2788, 0.2993, 0.3603, 0.3726, 0.3918, 0.396, 0.4075, 0.4357, 0.395, 0.4178, 0.3772, 0.2984, 0.293, 0.2854, 0.2663, 0.1994, 0.2513, 0.0774, 0.0264, 0.1096, 0.0017, 0.0338, 0.0481, 0.0517, 0.0516, 0.0612, 0.1038, 0.243, 0.0594, 0.0222, -0.01, 0.0073, -0.0074, 0.0085, 0.0054, 0.0134, 0.0068, 0.0584, 0.0498, 0.0032, 0.0144, -0.0198, -0.018, 0.0003, 0.0255, -0.004, -0.0087, -0.1733, 0.0389, 0.0765, 0.1674, 0.1401, 0.1335, 0.0949, 0.0355, 0.0763, 0.0676, 0.0457, 0.0057, 0.0449, 0.0509, 0.0914, 0.0814, 0.0094, -0.0683, 0.0204, 0.0159, -0.0126, -0.0323], "obv": [0, 857423, 2639457, 1315645, 3625250, 1852720, 2827720, 1912356, 1337356, 346346, 948346, 1748446, 3335038, 2257038, 3069488, 1764006, 3776231, 6140809, 5204574, 5804874, 5251874, 4457864, 3559783, 4077822, 3647632, 3373632, 3951632, 5370937, 6658727, 13676443, 12171007, 13698600, 12597826, 13048253, 13048253, 11680950, 12419030, 13283131, 14292169, 16168688, 14964407, 15894436, 16650757, 17193877, 16588259, 17737352, 18551832, 16970578, 15978577, 14579470, 16837018, 14740820, 16364984, 16970104, 17437239, 16520207, 15822207, 17139426, 18068613, 18317662, 17982544, 17374302, 18113372, 17493372, 17017970, 15087646, 15921341, 16503484, 17100484, 16480730, 16990140, 16648132, 16863511, 16491300, 15865300, 16133400, 15661400, 16090650, 16443904, 16957177, 17289184, 17819321, 18194322, 17781318, 17781318, 15984207, 15494197, 15494197, 15851318, 15418168, 15979178, 15783978, 15963978, 15835978, 15672978, 15672978, 15960997, 15804951, 15484941, 15804951, 16107952, 16677482, 16470392, 15518142, 14038142, 15267143, 16025178, 14760113, 15579113, 14801093, 15229093, 15076933, 15593933, 16642792, 23324418, 19843711, 21991828, 20720649, 21125729, 20858729, 22090612, 21528453, 21807498, 21202348, 21882782, 20447084, 19681783, 18967645, 18467045, 18833166, 19535250, 18691081, 17867029, 18406132, 18037132, 18699544, 18389534, 18843924, 18188459, 17855459, 18258459, 17467459, 17984505, 18659505, 19499053, 18992653, 19205320, 18687298, 18909498, 18909498, 18683498, 19214528, 18168377, 17679678, 16909572, 16629530], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.74, 34.07, 36.0, 37.65, 39.5, 41.21, 42.8, 44.46, 44.34, 44.23, 44.21, 44.34, 44.95, 45.44, 45.89, 46.31, 46.76, 47.18, 48.04, 49.1, 48.52, 47.3, 44.54, 42.16, 41.73, 40.68, 39.19, 37.8, 36.96, 36.54, 34.08, 31.79, 29.74, 28.43, 27.92, 27.08, 26.68, 26.31, 27.07, 28.0, 28.71, 29.37, 30.06, 30.09, 30.12, 30.18, 30.35, 31.17, 31.93, 32.86, 32.87, 32.44, 31.82, 30.87, 29.23, 27.51, 26.59, 26.66, 29.17, 31.5, 33.87, 35.41, 36.31, 37.14, 37.91, 38.57, 39.23, 39.99, 40.79, 41.68, 42.43, 43.38, 44.31, 44.8, 44.15, 43.55, 43.75, 44.58, 45.43, 44.55, 44.01, 43.68, 43.21, 42.53, 41.9, 41.61, 40.63, 40.76, 40.88, 40.36, 38.92, 37.58, 36.36, 36.01, 35.69, 35.39, 34.08, 33.38, 31.89, 30.51, 28.76, 26.92, 25.21, 23.9, 22.76, 21.7, 20.52, 19.6, 18.47, 17.42, 16.45, 15.81, 15.21, 14.52, 13.95, 13.7, 13.14, 13.04, 12.22, 11.67, 10.86, 10.11, 9.47, 9.61, 9.79, 11.26, 12.62, 14.72, 16.67], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.74, 23.79, 22.35, 27.46, 26.19, 25.24, 24.42, 23.18, 21.71, 21.16, 20.74, 20.16, 23.73, 26.83, 28.32, 41.45, 38.73, 40.36, 37.75, 36.15, 37.57, 33.83, 31.86, 31.6, 31.08, 33.57, 30.9, 29.44, 28.57, 28.18, 27.47, 30.87, 32.83, 28.97, 26.32, 24.12, 23.83, 17.83, 19.6, 21.12, 20.28, 18.36, 17.38, 27.43, 26.16, 25.42, 23.42, 21.71, 22.76, 20.72, 19.77, 17.21, 15.43, 15.08, 14.1, 13.31, 14.78, 14.22, 13.62, 13.07, 12.09, 11.8, 11.29, 14.08, 15.53, 15.92, 16.82, 19.53, 19.84, 18.09, 16.63, 11.17, 10.57, 9.76, 12.35, 13.91, 13.24, 12.6, 12.35, 11.92, 11.25, 10.77, 10.08, 10.14, 9.71, 9.18, 10.12, 13.79, 13.32, 12.22, 10.67, 9.36, 15.24, 13.42, 12.51, 12.43, 12.67, 12.21, 11.44, 13.35, 39.61, 32.61, 28.92, 25.89, 24.88, 24.29, 27.85, 26.6, 26.0, 24.45, 26.5, 24.22, 22.93, 22.16, 20.97, 20.12, 23.16, 20.84, 19.83, 19.99, 18.92, 21.64, 20.27, 19.33, 19.48, 18.93, 18.14, 16.65, 15.76, 20.18, 20.57, 18.65, 20.05, 18.82, 17.86, 16.99, 15.94, 15.13, 13.3, 12.53, 11.04, 10.73], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0, 9.62, 10.69, 9.48, 9.04, 8.71, 9.31, 11.53, 14.42, 14.05, 13.77, 15.83, 14.78, 13.83, 12.63, 10.0, 9.94, 9.01, 8.43, 8.07, 7.7, 13.57, 12.78, 12.29, 11.47, 10.34, 9.82, 9.36, 9.08, 8.74, 8.52, 7.91, 7.48, 12.13, 13.73, 20.27, 19.0, 38.05, 34.16, 31.53, 30.27, 31.3, 33.01, 28.58, 27.26, 27.05, 29.42, 33.45, 31.54, 32.08, 30.6, 37.42, 36.13, 33.5, 31.31, 30.36, 27.75, 26.69, 25.85, 25.68, 29.51, 28.79, 29.72, 27.94, 26.93, 25.84, 24.5, 22.89, 21.98, 24.28, 29.31, 47.22, 44.67, 45.59, 43.1, 39.55, 37.67, 35.83, 34.33, 33.72, 33.6, 33.38, 33.07, 32.22, 34.15, 32.98, 31.38, 29.14, 28.14, 33.32, 37.19, 33.61, 30.35, 29.17, 28.74, 27.12, 25.57, 24.64, 25.41, 23.71, 15.99, 13.17, 14.35, 17.21, 16.54, 16.01, 14.5, 13.85, 13.54, 17.31, 16.15, 18.84, 17.84, 19.64, 22.25, 21.35, 20.2, 24.42, 23.24, 22.2, 22.08, 20.05, 18.78, 17.91, 16.78, 16.3, 16.22, 18.99, 19.46, 17.96, 16.25, 19.25, 18.3, 18.93, 17.97, 17.4, 20.03, 19.33, 24.9, 23.46, 27.07, 26.3], "ad": [-776805.0, -20254.0, 969772.0, 127338.0, 1667075.0, 125741.0, 966259.0, 103202.0, 486534.0, 195060.0, 632879.0, 1432979.0, 2094060.0, 2094053.0, 2601830.0, 1482856.0, 934069.0, 1428987.0, 992078.0, 945898.0, 1197263.0, 590082.0, 718375.0, 718376.0, 431579.0, 363080.0, 876854.0, 1507654.0, 2177305.0, -2434315.0, -2571173.0, -1807380.0, -2107593.0, -1914555.0, -2919557.0, -2795262.0, -2290251.0, -2002220.0, -1761973.0, -1410123.0, -1780680.0, -2338693.0, -1750451.0, -1404848.0, -1145304.0, -340960.0, 256320.0, 163315.0, -828686.0, -1108510.0, -2167637.0, -1345075.0, -598837.0, -771730.0, -438059.0, -977487.0, -607961.0, -239140.0, -167644.0, 81405.0, -253713.0, -206921.0, 236520.0, 314019.0, -82151.0, -1851616.0, -1809929.0, -2017839.0, -1898439.0, -2518193.0, -2595374.0, -2790806.0, -2805164.0, -2858343.0, -3083705.0, -2815605.0, -2680747.0, -2341864.0, -1988614.0, -1646430.0, -1402956.0, -1151840.0, -776839.0, -1156800.0, -711489.0, 686264.0, 569596.0, 816277.0, 1071363.0, 990145.0, 1052479.0, 987412.0, 999411.0, 956743.0, 793743.0, 689601.0, 950190.0, 833158.0, 513148.0, 753154.0, 926295.0, 1031840.0, 824750.0, 997889.0, 25315.0, 922154.0, 1579116.0, 833053.0, 1428692.0, 1515136.0, 1610247.0, 1541083.0, 1677135.0, 2201567.0, 5293071.0, 1982152.0, 1474415.0, 586986.0, 693582.0, 568982.0, 1143856.0, 1170627.0, 1170626.0, 1170626.0, 1462243.0, 2156940.0, 1657831.0, 1181738.0, 954193.0, 1091487.0, 1618047.0, 2166759.0, 1578157.0, 1990410.0, 2174909.0, 2572357.0, 2494853.0, 2681956.0, 2482466.0, 2282666.0, 2282667.0, 1604665.0, 2121711.0, 2017865.0, 2043306.0, 2224164.0, 2161615.0, 1742262.0, 1936684.0, 1936684.0, 1710684.0, 1511549.0, 1778693.0, 2145220.0, 2046488.0, 2256521.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1409114.7, 1210377.8, 1204645.5, 1185101.3, 1160520.1, 1010804.6, 964099.8, 1067822.3, 1212743.7, 1248867.2, 1209796.2, 1204896.2, 1204287.2, 1135436.1, 1079440.0, 1041214.0, 938065.8, 794643.3, 700116.0, 735271.5, 1377013.1, 1472256.7, 1545615.0, 1565884.3, 1559123.1, 1632065.8, 1741396.1, 1757404.1, 1701883.7, 1674008.5, 1159888.8, 1129773.3, 1070016.9, 1035571.6, 1044840.9, 989441.0, 967620.0, 975260.0, 1046975.3, 1045271.6, 997530.4, 1102857.1, 1219474.0, 1306258.3, 1312458.3, 1298610.0, 1275403.9, 1263755.9, 1237352.4, 1231071.0, 1116065.2, 923822.2, 775026.6, 686517.2, 688005.2, 688831.9, 790161.1, 803730.6, 730223.0, 697004.3, 734074.8, 751504.0, 724880.6, 672511.5, 647732.6, 662792.4, 496570.0, 460400.5, 445111.2, 420736.6, 410088.5, 392348.2, 411161.1, 427123.3, 431202.6, 422508.6, 575409.7, 577210.7, 571287.9, 571674.6, 563662.3, 586562.6, 553068.9, 533568.8, 505068.4, 467462.4, 312051.3, 291852.2, 270454.6, 266743.5, 255429.5, 229628.6, 267061.6, 269770.6, 352195.6, 483895.6, 582495.7, 629497.3, 740399.2, 790298.2, 836099.2, 848599.1, 806862.1, 837853.1, 847514.0, 1367676.6, 1592847.2, 1731855.4, 1732466.8, 1691074.8, 1639972.8, 1720361.1, 1761361.0, 1737565.5, 1693194.6, 1093075.4, 888574.5, 750292.9, 694588.8, 704140.8, 714052.9, 661073.0, 689274.0, 743774.7, 737170.0, 706026.6, 628698.0, 583168.9, 557194.1, 572680.6, 569368.5, 539460.1, 534143.2, 503442.6, 517032.3, 564087.1, 548485.9, 538751.6, 545114.8, 501788.3, 468488.3, 450788.3, 424791.3, 477701.8, 459071.7, 452127.5, 429491.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.034, 1.136, 1.173, 1.209, 1.231, 1.329, 1.434, 1.456, 1.412, 1.373, 0.929, 0.89, 0.84, 0.831, 0.851, 0.81, 0.796, 0.829, 0.911, 0.908, 0.847, 0.893, 0.954, 1.003, 1.005, 0.994, 0.96, 0.949, 0.931, 0.935, 1.023, 0.878, 0.759, 0.68, 0.678, 0.694, 0.782, 0.792, 0.727, 0.703, 0.773, 0.812, 0.8, 0.757, 0.734, 0.75, 0.581, 0.546, 0.553, 0.537, 0.544, 0.569, 0.645, 0.717, 0.732, 0.714, 0.927, 0.94, 0.981, 1.015, 0.99, 1.017, 0.982, 0.98, 0.957, 0.903, 0.676, 0.659, 0.631, 0.636, 0.623, 0.57, 0.651, 0.658, 0.82, 1.057, 1.189, 1.26, 1.404, 1.456, 1.515, 1.529, 1.488, 1.532, 1.491, 1.769, 1.921, 1.958, 1.895, 1.846, 1.801, 1.844, 1.864, 1.832, 1.756, 1.114, 0.87, 0.723, 0.658, 0.663, 0.671, 0.614, 0.635, 0.672, 0.675, 0.669, 0.606, 0.571, 0.56, 0.579, 0.584, 0.554, 0.537, 0.506, 0.526, 0.716, 0.797, 0.863, 0.91, 0.846, 0.802, 0.819, 0.773, 0.831, 0.804, 0.788, 0.802], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.84, 78.97, 25.43, -22.31, -1.47, 2.66, -32.85, 52.06, 119.65, 153.18, 282.34, 154.9, 195.92, 139.47, 131.95, 131.39, 83.89, 99.11, 100.1, 90.76, 112.38, 87.29, 87.46, 87.59, 88.06, 86.96, 127.19, 172.05, 121.67, 35.62, -75.07, -50.36, -270.86, -102.52, -45.67, -15.51, -64.04, -130.57, 20.58, 85.22, 73.18, 13.24, -61.02, -3.86, -32.87, -72.0, -171.19, -175.75, -128.25, -104.22, -119.28, -85.23, -95.89, -82.64, -83.74, -115.82, -96.3, -94.41, -63.19, -32.96, -20.24, 5.84, 59.94, 125.64, 77.78, -18.69, -384.16, -211.64, -191.61, -113.04, -95.03, -82.96, -77.12, -59.2, -63.57, -69.24, -72.66, -62.63, -50.33, -67.57, -55.07, -39.9, -2.83, 4.9, -63.39, -249.37, -179.76, 55.38, -58.48, -110.4, -85.0, -49.07, -43.79, -49.7, 38.37, 485.14, 300.68, 179.03, 75.65, 57.81, 53.38, 89.37, 79.98, 82.14, 49.25, 80.53, 38.41, 22.83, -19.5, -55.11, -45.82, 1.41, -46.12, -77.34, -61.02, -69.71, -2.12, -26.23, 10.91, 6.77, -36.11, -24.3, -94.61, -111.11, -16.4, 48.25, -115.06, 7.45, -57.97, -2.32, -137.51, -170.37, -147.45, -208.08, -198.27, -223.57, -208.53], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2311, 2.8951, 0.7075, 5.1374, -0.3448, 2.8369, -0.6857, 0.9456, 0.8284, 4.0146, 2.521, -0.1176, 1.6413, 2.8169, 2.4277, 5.2755, 4.6838, 4.0909, 4.0369, 4.5977, 4.7181, 5.9719, 7.6291, 7.4854, 7.7283, 9.894, 6.3437, 5.4794, 5.079, 3.7862, 4.1387, 3.1659, 5.9867, 3.6264, 0.989, 0.1105, -0.6601, -4.6579, -1.6708, -2.7023, -0.1708, -2.5524, -3.9638, -0.338, 1.0134, -0.3717, -4.3822, -3.9575, 0.3842, 0.6623, -1.6185, -2.4038, -4.4237, -4.4083, -4.9199, -4.9123, -2.8268, -6.9161, -7.7268, -8.2774, -7.6037, -5.814, -7.9909, -5.3118, -2.7027, 2.0936, 1.5834, 2.1845, 2.2864, 1.845, 0.3636, -5.2375, -6.6748, -6.2195, -2.3691, -4.0741, -3.2258, -5.3659, -5.5556, -6.3932, -8.1535, -9.0261, -8.7059, -6.884, -8.2126, -0.7712, 0.7802, 1.7258, -0.9009, -1.0855, -5.5208, -1.909, 0.574, -2.4525, -0.3532, -0.7661, -1.5015, -1.2729, 0.4335, 0.238, 12.7733, 5.1213, 6.7935, 3.0178, 9.0129, 5.1247, 5.3619, 8.6351, 8.4254, 7.2122, 9.5172, 7.8947, 5.5249, 2.4523, -10.6152, -3.5897, -1.9084, 1.8642, -1.8373, 0.3952, -3.5623, -0.8974, -3.3121, -0.5175, -3.7783, -2.6958, -0.3927, -1.3298, 1.6194, 0.6649, -0.9079, -1.9608, 1.0695, -2.0997, 0.5277, -3.4929, -3.2938, -4.0312, -4.196, -3.9959, -6.8762, -4.7767], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 32.0, 32.0, 32.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 96.0, 100.0, 88.0, 88.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 24.0, 24.0, 24.0, 24.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -56.0, -100.0, -88.0, -88.0, -88.0, -84.0, -80.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -4.0, 16.0, -64.0, -64.0, -64.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 24.0, 24.0, 24.0, 20.0, 8.0, 8.0, 8.0, 4.0, 0.0, -64.0, -60.0, -28.0, -28.0, -28.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -32.0, -32.0, -40.0, -40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8372, 2.6738, 2.0245, 2.3566, 2.3183, 2.1394, 2.6439, 2.7462, 2.7249, 3.1911, 2.5609, 2.5163, 2.6738, 2.6121, 2.446, 2.9463, 3.3039, 2.6163, 1.5115, 0.8451, 0.9216, -0.6708, 0.3908, 0.3571, 0.7313, -0.2846, -0.758, 0.5322, 0.8828, 0.8573, -0.3255, -0.7203, 0.0819, -0.372, -1.0399, -2.8108, -2.3974, -2.2142, -1.9213, -2.7719, -2.2519, -2.4144, -2.2409, -2.4023, -3.1668, -2.734, -2.722, -1.8998, -1.3809, -1.2426, -0.9124, -0.464, -0.0807, -0.9887, -0.8945, -2.975, -3.2776, -3.1812, -2.4145, -2.5378, -2.2576, -2.3608, -2.0513, -2.2621, -2.6252, -2.5737, -2.0491, -2.1567, -2.5267, -1.8809, -1.6657, -1.2389, -1.4216, -1.6583, -2.9778, -1.8099, -0.5767, -1.8331, -1.4395, -1.429, -1.1121, -1.1216, -0.8931, -0.2544, 4.3697, 2.2575, 2.5788, 0.8851, 1.4321, 1.3345, 2.6486, 2.4001, 2.6696, 2.1443, 3.1419, 2.1907, 1.3553, 0.67, 0.1035, 0.5263, 1.3612, 0.9573, 0.0638, 0.6098, 0.3167, 0.8013, 0.0048, 0.4349, 0.1182, -0.2056, -0.1371, -1.144, -0.7256, -0.5933, -0.3286, -0.8225, -0.5224, -0.9313, -0.2174, -0.9785, -1.5434, -1.2952, -1.4918, -1.6161, -2.4783, -2.5074], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.560275, 120.687157, 66.888628, 45.081345, 33.255863, 25.834254, 20.74175, 17.040856, 14.239361, 12.055261, 10.306277, 8.888953, 7.725837, 6.758744, 5.949998, 5.262928, 4.680675, 4.176432, 3.739174, 3.357487, 3.020518, 2.724154, 2.463686, 2.232188, 2.029978, 1.84826, 1.684876, 1.53895, 1.408346, 1.290637, 1.186867, 1.09754, 1.016143, 0.936015, 0.855017, 0.776891, 0.694825, 0.619097, 0.549924, 0.490237, 0.434115, 0.380072, 0.337535, 0.305217, 0.281895, 0.258247, 0.23295, 0.211756, 0.190699, 0.166902, 0.133871, 0.09683, 0.059909, 0.026178, -0.00881, -0.03939, -0.067404, -0.091576, -0.112692, -0.134656, -0.15436, -0.172327, -0.18516, -0.191259, -0.192412, -0.188318, -0.178937, -0.164232, -0.151035, -0.139364, -0.140618, -0.151954, -0.169448, -0.187295, -0.205238, -0.221151, -0.236364, -0.247925, -0.257687, -0.268061, -0.277705, -0.283359, -0.286884, -0.290981, -0.292104, -0.289668, -0.282532, -0.273676, -0.265298, -0.264617, -0.263094, -0.254307, -0.247128, -0.240454, -0.233449, -0.226111, -0.218721, -0.210715, -0.199539, -0.161598, -0.119474, -0.074903, -0.039047, -0.008554, 0.017109, 0.045046, 0.071814, 0.097392, 0.118349, 0.139805, 0.157487, 0.166305, 0.166312, 0.157, 0.144349, 0.134851, 0.125672, 0.112879, 0.101533, 0.090222, 0.083142, 0.075801, 0.070433, 0.065914, 0.05973, 0.053558, 0.043214, 0.032605, 0.02368, 0.017547, 0.010582, 0.004177, -0.00362, -0.008353, -0.014202, -0.024787, -0.035657, -0.048768, -0.063568, -0.083138, -0.106103], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7121, 104.7071, 97.1434, 86.731, 76.036, 65.9956, 56.9448, 48.964, 42.0191, 36.0263, 30.8823, 26.4837, 22.7321, 19.5374, 16.8199, 14.5085, 12.543, 10.8697, 9.4436, 8.2263, 7.1852, 6.293, 5.5271, 4.8681, 4.3005, 3.8101, 3.385, 3.0158, 2.6943, 2.4136, 2.1682, 1.9541, 1.7665, 1.6004, 1.4513, 1.3164, 1.1921, 1.0775, 0.972, 0.8756, 0.7873, 0.7059, 0.6322, 0.5668, 0.5098, 0.4595, 0.4142, 0.3737, 0.3371, 0.3031, 0.2692, 0.2347, 0.1998, 0.1651, 0.1303, 0.0964, 0.0636, 0.0326, 0.0035, -0.0241, -0.0502, -0.0746, -0.0967, -0.1156, -0.131, -0.1424, -0.1497, -0.1526, -0.1523, -0.1497, -0.1479, -0.1487, -0.1529, -0.1597, -0.1688, -0.1793, -0.1907, -0.2022, -0.2133, -0.2242, -0.2349, -0.2446, -0.2531, -0.2606, -0.2669, -0.2715, -0.2737, -0.2737, -0.272, -0.2705, -0.269, -0.2661, -0.2623, -0.2579, -0.253, -0.2477, -0.2419, -0.2356, -0.2284, -0.2151, -0.1959, -0.1717, -0.1452, -0.1179, -0.0909, -0.0637, -0.0366, -0.0098, 0.0158, 0.0406, 0.064, 0.0845, 0.1008, 0.1121, 0.1185, 0.1218, 0.1226, 0.1206, 0.1168, 0.1115, 0.1058, 0.0998, 0.0939, 0.0883, 0.0826, 0.0768, 0.0701, 0.0626, 0.0548, 0.0474, 0.04, 0.0328, 0.0255, 0.0188, 0.0122, 0.0048, -0.0033, -0.0124, -0.0226, -0.0347, -0.049], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.781, 8.7279, 9.6664, 11.0236, 11.7644, 12.2249, 12.9552, 12.4459, 11.8751, 10.9312, 10.1127, 9.2512, 8.5781, 8.8328, 8.2224, 6.7445, 5.0441, 3.3525, 0.6794, -0.5928, -1.9341, -2.3638, -3.4552, -4.9516, -4.9444, -4.0494, -2.9073, -2.84, -2.9549, -1.3062, -0.5921, -0.7941, -2.1697, -3.2793, -4.2157, -5.6851, -7.5226, -8.4655, -9.6048, -10.5263, -11.6294, -12.4978, -12.3531, -11.842, -10.7255, -9.0592, -6.8071, -4.4202, -2.2866, -0.1682, 0.9936, 1.6661, 0.3017, -1.7439, -3.5664, -4.5768, -6.1119, -7.2277, -8.6806, -9.898, -11.2186, -12.3208, -13.273, -12.7017, -11.7554, -11.387, -9.6627, -7.5942, -5.4297, -4.0576, -3.2443, -4.0638, -3.5181, -2.1746, -2.5355, -2.2818, -2.0643, -2.1899, -2.3629, -2.2505, -1.7622, 3.4984, 6.307, 8.5744, 8.4399, 10.2316, 10.7811, 11.9393, 13.126, 14.1314, 14.2121, 14.7129, 12.4957, 10.8413, 8.4362, 4.3007, 1.9385, 0.6783, -0.4018, -2.1054, -2.7701, -3.6742, -3.8002, -4.2527, -3.4413, -3.0883, -2.5889, -1.9521, -2.4078, -1.8506, -1.072, -0.8305, -1.1083, -1.0527, -1.5712, -1.3943, -2.244, -3.1057, -3.9433, -4.4721, -5.2269, -6.8877, -8.1438], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.46, 10.62, 2.88, 19.28, -1.48, 13.19, -3.9, 5.71, 4.96, 27.27, 18.92, -1.01, 12.28, 19.67, 17.65, 37.82, 32.79, 30.51, 29.41, 32.26, 33.33, 45.13, 52.85, 52.46, 54.1, 64.62, 44.72, 41.38, 39.82, 33.33, 37.37, 31.87, 61.36, 35.48, 7.69, 0.8, -5.13, -28.4, -8.63, -14.98, -0.93, -12.55, -19.71, -1.43, 4.07, -1.61, -17.82, -16.19, 1.58, 2.72, -6.36, -8.85, -18.27, -18.27, -21.18, -20.79, -11.54, -34.08, -40.35, -42.53, -39.76, -30.12, -45.45, -29.11, -15.23, 15.04, 11.93, 15.79, 16.52, 12.6, 2.8, -28.1, -34.59, -32.9, -12.58, -22.15, -17.57, -31.88, -33.82, -37.59, -46.58, -55.07, -52.86, -46.34, -50.75, -6.25, 6.67, 13.64, -7.87, -9.27, -36.0, -10.59, 2.82, -10.42, -1.51, -3.22, -6.61, -5.62, 1.99, 1.12, 37.88, 13.1, 17.24, 6.92, 21.07, 13.26, 14.18, 23.85, 23.55, 19.4, 24.21, 19.19, 12.9, 5.77, -38.6, -14.74, -7.39, 8.05, -7.78, 1.57, -16.67, -3.95, -13.98, -2.17, -17.86, -13.21, -2.04, -6.49, 7.79, 3.4, -5.19, -10.49, 6.06, -12.5, 2.86, -19.15, -17.99, -23.31, -23.91, -22.9, -35.28, -26.96], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6681, 0.5361, 0.8427, 0.7285, 0.7825, 1.8324, 0.9442, 0.8154, 0.5347, 0.4401, 0.14, 0.0713, 0.0915, -0.0736, 0.4539, 0.8939, 1.2041, 3.7205, 1.4373, 1.9375, 1.454, 1.1976, 1.4766, 1.2109, 1.0562, 1.0391, 1.1218, 1.6975, 1.3029, 1.0803, 0.7861, 0.7589, 0.6262, 1.1024, 1.322, 1.3521, 0.7758, -0.1561, 0.0821, -0.6214, 0.0311, 0.5647, 0.3431, 0.6977, -0.4909, 1.5009, 1.2864, 0.9104, 1.0366, 0.043, 0.37, 0.4068, -0.2727, -0.0927, -0.6496, -0.3198, -0.2869, -0.3804, 0.1799, -0.2365, -0.1515, -0.2323, -0.4361, -0.7198, -0.5464, -0.0328, 0.2024, 0.3016, 0.4635, 0.8521, 0.8457, 0.9554, -0.0137, -1.5619, -1.4861, -1.5492, -0.8475, -0.2204, -0.4451, -0.3047, -0.1779, -0.2933, -0.0913, -0.3602, -0.2638, -0.1429, -0.2314, -0.147, 0.0469, 0.5825, 0.3575, 0.0836, -0.1378, -0.1248, 0.7575, 0.899, -0.1005, 0.0489, 0.2107, 0.1537, 0.2195, 0.546, 5.8164, 5.3232, 3.1716, 2.05, 0.7104, 0.7237, 1.8359, 1.317, 1.1626, 0.9223, 1.4928, 0.7258, 0.5884, -0.279, -0.3338, -0.2523, 0.4456, 0.3887, -0.0721, 0.1138, 0.0908, 0.814, 0.5558, 0.5102, 0.7412, 0.1626, 0.2677, 0.405, -0.2606, 0.6478, 0.9875, 0.0563, 0.4466, 0.4301, 0.2943, -0.4365, 0.0851, -0.0554, -0.0268, -0.7045, -0.361, -1.288], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3537, 0.0252, 0.1615, 0.1324, -0.1542, 0.0016, 0.3055, 0.2619, 0.0664, -0.2837, -0.7541, -0.2693, -0.1639, -0.4142, -0.3125, 0.1275, 0.1397, 0.7402, 0.5006, 0.575, 0.5173, 0.6015, 0.8379, -0.1941, 0.2472, 0.5282, 0.2277, 0.335, 0.1959, 0.4417, 0.4029, 0.2906, 0.3281, 0.2509, 0.6833, -0.0955, -0.3738, -1.2206, -0.7114, -4.1636, -1.6279, -0.6908, -0.2846, -0.8268, -1.2532, -0.741, 0.7035, 0.462, -0.2189, -1.1228, -0.5268, -1.028, -0.8107, -2.245, -2.4431, -1.5753, -1.4078, -1.322, -1.2997, -0.8643, -0.8241, -0.86, -1.5571, -0.9888, -1.1742, -0.8847, -0.2908, -0.2364, -0.209, 0.0002, 0.3524, -0.1655, -1.045, -5.5973, -2.4277, -2.8944, -1.7891, -1.6552, -1.2522, -1.1118, -0.8504, -0.8314, -0.9432, -0.9879, -1.2054, -0.5016, -0.8143, -0.8644, -0.5808, -0.3459, -0.068, -0.9564, -1.7923, -1.8739, -0.6607, -0.9445, -1.1405, -0.802, -0.6402, -0.3663, -0.6787, -0.3994, -0.5179, 1.4469, 0.5717, -0.4554, -0.1878, 0.0147, -0.2914, 0.3243, 0.6899, -0.3068, 0.1692, -0.7397, -0.4989, -0.8463, -1.3738, -1.0086, -0.3108, -1.5022, -0.7339, -0.6898, -0.8546, -0.8405, -0.5787, -0.2934, -0.3461, -0.3102, -0.3941, -0.9186, -1.1115, -0.5813, -0.5725, -1.2673, -0.357, -0.5626, -0.462, -0.4365, -0.8603, -0.8117, -1.9386, -1.5045, -2.311, -1.688], "thermo_temp": [null, 0.7238, 1.5328, 0.9367, 1.7882, 1.9585, 1.3199, 1.4902, 0.7664, 1.4902, 0.9367, 1.0218, 1.0218, 0.5109, 0.6812, 0.5961, 0.9367, 1.8308, 0.7238, 0.5535, 0.4683, 0.7238, 0.8941, 0.3406, 0.2555, 0.3406, 0.809, 0.7664, 1.0644, 2.9803, 0.9367, 1.3624, 0.9367, 0.5961, 0.6386, 1.405, 0.8089, 0.5109, 0.8941, 1.3624, 1.107, 0.6386, 0.3832, 0.4683, 0.298, 0.8515, 0.6386, 1.4476, 1.1496, 1.0644, 0.7935, 3.9457, 1.659, 1.2555, 0.6277, 1.5245, 0.8519, 2.2867, 0.7622, 0.4484, 1.2555, 1.1658, 0.8968, 1.4348, 0.7174, 2.1522, 1.7935, 1.2555, 1.1209, 0.9416, 1.4797, 0.6277, 0.6726, 0.6277, 1.1658, 0.3587, 0.6277, 0.8519, 0.4932, 0.5381, 0.6726, 0.8519, 0.4932, 1.121, 1.0313, 5.8289, 0.9416, 1.3451, 0.9416, 1.4348, 0.8071, 0.8071, 0.6726, 0.5381, 0.8519, 0.6277, 0.9416, 0.3587, 0.5829, 0.7174, 0.6277, 0.9284, 0.4254, 1.04, 1.7018, 1.749, 1.4181, 1.8436, 1.04, 0.8509, 0.8509, 0.52, 0.8982, 0.9454, 6.3344, 3.8763, 2.5999, 2.5054, 0.8982, 0.7091, 2.1272, 0.9927, 0.4727, 1.2291, 1.3709, 1.7963, 1.0872, 0.6618, 1.04, 0.7563, 0.9927, 1.8909, 0.8982, 0.8036, 0.9454, 1.6545, 1.1345, 0.8036, 1.0872, 0.4727, 0.6618, 1.3236, 0.8509, 1.2291, 1.56, 1.56, 0.8036, 0.9927, 0.8036, 0.7563, 0.9454, 0.7563, 1.9118, 0.9, 1.95, 0.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.2007, 1.1527, 1.1289, 1.1094, 1.0006, 0.9425, 0.8795, 0.8899, 1.061, 0.9997, 0.9186, 0.8367, 0.8162, 0.8303, 0.7413, 0.653, 0.5962, 0.6349, 0.6588, 0.7325, 1.1412, 1.104, 1.151, 1.112, 1.0182, 0.9492, 1.0321, 0.9915, 0.9041, 0.9023, 0.986, 1.008, 0.9408, 0.8394, 0.7719, 0.6858, 0.7159, 0.7019, 0.8374, 0.8942, 0.9251, 0.9012, 1.4548, 1.4919, 1.4489, 1.2996, 1.3405, 1.2517, 1.4398, 1.3166, 1.1588, 1.1764, 1.1744, 1.124, 1.1805, 1.0963, 1.2883, 1.3801, 1.3575, 1.3145, 1.2467, 1.289, 1.1688, 1.0786, 0.9966, 1.0274, 0.9058, 0.8552, 0.8546, 0.7889, 0.7433, 0.7305, 0.7525, 0.7054, 0.7809, 0.8265, 1.736, 1.5916, 1.5468, 1.4367, 1.4364, 1.322, 1.2283, 1.1273, 1.0202, 0.9896, 0.9238, 0.927, 0.8237, 0.7799, 0.7685, 0.7429, 0.7767, 0.7128, 0.7723, 0.9413, 1.0881, 1.1481, 1.2746, 1.2319, 1.1627, 1.106, 0.9994, 0.981, 0.9745, 1.9491, 2.2995, 2.3541, 2.3816, 2.1119, 1.8568, 1.906, 1.7399, 1.5095, 1.4585, 1.4426, 1.5069, 1.4306, 1.2908, 1.2452, 1.1563, 1.1266, 1.2655, 1.1988, 1.1269, 1.0939, 1.1958, 1.1847, 1.1154, 1.1103, 0.9943, 0.9339, 1.0047, 0.9768, 1.0226, 1.1203, 1.2003, 1.1282, 1.1035, 1.049, 0.9958, 0.9866, 0.9447, 1.1206, 1.0805, 1.2386, 1.0952], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1079, 1.0955, 1.0634, 1.0469, 1.0641, 1.0491, 1.0327, 1.0139, 1.0241, 1.1477, 1.1492, 1.0776, 1.0485, 1.0601, 1.0496, 1.104, 1.1175, 1.122, 1.1027, 1.1195, 1.1582, 1.1086, 1.1929, 1.1873, 1.1606, 1.1893, 1.1745, 1.162, 1.1637, 1.1307, 1.1567, 1.1406, 1.1968, 1.1004, 1.0356, 1.033, 1.0183, 0.7364, 0.9159, 0.9535, 0.9843, 0.925, 0.8841, 0.9273, 0.9984, 0.9889, 0.9181, 0.9006, 0.9515, 0.9758, 0.9483, 1.0579, 0.8877, 0.8747, 0.8553, 0.8793, 0.9139, 0.8883, 0.7949, 0.7944, 0.7793, 0.8559, 0.7904, 0.838, 0.8861, 1.0214, 1.0706, 1.0407, 1.0862, 1.0466, 0.969, 0.6345, 0.8247, 0.794, 0.9081, 0.8903, 0.9251, 0.9093, 0.8846, 0.8744, 0.8553, 0.8252, 0.787, 0.8455, 0.8683, 1.2326, 1.012, 1.1076, 1.0475, 0.9587, 0.8324, 0.8338, 0.9352, 0.9204, 0.9238, 0.9576, 0.9864, 0.9591, 0.9681, 0.9969, 1.0123, 1.0938, 1.0516, 1.0453, 1.1023, 1.1215, 1.0636, 1.1109, 1.1442, 1.0928, 1.1095, 1.0512, 1.0702, 1.0372, 0.9867, 0.8782, 0.9347, 0.9233, 0.9292, 0.9179, 0.9051, 0.8667, 0.8547, 0.9313, 0.8875, 0.9601, 0.9384, 0.9346, 0.9669, 0.984, 0.9537, 0.9653, 0.9968, 0.9749, 0.9937, 0.936, 0.8771, 0.8493, 0.7756, 0.7952, 0.7529, 0.8044], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9395, 0.8966, 0.9587, 0.8828, 0.9833, 1.0215, 1.0065, 1.0278, 0.945, 0.9356, 0.8992, 0.9741, 0.9515, 0.8884, 0.8884, 0.6879, 0.8624, 0.8955, 0.8664, 0.8703, 0.8215, 0.8339, 0.8071, 0.7937, 0.7879, 0.7373, 0.8033, 0.8464, 0.883, 1.0777, 0.8993, 0.9062, 0.8313, 0.8253, 0.9217, 0.9963, 0.983, 1.0341, 1.0091, 1.0265, 1.0196, 0.9938, 1.0568, 0.9388, 0.9309, 0.9762, 0.9945, 1.0585, 1.0055, 0.9491, 0.9905, 0.9658, 1.047, 1.0679, 1.0609, 1.0971, 1.0, 1.1676, 1.177, 1.1722, 1.2011, 1.1618, 1.1856, 1.1589, 1.0981, 1.0857, 1.0039, 0.9715, 0.9483, 0.911, 1.0487, 1.0029, 1.0201, 1.0302, 0.9749, 0.9321, 0.9561, 0.9845, 0.9974, 1.0179, 1.0279, 1.0797, 1.0827, 1.089, 1.0457, 1.0543, 1.0159, 0.9309, 1.0025, 1.0811, 1.0805, 1.0781, 0.9977, 0.9782, 1.056, 1.0201, 1.0134, 1.023, 1.0039, 0.9814, 0.7054, 0.7767, 0.86, 0.8972, 0.9264, 0.9196, 0.9091, 0.9229, 0.8788, 0.892, 0.8683, 0.8852, 0.8947, 0.9415, 1.2168, 1.2409, 1.0909, 1.0265, 0.9676, 0.9589, 1.0475, 0.9697, 0.9884, 0.9761, 1.0122, 1.0299, 1.0103, 0.9477, 0.9801, 0.9199, 0.963, 1.0095, 0.9619, 0.9812, 0.981, 1.0404, 0.9932, 1.0103, 1.0323, 1.0379, 1.0345, 1.1076], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 204103.76, 168388.91, 208574.12, 83493.67, 83804.93, 445769.53, 308059.66, 275004.64, 232354.76, 126719.72, 97691.75, 93188.59, 77259.4, 57889.65, 112900.21, 174466.39, 227869.32, 707531.63, 569829.07, 692834.1, 500123.91, 450594.83, 386224.14, 289467.04, 301986.12, 269356.17, 237013.97, 351532.0, 220739.51, 200519.23, 204074.64, 178224.53, 149080.34, 225631.54, 247892.53, 87449.56, -69852.57, -170501.82, -78217.7, -510135.68, -156365.1, -122399.67, -69007.4, -170754.23, -173187.1, 129986.35, 176887.52, 153213.0, 75514.73, 33558.25, 104509.07, 49865.54, -2935.34, -484733.0, -367423.51, -303748.14, -233587.27, -271673.43, -193707.14, -174797.53, -145687.79, -134411.88, -187386.55, -146878.68, -137989.46, -79783.26, -50283.75, -39812.63, -23491.68, 7029.93, 25242.21, -36564.29, -31340.82, -602425.33, -544613.29, -466811.39, -368098.92, -332160.37, -273928.12, -239796.97, -198622.42, -175167.14, -160584.11, -137643.53, -99531.31, -90310.17, -99956.72, -61079.57, -46531.36, -13357.43, -19840.22, -62019.85, -352996.24, -111679.25, 27132.59, -215949.39, -151915.12, -145975.09, -113560.19, -100419.96, -79091.57, 3037.72, 4289145.56, 2524642.54, 2251017.03, 1628990.39, 1426368.27, 1217192.3, 1267920.25, 1064011.15, 921431.51, 740759.07, 731431.9, 481511.16, 335201.81, 229444.14, 159480.05, 163893.96, 230563.83, 163421.98, 45473.05, 89944.93, 67128.28, 124638.21, 77523.52, 97134.14, 61125.69, 38900.76, 41508.0, -65913.68, -18089.12, 2728.04, 42025.2, -11854.91, -1544.48, -36306.16, -7111.17, -6095.29, -23538.83, -5831.73, -47795.47, -54930.09, -146096.79, -129226.34], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7802, 0.6663, 0.0011, -0.0883, 0.0202, -0.0053, -0.2214, 0.5535, 0.9048, 1.2869, 1.0463, 0.6834, 1.4433, 0.7525, 1.0314, 0.9835, 0.7153, 1.1591, 1.2028, 1.1889, 1.6754, 1.1506, 1.1613, 1.3113, 1.272, 1.1474, 1.5987, 1.8127, 1.1134, -0.1245, -0.6865, -0.5259, -1.2316, -0.0238, 0.1131, 0.64, -0.207, -0.4517, 1.0175, 1.489, 1.5248, 0.3674, 0.0282, 0.7546, 0.3275, -0.308, -1.961, -1.4602, -1.1052, -0.7446, -1.4987, -0.9158, -1.3407, -1.1669, -1.2992, -1.9583, -1.5492, -1.6803, -0.9719, -0.5067, -0.389, 0.0527, 0.4316, 0.8194, 0.0773, 0.148, -0.9125, -1.2577, -1.1961, -0.5145, -0.7432, -0.5582, -0.6871, -0.371, -0.5907, -0.9988, -0.9494, -0.4674, -0.6367, -1.0537, -0.4517, -0.2511, 0.1419, -0.0587, -0.0764, -1.0113, -0.2354, 0.8796, -0.4306, -0.1248, -0.1884, 0.0182, -0.107, 0.0085, 0.4837, 3.4944, 1.1149, 1.3395, -0.3383, 0.1331, -0.0403, 1.1759, 0.8473, 1.0258, 0.4065, 1.287, 0.3333, -0.3971, -1.0045, -1.6155, -1.144, -0.3002, -0.6346, -1.5493, -1.0624, -1.1203, 0.0697, -0.3474, 0.104, -0.1347, -0.4172, -0.2458, -1.0991, -0.5413, -0.3333, 0.2104, -0.3581, -0.0295, -0.4952, 0.2364, -0.5129, -1.0364, -0.8154, -0.794, -0.9534, -1.6076, -1.6291], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -60515.1601, 48806.5865, 343669.4295, 643396.14, 707519.0404, 830996.5615, 449927.7903, 78519.4249, 76915.4893, -69749.6333, -138101.7389, -73529.5116, -233623.1426, -237056.9388, -216910.5589, -280203.3908, -302418.076, -120539.7484, 165532.2586, 480584.1611, -901553.993, -1428560.5484, -1271259.9097, -1186863.0923, -983019.094, -1130036.4761, -1047900.8514, -758351.0231, -479311.4602, -245143.0067, -15108.7444, -37534.7556, -220846.4759, -88592.8454, 83529.4824, 228931.8133, 523530.125, 786497.7328, 792983.2047, 407910.2882, 124262.7869, -340066.4129, -237379.9791, 63647.3649, 125997.5748, 246218.0112, 101379.4147, 150487.463, 274248.6489, 322695.4235, 392421.4746, 278642.6342, 221653.8132, 319284.7251, 354857.4895, 211096.1362, -429917.598, -639802.9947, -733654.4977, -667361.4541, -776766.8041, -775465.9572, -766619.8135, -697876.5727, -623231.5815, -607743.7572, -460853.8512, -315957.2886, -120131.5691, 83297.637, 267822.7601, 396431.8827, 492906.0577, 606881.6241, 477440.0761, 522773.0309, 938533.006, 986173.9374, 994500.69, 988661.4886, 870552.6096, 762927.685, 628838.9063, 520635.2442, 415463.4716, 282805.6127, 169690.6294, 190904.8193, 144990.81, 11205.4598, 31821.8662, 92453.496, 142434.7776, 84040.7767, 107601.8622, -201996.7605, -24929.5416, 258806.6062, 113968.922, 233877.9034, 289175.061, 315770.521, 275937.3409, 277845.8627, 420232.7213, 1423939.3939, 651623.1694, 114884.514, -397498.147, -537055.9915, -584970.2272, -368477.8582, -237896.7871, -162850.4652, -117345.1094, 4725.6108, 275274.0683, 202120.5087, 2335.242, -152007.9092, -157644.8621, 21922.2756, 267978.5489, 156994.0789, 228490.3936, 295671.267, 422735.822, 411626.0999, 429193.335, 333888.2717, 200973.5406, 128329.398, -128783.0025, -57743.1661, -56473.8732, -42725.7301, 24328.4004, 29646.0005, -104304.2344, -87758.3361, -73011.5289, -132250.4235, -207822.9219, -134845.4894, 23889.6769, 55240.3567, 129872.5456], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.95, 66.97, 55.62, 58.37, 49.28, 56.9, 51.98, 52.4, 51.28, 56.26, 55.81, 52.3, 48.72, 50.13, 51.93, 72.99, 74.61, 73.55, 72.74, 72.55, 76.31, 73.9, 78.15, 78.58, 79.23, 81.98, 77.09, 76.66, 76.14, 65.91, 74.23, 73.6, 81.12, 71.61, 64.44, 64.27, 67.63, 58.26, 59.62, 56.43, 62.06, 56.23, 51.65, 53.94, 54.86, 50.63, 46.8, 50.15, 56.35, 59.61, 49.31, 49.94, 38.69, 38.41, 39.0, 40.22, 45.79, 36.25, 30.53, 30.19, 29.35, 33.57, 25.63, 31.47, 36.36, 51.76, 61.29, 61.0, 59.59, 61.64, 52.5, 42.83, 44.73, 44.9, 51.46, 52.45, 59.29, 55.25, 54.05, 49.35, 45.42, 38.7, 37.48, 41.97, 43.88, 66.44, 64.89, 75.26, 69.23, 52.04, 33.43, 46.79, 51.19, 44.13, 40.92, 46.83, 47.59, 45.97, 45.05, 48.9, 69.62, 55.89, 50.72, 49.89, 52.16, 50.09, 51.34, 55.76, 58.57, 55.2, 55.87, 52.43, 51.75, 47.76, 21.02, 30.3, 42.12, 44.06, 42.24, 43.77, 34.37, 35.0, 31.84, 37.37, 29.83, 34.03, 40.94, 40.56, 40.47, 42.77, 43.72, 45.62, 52.34, 45.08, 49.13, 43.84, 44.46, 36.87, 35.0, 34.33, 27.19, 29.32], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.6236, 52.2565, 12.9173, 78.6189, -59.4634, -66.1332, -43.2821, -13.2575, 56.188, -47.7262, -28.5399, -65.7543, -63.5697, 31.6609, 58.507, 437.5575, -25.1855, -35.3968, 17.5745, -24.9664, 109.6957, 72.2022, -17.8159, 66.8023, 134.5564, 584.8609, 108.3531, -34.4729, -41.2698, -92.2607, -59.7713, -24.7775, -26.0084, 251.0567, -14.4544, 2.326, 205.8677, 142.5872, 60.9616, -67.7531, -61.2105, -1.3975, -7.7111, 142.5282, 53.4279, -78.3265, -58.855, -61.5342, -25.4971, -55.686, -78.9417, -7.9131, -48.6693, -3.7971, 27.8003, -32.4174, -27.0186, -74.0356, -76.8207, 49.4529, 86.7999, -55.9221, -36.136, -30.7661, -25.6936, -73.41, -60.1764, -8.9335, -37.1858, -33.36, 5.8205, 425.4588, 127.5106, -0.5881, -42.9519, 61.5628, 18.8581, -54.5253, -49.0452, -75.062, -50.9046, -54.1628, -23.1951, -62.2168, -40.6356, -82.1931, -38.1643, 53.9179, -42.0113, 119.843, 163.8099, 529.6112, 321.1306, 888.332, 402.454, 220.1728, 48.6013, -2.4903, 61.5575, 227.7582, 2105.1498, 511.1543, 937.2867, 33.4922, -72.6297, -78.275, 62.51, -55.5628, -65.9286, -22.2192, 58.9799, 843.545, 48.0273, -31.9129, -92.5078, -89.4814, -67.3163, -33.5916, 103.4294, 101.9112, -70.0459, 17.8336, 11.0968, -24.9128, -3.6696, -76.8057, -47.341, 10.7629, 3.2853, 84.3653, 19.5794, -40.012, -74.1925, -3.9104, -39.7832, -100.0, -27.0991, 16.8666, 59.6044, 46.7565, 91.0933, -64.5965], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.49, 14.79, 14.38, 14.21, 12.78, 12.01, 11.23, 9.89, 9.99, 8.8, 8.78, 9.0, 9.49, 9.52, 9.32, 9.02, 9.16, 8.04, 7.54, 7.74, 8.08, 7.35, 7.3, 7.31, 7.31, 7.29, 6.9, 7.42, 8.62, 8.75, 8.74, 9.92, 11.01, 10.93, 11.15, 11.67, 11.5, 13.06, 13.19, 13.02, 13.73, 13.79, 14.07, 14.17, 14.4, 15.74, 15.73, 15.72, 15.41, 15.61, 15.8, 14.61, 13.62, 13.59, 13.64, 13.49, 13.48, 12.17, 12.09, 12.09, 11.39, 11.46, 11.15, 11.72, 11.44, 13.16, 13.05, 13.02, 13.33, 12.98, 12.73, 12.73, 12.8, 12.82, 12.53, 12.38, 12.62, 12.23, 12.16, 12.53, 12.49, 12.49, 12.31, 11.82, 13.23, 10.89, 11.95, 13.46, 13.19, 13.16, 13.18, 13.17, 13.11, 13.26, 23.11, 25.43, 25.39, 26.5, 26.45, 26.38, 26.89, 26.92, 26.87, 26.96, 26.13, 26.05, 25.83, 25.18, 25.29, 25.36, 25.62, 25.65, 25.96, 26.03, 16.86, 14.43, 14.62, 12.85, 12.71, 12.76, 11.4, 11.97, 12.2, 12.04, 11.28, 11.25, 10.96, 10.88, 11.11, 11.42, 10.87, 10.9, 10.41, 9.91, 10.61, 9.91], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.719, 0.5174, 0.4912, 0.5301, 0.515, 0.4454, 0.6989, 0.807, 0.9139, 0.9867, 0.8923, 1.12, 0.8906, 0.9622, 0.9261, 0.8147, 0.9407, 0.9349, 0.9084, 1.0298, 0.8358, 0.8356, 0.9074, 0.892, 0.8528, 1.0207, 1.1379, 0.8761, 0.5021, 0.3225, 0.407, 0.0124, 0.4013, 0.4478, 0.601, 0.3579, 0.2959, 0.711, 0.8251, 0.8156, 0.4667, 0.3726, 0.5801, 0.4504, 0.2696, -0.1572, 0.0244, 0.1052, 0.2219, 0.0379, 0.2241, 0.1977, 0.2564, 0.2258, 0.0336, 0.1639, 0.1381, 0.3511, 0.4683, 0.4843, 0.5549, 0.6617, 0.7644, 0.4251, 0.4325, -0.1116, -0.1618, -0.0949, 0.116, 0.0884, 0.1559, 0.137, 0.2361, 0.1813, 0.0844, 0.1158, 0.2777, 0.2261, 0.0987, 0.2955, 0.3533, 0.4683, 0.3798, 0.2864, -0.1199, 0.2804, 0.6331, 0.2475, 0.3502, 0.323, 0.3921, 0.3583, 0.3988, 0.5478, 1.5869, 0.9002, 0.9055, 0.5277, 0.6305, 0.5919, 0.8397, 0.7541, 0.7883, 0.6409, 0.8409, 0.654, 0.489, 0.3648, 0.2603, 0.3968, 0.6127, 0.5357, 0.3484, 0.515, 0.4689, 0.638, 0.47, 0.5856, 0.521, 0.449, 0.4889, 0.2626, 0.4156, 0.4723, 0.5588, 0.388, 0.4686, 0.3509, 0.5588, 0.3547, 0.2166, 0.2904, 0.2421, 0.2113, 0.0182, 0.0238], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8534, 3.5102, 3.2862, 3.245, 3.4996, 3.5087, 3.367, 3.3802, 3.314, 3.2521, 2.8372, 2.576, 2.5869, 2.485, 2.3381, 2.8696, 3.843, 3.6149, 5.2542, 5.0724, 4.8948, 4.702, 4.352, 4.0107, 3.7348, 3.2965, 3.6542, 3.1429, 2.6978, 2.3386, 2.113, 1.7944, 2.7795, 3.5001, 3.2755, 3.1852, 3.1728, 3.2348, 3.791, 3.927, 4.1018, 4.1122, 4.304, 4.586, 4.5997, 4.567, 4.5747, 3.5745, 3.5934, 3.577, 3.5328, 3.6581, 3.9944, 4.4298, 4.8049, 5.1261, 5.5481, 5.7642, 6.1531, 6.4991, 5.1352, 5.6042, 5.935, 5.29, 3.8882, 1.8128, 1.7079, 1.959, 2.7181, 3.5007, 3.3735, 3.3527, 3.9414, 4.6209, 5.1913, 5.3953, 5.7268, 5.9771, 6.3443, 6.6591, 7.0229, 7.4862, 7.9345, 5.9787, 6.2553, 1.4725, 1.51, 1.4582, 1.3779, 1.3241, 1.3928, 2.0815, 2.1922, 2.6077, 2.7711, 2.7956, 2.8519, 2.9278, 3.0057, 2.9741, 2.9644, 12.0101, 11.7844, 11.4806, 11.3019, 10.7161, 10.3936, 10.1385, 9.6166, 9.1122, 8.6121, 8.0125, 7.4094, 6.916, 6.6793, 3.5042, 3.7491, 3.8188, 3.6662, 3.8312, 3.8014, 3.9807, 4.0154, 4.1737, 4.1986, 2.6216, 2.0583, 2.0765, 2.2211, 2.0463, 1.9916, 2.0145, 2.1481, 2.0525, 2.2225, 2.1943, 1.9354, 2.2593, 1.9748, 2.271, 2.5933, 3.2342, 3.729], "mkt_dynamics": [1.909482, 1.888177, 1.865478, 1.757967, 1.723457, 1.627157, 1.419385, 1.186836, 0.795799, 0.326165, -0.119788, -0.392642, -0.548483, -0.52028, -0.44938, -0.44518, -0.434587, -0.211519, -0.251459, -0.2225, -0.293538, -0.588201, -0.692174, -0.788546, -0.881139, -0.994236, -0.918911, -0.727902, -0.454493, 0.153839, 0.500795, 0.759645, 0.917702, 0.832576, 0.87855, 0.842269, 0.888412, 0.926695, 0.947444, 1.061108, 1.007159, 0.876985, 0.738936, 0.399635, 0.17195, 0.193651, 0.347051, 0.540559, 0.327094, -0.082205, -0.550932, -1.002472, -0.995352, -1.059088, -1.087693, -1.114106, -1.208505, -0.949279, -0.748063, -0.514403, -0.333363, -0.400678, -0.359359, -0.347446, -0.333195, -0.312393, -0.58723, -0.858455, -1.019528, -1.205638, -1.194961, -1.241661, -1.289163, -1.314157, -1.385322, -1.348202, -1.343899, -1.15196, -0.780553, -0.288953, 0.187551, 0.592825, 0.770547, 0.742807, 0.774366, 0.520949, 0.13145, -0.235359, -0.567018, -0.778606, -0.772982, -0.812236, -0.867784, -0.892925, -0.979253, -0.966405, -0.919758, -0.859412, -0.820118, -0.455307, -0.118091, 0.347646, 0.658515, 0.724888, 0.581946, 0.407919, 0.556982, 0.505298, 0.609725, 0.578926, 0.402868, 0.315032, 0.356994, 0.569104, 1.002305, 1.394881, 1.624082, 1.523926, 1.25947, 0.972703, 0.830738, 0.879463, 0.876193, 0.882551, 0.859235, 0.746278, 0.487175, 0.182802, -0.322004, -0.695583, -0.752714, -0.631776, -0.495089, -0.368726, -0.479644, -0.484809, -0.518691, -0.459131, -0.342704, -0.44667, -0.327202, -0.418102, -0.455895, -0.383517, -0.291707, -0.35912, -0.368715, -0.575706, -0.728226, -0.950955, -1.229333, -1.278545, -1.442919, -1.389478, -1.315408, -1.352808], "market_activity_top_line": [34.569361, 34.955213, 35.440584, 35.57399, 36.110451, 36.178574, 36.590147, 36.459579, 36.320497, 36.008786, 35.923633, 35.961564, 36.006463, 36.07639, 36.402808, 36.43687, 36.428355, 36.777482, 36.865473, 36.953464, 37.013071, 36.814381, 36.698521, 36.64743, 36.586274, 36.494929, 36.546021, 36.780322, 37.146478, 37.59495, 37.861762, 38.313071, 38.426608, 38.579883, 38.665035, 38.645166, 38.764381, 38.90914, 39.019838, 39.286649, 39.332063, 39.357609, 39.46263, 39.547782, 39.584681, 39.825947, 40.158045, 40.214816, 39.896912, 39.621583, 39.467123, 39.243641, 39.178848, 39.126333, 39.125511, 39.043691, 38.992463, 39.034216, 39.230217, 39.579952, 39.481309, 39.224238, 39.173421, 39.121518, 39.043402, 38.867159, 38.721518, 38.589352, 38.482126, 38.326938, 38.213497, 38.093353, 37.987326, 37.875517, 37.717905, 37.591346, 37.461637, 37.382241, 37.333262, 37.29148, 37.267181, 37.39186, 37.681813, 37.553277, 37.424741, 37.043088, 36.84879, 36.662206, 36.527017, 36.385079, 36.2631, 36.138036, 36.038428, 35.930528, 35.802378, 35.682425, 35.595834, 35.499119, 35.375694, 35.293829, 35.224595, 35.181217, 35.123275, 35.048618, 34.887428, 34.802656, 34.795785, 34.705403, 34.639396, 34.57048, 34.520403, 34.467893, 34.429276, 34.429517, 35.995663, 36.518801, 36.963152, 36.654311, 36.433709, 36.149795, 36.397326, 36.544011, 36.818185, 36.796125, 37.0703, 36.997818, 36.717054, 36.533984, 36.312831, 36.266235, 36.298199, 36.292797, 36.20118, 36.167189, 36.108888, 36.134099, 36.12304, 36.172142, 36.168991, 36.149167, 36.141543, 36.072313, 36.034597, 36.006133, 35.996678, 35.951135, 35.92694, 35.875298, 35.872959, 35.821825, 35.735415, 35.66649, 35.58336, 35.492721, 35.348621, 35.206744], "market_activity_min_gap": [2.804028, 2.849655, 3.028801, 3.13455, 3.39807, 3.506654, 3.705438, 3.757048, 3.718169, 3.598646, 3.492837, 3.420483, 3.323692, 3.170911, 2.998909, 2.864667, 2.636496, 2.525964, 2.341253, 2.188705, 2.051759, 1.870698, 1.657479, 1.491426, 1.307408, 0.911468, 0.869133, 0.699439, 0.680338, 0.729785, 0.734509, 0.827553, 0.922263, 0.988878, 1.165249, 1.220168, 1.415184, 1.493677, 1.55343, 1.551173, 1.525832, 1.551005, 1.593747, 1.617012, 1.666808, 1.702915, 1.758004, 1.842174, 1.780695, 1.674274, 1.54226, -0.411007, -0.838806, -0.868182, -0.402452, -0.720223, -1.102692, -0.849049, -0.379154, 0.049266, -0.102472, -0.227138, -0.27934, -0.430723, -1.213362, -3.031322, -4.072918, -4.707793, -4.697829, -5.000553, -4.629662, -4.491072, -4.221871, -4.088587, -4.507575, -4.509931, -4.497382, -3.913335, -3.184754, -2.803681, -2.349353, -2.137965, -1.851225, -1.701276, -1.482394, -2.507474, -4.443112, -5.68054, -5.721897, -5.615245, -5.081987, -4.740128, -4.168205, -3.961495, -4.128142, -4.359339, -4.064976, -3.945182, -4.119289, -3.78004, -3.328037, -2.930536, -2.658848, -2.527575, -3.635117, -3.713469, -2.724486, -2.84001, -2.518911, -2.268591, -2.03155, -1.908944, -1.451711, -0.90752, 0.125079, 0.340847, 0.529932, 0.55474, 0.679676, 0.760359, 0.960067, 1.103434, 1.280043, 1.368174, 1.488731, 1.527801, 1.533132, 1.459996, 0.815079, 0.105973, 0.540157, 0.835952, 0.419966, 0.495195, 0.118874, 0.225235, 0.177609, 0.214251, 0.13914, -0.120257, -0.38795, -1.354471, -1.731185, -1.768564, -1.063271, -1.169384, -0.946902, -1.332866, -1.032526, -1.372978, -1.937066, -2.230416, -2.585578, -3.038237, -3.860854, -4.506666], "market_activity": [null, null, null, null, 100.0, 100.0, 100.0, 100.0, 82.864875, 60.086937, 36.332269, 24.697184, 25.658017, 40.367509, 63.219129, 73.69559, 74.27007, 85.23746, 81.531105, 80.485252, 81.223676, 57.325813, 35.010057, 16.872403, 1.429802, -4.673899, -2.672, 9.965075, 35.156163, 56.047406, 68.371803, 78.285852, 83.630226, 86.821113, 88.712956, 75.141353, 69.174477, 66.261638, 65.664219, 76.559935, 78.376292, 74.113421, 71.620386, 63.641118, 58.665759, 64.757304, 77.551502, 82.514926, 68.476938, 40.221619, 11.93736, -5.027495, -15.061298, -19.680574, -17.847312, -13.817831, -12.329115, -8.700583, 1.207709, 24.243904, 32.756352, 24.009126, 10.226413, -10.962843, -21.530047, -25.275998, -31.219749, -37.641775, -41.654262, -44.178981, -44.896316, -45.300858, -45.702179, -44.619764, -45.741507, -46.585379, -47.899989, -47.204695, -42.846672, -37.615211, -30.990406, -19.072628, 2.581661, 9.399231, 8.353515, -13.528542, -31.371571, -40.293086, -44.739518, -46.610634, -47.455442, -47.890871, -47.027385, -45.108218, -44.465059, -44.623454, -44.499402, -44.285476, -44.152938, -42.697569, -41.346385, -38.677692, -34.882746, -32.731523, -35.204137, -38.047293, -37.526822, -37.900086, -34.458943, -32.045846, -31.879573, -29.532662, -26.208456, -20.867528, 30.687861, 62.028181, 81.01409, 87.26507, 78.766235, 40.502268, 18.414934, 22.919442, 45.967971, 66.39486, 79.39878, 75.777615, 49.539483, 27.900941, 4.961721, -7.44669, -10.67207, -6.29251, -0.657155, 1.590698, -2.457076, -4.004088, -2.159394, 1.490778, 4.595789, 3.538119, 2.379685, -3.808183, -9.172466, -12.937383, -13.804267, -13.342383, -12.339142, -13.227796, -13.433723, -14.115861, -16.860356, -18.931678, -23.013539, -26.795919, -31.02606, -36.27703], "market_activity_raw": [null, null, null, null, 100.0, 100.0, 100.0, 100.0, 65.72975, 37.309, 12.5776, 13.0621, 26.61885, 55.077, 86.07075, 84.17205, 74.84455, 96.20485, 77.82475, 79.4394, 81.9621, 33.42795, 12.6943, -1.26525, -14.0128, -10.7776, -0.6701, 22.60215, 60.34725, 76.93865, 80.6962, 88.1999, 88.9746, 90.012, 90.6048, 61.56975, 63.2076, 63.3488, 65.0668, 87.45565, 80.19265, 69.85055, 69.12735, 55.66185, 53.6904, 70.84885, 90.3457, 87.47835, 54.43895, 11.9663, -16.3469, -21.99235, -25.0951, -24.29985, -16.01405, -9.78835, -10.8404, -5.07205, 11.116, 47.2801, 41.2688, 15.2619, -3.5563, -32.1521, -32.09725, -29.02195, -37.1635, -44.0638, -45.66675, -46.7037, -45.61365, -45.7054, -46.1035, -43.53735, -46.86325, -47.42925, -49.2146, -46.5094, -38.48865, -32.38375, -24.3656, -7.15485, 24.23595, 16.2168, 7.3078, -35.4106, -49.2146, -49.2146, -49.18595, -48.48175, -48.30025, -48.3263, -46.1639, -43.18905, -43.8219, -44.78185, -44.37535, -44.07155, -44.0204, -41.2422, -39.9952, -36.009, -31.0878, -30.5803, -37.67675, -40.89045, -37.00635, -38.27335, -31.0178, -29.63275, -31.7133, -27.18575, -22.88425, -15.5266, 82.24325, 93.3685, 100.0, 93.51605, 70.2674, 2.2383, -3.6724, 27.42395, 69.0165, 86.82175, 92.4027, 72.15645, 23.30135, 6.2624, -17.9775, -19.8551, -13.89745, -1.91295, 4.9782, 3.83855, -6.50485, -5.5511, -0.3147, 5.14095, 7.7008, 2.48045, 1.22125, -9.99605, -14.53675, -16.7023, -14.67115, -12.8805, -11.3359, -14.11645, -13.63965, -14.798, -19.60485, -21.003, -27.0954, -30.5783, -35.2562, -41.528], "market_activity_distance": [9.791719, 10.229493, 10.990159, 10.717817, 11.607474, 11.149906, 11.624537, 10.601487, 9.516039, 8.079401, 7.282724, 6.78319, 6.296538, 5.8768, 6.120181, 5.692298, 5.07273, 5.430734, 5.107557, 4.83069, 4.531767, 3.610094, 2.931449, 2.483533, 2.01803, 1.491284, 1.242024, 1.503998, 2.226217, 3.16626, 3.607911, 4.489862, 4.580921, 4.702849, 4.772526, 4.481622, 4.635309, 4.733163, 4.731067, 5.003222, 4.770902, 4.546478, 4.518113, 4.429614, 4.269151, 4.545106, 5.01781, 4.920949, 3.891499, 3.037458, 2.477131, 1.813587, 1.448903, 1.116767, 0.868895, 0.468953, 0.237936, 0.152162, 0.455934, 1.191572, 0.865792, 0.246538, 0.042164, -0.097628, -0.247232, -0.517633, -0.701433, -0.855504, -0.969009, -1.090887, -1.191195, -1.286715, -1.332023, -1.3736, -1.469412, -1.464026, -1.410905, -1.327071, -1.282475, -1.270821, -1.213975, -0.922735, -0.118847, -0.325293, -0.484858, -1.197349, -1.40114, -1.45506, -1.382638, -1.299869, -1.278538, -1.281603, -1.174428, -1.105524, -1.112469, -1.256274, -1.312219, -1.363734, -1.416003, -1.475892, -1.463603, -1.425333, -1.38924, -1.386007, -1.57023, -1.606872, -1.545125, -1.538403, -1.455295, -1.362517, -1.211974, -1.020118, -0.76171, -0.528915, 3.789742, 5.097361, 6.10388, 5.114704, 4.390992, 3.474739, 3.966838, 4.179758, 4.757813, 4.521903, 4.983846, 4.533982, 3.611787, 3.000419, 2.285475, 2.064788, 1.992384, 1.873466, 1.562391, 1.319222, 0.893131, 0.737379, 0.649068, 0.560716, 0.376072, 0.159003, -0.019262, -0.2977, -0.527578, -0.705491, -0.450387, -0.446192, -0.382789, -0.504247, -0.510734, -0.596074, -0.609873, -0.618646, -0.618767, -0.673949, -0.703597, -0.784], "market_activity_roc": [null, null, null, null, 4.457965, 3.499796, 3.243634, 2.489428, 0.581676, -0.469305, -1.821567, -1.365937, -0.864619, 0.187743, 1.333871, 1.321706, 1.171712, 1.943354, 1.27096, 1.417778, 1.605112, 0.10033, -0.452868, -0.828161, -1.153098, -0.867737, -0.415548, 0.362623, 1.531186, 3.014175, 3.600231, 4.167307, 3.446168, 2.619855, 2.121594, 0.866793, 0.879008, 0.853442, 0.917633, 1.659931, 1.464442, 1.152606, 1.134787, 0.664686, 0.64227, 1.189955, 1.762211, 1.686653, 0.788767, -0.513143, -1.720507, -2.414968, -1.799798, -1.24995, -0.865561, -0.509509, -0.475729, -0.235435, 0.267616, 1.37349, 1.253694, 0.486809, -0.144776, -1.158248, -1.10915, -0.910353, -1.153596, -1.36029, -1.437569, -1.389916, -1.311986, -1.285326, -1.285792, -1.177817, -1.296903, -1.317834, -1.383854, -1.302361, -1.019789, -0.7977, -0.51908, 0.025731, 0.933621, 0.702029, 0.422785, -0.932748, -2.210677, -2.372818, -2.398745, -1.776334, -1.589442, -1.429728, -1.33761, -1.249279, -1.270498, -1.260752, -1.228117, -1.200675, -1.191776, -1.08904, -1.042928, -0.895521, -0.713538, -0.69477, -0.957192, -1.076032, -0.932402, -0.979254, -0.71095, -0.667121, -0.791423, -0.68436, -0.606593, -0.407755, 4.273589, 5.950198, 7.359655, 6.46188, 1.216941, -1.010455, -1.530784, -0.30092, 1.055275, 1.787922, 1.848965, 1.241809, -0.274677, -0.712415, -2.043331, -1.977368, -1.140764, -0.660172, -0.30747, -0.273108, -0.521544, -0.437271, -0.215849, 0.013695, 0.166449, 0.0417, 0.051222, -0.275983, -0.371572, -0.395677, -0.400827, -0.335931, -0.29876, -0.363369, -0.343696, -0.359683, -0.533096, -0.582038, -0.807291, -0.918725, -1.082383, -1.289014], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.86, -2.2967, 2.5769, -1.06, -0.3727, -0.6003, -4.5503, -4.4723, -3.148, -3.0316, -4.1787, 1.1538, 3.1493, 4.9827, 6.8404, 4.3943, 8.1677, 1.9394, 3.3101, 2.8688, 0.5103, 3.1809, 3.1988, 3.0063, 5.5174, -0.2362, 0.2979, 2.0176, 1.9999, 1.1959, 4.6418, 6.4495, -1.1791, -10.9279, -13.7955, -10.3267, -18.4832, -7.6294, -5.7888, -1.7843, -6.8591, -7.4872, 1.9264, 4.0009, 3.6754, -4.0513, -5.4784, -0.7786, -3.2402, -6.3961, -13.014, -8.8261, -6.826, -3.9572, -7.0002, -2.6609, -3.1467, -1.8258, -2.5184, -6.1086, -2.6161, -3.1773, 1.9177, 4.1406, 3.9006, 5.0011, 6.8737, 8.3752, 0.0825, 0.0715, -11.4994, -11.4915, -9.9593, -3.6047, -4.3721, -2.6885, -3.2487, -0.4408, -1.9074, -4.0711, -3.5283, 1.3968, -0.2107, -3.1206, 2.5821, 3.4945, 6.0272, 3.0829, 0.2972, -7.7331, 2.5973, 9.739, 1.4378, 2.9881, 1.8617, 2.8788, 1.6803, 2.1583, 5.3112, 23.3317, 8.4254, 8.2121, 0.3224, 2.1341, 1.2776, 5.6226, 3.6162, 3.9834, 0.7743, 4.3977, 0.4487, -2.7571, -4.7815, -6.2587, -2.9542, 1.4177, -0.106, -3.7318, -0.1229, -0.9992, 2.4534, -1.1584, 1.258, -0.1404, -1.6123, -0.6087, -5.2509, -1.4914, -0.2006, 1.7502, -2.3398, -0.2772, -2.9702, 2.0885, -2.506, -5.0925, -3.1569, -4.2699, -4.7753, -8.5759, -7.8918], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.643314, 0.621964, 0.421254, 0.274415, 0.214846, 0.172416, 0.076697, 0.262258, 0.467694, 0.634747, 0.645138, 0.668813, 0.701565, 0.713332, 0.751353, 0.793195, 0.794998, 0.831966, 0.83393, 0.811651, 0.729135, 0.623528, 0.539437, 0.493359, 0.460305, 0.416949, 0.424878, 0.450064, 0.455699, 0.255641, -0.007071, -0.152169, -0.370995, -0.381638, -0.369692, -0.290624, -0.363397, -0.437265, -0.269585, -0.074485, 0.090266, 0.003464, -0.131655, -0.137258, -0.19839, -0.325712, -0.521353, -0.622864, -0.683513, -0.682885, -0.729718, -0.687638, -0.677902, -0.643968, -0.62567, -0.677447, -0.689821, -0.69963, -0.608485, -0.480471, -0.368326, -0.245938, -0.08585, 0.107394, 0.083102, 0.06047, -0.175284, -0.370431, -0.509544, -0.55974, -0.598364, -0.588234, -0.581164, -0.526843, -0.507803, -0.52362, -0.566414, -0.535473, -0.528599, -0.547868, -0.493989, -0.432618, -0.31361, -0.26156, -0.246625, -0.321092, -0.260167, 0.025975, 0.000592, 0.047669, 0.06659, 0.118424, 0.12376, 0.15598, 0.274054, 0.542932, 0.655048, 0.729524, 0.653914, 0.641512, 0.620403, 0.689328, 0.70342, 0.72138, 0.677123, 0.642049, 0.492634, 0.280061, 0.049848, -0.172549, -0.276701, -0.259233, -0.268133, -0.36412, -0.353154, -0.363189, -0.268843, -0.300148, -0.249592, -0.250546, -0.295536, -0.299639, -0.440462, -0.445668, -0.409353, -0.282255, -0.311042, -0.253665, -0.305196, -0.192516, -0.288419, -0.401513, -0.473505, -0.526, -0.578667, -0.664815, -0.720932], "smi": [null, null, null, 0.21, 0.2573, 0.3047, 0.3434, 0.3721, 0.3911, 0.4023, 0.4135, 0.4301, 0.443, 0.453, 0.468, 0.485, 0.4965, 0.515, 0.538, 0.567, 0.6065, 0.6235, 0.623, 0.604, 0.5575, 0.506, 0.4765, 0.464, 0.4705, 0.4785, 0.483, 0.509, 0.551, 0.611, 0.6815, 0.745, 0.7885, 0.8085, 0.807, 0.8095, 0.817, 0.8235, 0.8365, 0.852, 0.87, 0.892, 0.9135, 0.9345, 0.939, 0.923, 0.881, 0.834, 0.782, 0.7285, 0.679, 0.617, 0.5465, 0.488, 0.4635, 0.466, 0.483, 0.4965, 0.507, 0.51, 0.5045, 0.492, 0.4745, 0.437, 0.3795, 0.3065, 0.2425, 0.1895, 0.141, 0.098, 0.056, 0.031, 0.019, 0.019, 0.024, 0.0395, 0.0625, 0.094, 0.139, 0.18, 0.217, 0.246, 0.269, 0.286, 0.299, 0.304, 0.3015, 0.2905, 0.266, 0.245, 0.228, 0.219, 0.22, 0.222, 0.216, 0.203, 0.187, 0.1805, 0.1725, 0.1685, 0.1585, 0.151, 0.149, 0.1405, 0.1455, 0.1555, 0.167, 0.1735, 0.1835, 0.1975, 0.241, 0.3045, 0.3655, 0.4235, 0.4655, 0.4995, 0.5425, 0.585, 0.626, 0.6465, 0.6525, 0.6405, 0.6235, 0.6105, 0.599, 0.5915, 0.5795, 0.5655, 0.5465, 0.542, 0.5275, 0.5145, 0.4985, 0.493, 0.4965, 0.4985, 0.4925, 0.4665, 0.439, 0.411, 0.3825, 0.3425, 0.3, 0.249, 0.203, 0.1605, 0.1195, 0.096, 0.076, 0.064, 0.0605, 0.067], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [8.410365, 8.484269, 9.663702, 8.573224, 10.387507, 10.940045, 14.438152, 9.373504, 7.364367, 6.473141, 9.804021, 9.420085, 8.570117, 4.981237, 5.937324, 3.440852, 3.761026, 5.006382, 3.794125, 2.151093, 4.319624, 2.473522, 1.147623, -0.369781, -0.958604, -1.822663, -2.519543, -3.002985, -2.182218, -5.08693, -5.010217, -5.313869, -7.042369, -6.402632, -8.167372, -3.046101, -4.674263, -5.388748, -6.949895, -8.029643, -10.348623, -8.458035, -10.569098, -12.94019, -15.679995, -13.411361, -14.133685, -16.380947, -14.602737, -12.810303, -10.155955, -12.58423, -12.954546, -11.55526, -10.409606, -8.628425, -10.2348, -8.047779, -9.135562, -6.556142, -11.2522, -13.841239, -11.254446, -9.631395, -13.623606, -14.196572, -13.390414, -10.17409, -12.605171, -13.370286, -9.667134, -12.614016, -10.413074, -10.793229, -12.798495, -12.890715, -12.697783, -9.52798, -10.457694, -7.347234, -4.464084, -0.642451, -0.546229, -0.168744, 1.428384, 4.07703, 3.687696, 1.466307, -0.95332, -2.024964, -5.517671, -4.888661, -2.587002, -4.458676, -7.178154, -6.844193, -7.687518, -7.923116, -9.809126, -10.656396, -10.003618, -9.169328, -11.750668, -13.388818, -14.626819, -13.178642, -10.912115, -17.10468, -16.339109, -16.236598, -19.024381, -20.427492, -19.770494, -18.960954, -10.419101, -13.541938, -11.779238, -12.355558, -14.582124, -15.594838, -12.947028, -11.764019, -13.492647, -16.760309, -16.750109, -20.799481, -23.245724, -24.261689, -24.275233, -26.806639, -28.279183, -24.450506, -25.084282, -23.336105, -22.066936, -18.533479, -25.67745, -26.709252, -30.320521, -30.034249, -33.476157, -33.658347, -33.666012, -36.208539, -35.26639, -34.335165, -36.292078, -33.653878, -34.617947, -33.153385, -29.29228, -29.707999, -28.592632, -29.918836, -33.28484, -31.810381], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/c434942b-1a5b-4918-bb16-91c066d62057/", "share_image": "https://sharemaestro.com/terminal/c434942b-1a5b-4918-bb16-91c066d62057/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}