{"ticker": {"uuid": "c4349b4f-d510-4c61-8072-fbdc648a7a92", "symbol": "WRNW", "name": "WisdomTree Renewable Energy UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WRNW rose 19.72%, moving from 26.34 to 31.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.90 and has softened across the 12-week window. Market Dynamics is 1.39 on the latest week. Expectation is positive at 67.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.54"}, {"label": "12-Week Change", "value": "19.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.90"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.735001, "high": 32.044998, "low": 30.735001, "close": 31.535, "volume": 17040}, "trend_line": 25.912333, "activity_lines": {"activity_5": 30.626334, "activity_10": 29.345273, "activity_20": 27.906524, "activity_30": 27.036506}, "trend_signal": 1, "fair_value": 19.338397, "relative_strength": 21.902549, "rate_of_change": 0.8850807864512422, "market_dynamics": 1.386664, "expectation": {"probability": 67.794, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-23", "ohlcv": {"open": 23.504999, "high": 23.504999, "low": 23.08, "close": 23.08, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.08, "high": 23.08, "low": 23.08, "close": 23.08, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.08, "high": 23.52, "low": 23.08, "close": 23.290001, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.290001, "high": 23.485001, "low": 23.290001, "close": 23.485001, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.233751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.485001, "high": 23.775, "low": 23.395, "close": 23.395, "volume": 62}, "trend_line": null, "activity_lines": {"activity_5": 23.335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.395, "high": 23.615, "low": 23.07, "close": 23.299999, "volume": 713}, "trend_line": null, "activity_lines": {"activity_5": 23.346333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.271667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.690001, "high": 23.690001, "low": 22.545, "close": 22.32, "volume": 2219}, "trend_line": null, "activity_lines": {"activity_5": 23.016333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.135714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 21.870001, "close": 21.870001, "volume": 616}, "trend_line": null, "activity_lines": {"activity_5": 22.587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.9775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.950001, "high": 21.950001, "low": 21.084999, "close": 21.135, "volume": 350}, "trend_line": null, "activity_lines": {"activity_5": 22.007333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.772778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4335, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.135, "high": 21.135, "low": 20.719999, "close": 20.745001, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": 21.454334, "activity_10": 22.158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.57, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.745001, "high": 21.355, "low": 20.745001, "close": 21.285, "volume": 516}, "trend_line": null, "activity_lines": {"activity_5": 21.258, "activity_10": 21.924364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.453182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2727, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.285, "high": 21.285, "low": 20.575001, "close": 20.65, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 20.984334, "activity_10": 21.607909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.302917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1955, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.65, "high": 21.299999, "low": 20.65, "close": 21.299999, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 21.038666, "activity_10": 21.453818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.225769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0758, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.299999, "high": 21.299999, "low": 20.365, "close": 20.365, "volume": 73}, "trend_line": null, "activity_lines": {"activity_5": 20.819333, "activity_10": 21.165909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.092857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8173, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.365, "high": 20.365, "low": 20.365, "close": 20.365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.651333, "activity_10": 20.934727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.977667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1728, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.365, "high": 20.365, "low": 18.83, "close": 18.83, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 19.997, "activity_10": 20.479545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.780938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8947, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.83, "high": 18.83, "low": 18.83, "close": 18.83, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.506333, "activity_10": 20.105636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.607353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5092, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.205999, "high": 19.205999, "low": 19.205999, "close": 19.205999, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 19.262333, "activity_10": 19.863545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.473945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5146, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.205999, "high": 19.205999, "low": 19.205999, "close": 19.205999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.157933, "activity_10": 19.669891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.354579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.205999, "high": 19.205999, "low": 17.827999, "close": 18.25, "volume": 5963}, "trend_line": null, "activity_lines": {"activity_5": 18.812133, "activity_10": 19.337491, "activity_20": 20.310105, "activity_30": null}, "trend_signal": 0, "fair_value": 21.19935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9939, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.25, "high": 18.65, "low": 18.23, "close": 18.23, "volume": 787}, "trend_line": null, "activity_lines": {"activity_5": 18.600666, "activity_10": 19.046818, "activity_20": 20.027309, "activity_30": null}, "trend_signal": 0, "fair_value": 21.057952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6311, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.23, "high": 19.302, "low": 18.23, "close": 18.752001, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 18.6032, "activity_10": 18.9066, "activity_20": 19.817324, "activity_30": null}, "trend_signal": 0, "fair_value": 20.953136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3762, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.752001, "high": 18.752001, "low": 18.752001, "close": 18.752001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.610934, "activity_10": 18.800891, "activity_20": 19.627948, "activity_30": null}, "trend_signal": 0, "fair_value": 20.857435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8848, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.4, "high": 18.986, "low": 18.15, "close": 18.986, "volume": 147}, "trend_line": null, "activity_lines": {"activity_5": 18.726934, "activity_10": 18.784055, "activity_20": 19.482467, "activity_30": null}, "trend_signal": 0, "fair_value": 20.779458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.986, "high": 18.986, "low": 18.986, "close": 18.986, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.8576, "activity_10": 18.792291, "activity_20": 19.35841, "activity_30": null}, "trend_signal": 0, "fair_value": 20.70772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2914, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.0, "high": 20.059999, "low": 18.93, "close": 20.059999, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 19.2972, "activity_10": 19.020873, "activity_20": 19.357633, "activity_30": null}, "trend_signal": 0, "fair_value": 20.682808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.189, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.93, "high": 19.93, "low": 19.416, "close": 19.416, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 19.400133, "activity_10": 19.11, "activity_20": 19.310952, "activity_30": null}, "trend_signal": 0, "fair_value": 20.635889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5712, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.416, "high": 19.416, "low": 19.416, "close": 19.416, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.4588, "activity_10": 19.188473, "activity_20": 19.2781, "activity_30": null}, "trend_signal": 0, "fair_value": 20.592321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0233, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.290001, "high": 20.290001, "low": 20.290001, "close": 20.290001, "volume": 29}, "trend_line": null, "activity_lines": {"activity_5": 19.764534, "activity_10": 19.422037, "activity_20": 19.340171, "activity_30": null}, "trend_signal": 0, "fair_value": 20.581897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.344676, "expectation": {"probability": 28.3019, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.290001, "high": 20.290001, "low": 20.290001, "close": 20.290001, "volume": 0}, "trend_line": 20.572167, "activity_lines": {"activity_5": 19.983334, "activity_10": 19.635891, "activity_20": 19.406267, "activity_30": 19.803561}, "trend_signal": 0, "fair_value": 20.572167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.565276, "expectation": {"probability": 35.9694, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.290001, "high": 20.290001, "low": 18.396, "close": 18.396, "volume": 4}, "trend_line": 20.416033, "activity_lines": {"activity_5": 19.483867, "activity_10": 19.468291, "activity_20": 19.294148, "activity_30": 19.663164}, "trend_signal": 0, "fair_value": 20.501968, "relative_strength": null, "rate_of_change": -0.7589574788110632, "market_dynamics": 0.543418, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.396, "high": 18.396, "low": 18.396, "close": 18.396, "volume": 0}, "trend_line": 20.2599, "activity_lines": {"activity_5": 19.095334, "activity_10": 19.297673, "activity_20": 19.195786, "activity_30": 19.532839}, "trend_signal": 0, "fair_value": 20.436156, "relative_strength": null, "rate_of_change": -0.7647567967782993, "market_dynamics": 0.454798, "expectation": {"probability": 31.8284, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.396, "high": 18.396, "low": 17.931999, "close": 17.931999, "volume": 50}, "trend_line": 20.0813, "activity_lines": {"activity_5": 18.620133, "activity_10": 19.049164, "activity_20": 19.063967, "activity_30": 19.382652}, "trend_signal": 0, "fair_value": 20.360273, "relative_strength": null, "rate_of_change": -0.8815443314132816, "market_dynamics": 0.228056, "expectation": {"probability": 24.5399, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.931999, "high": 18.086, "low": 17.931999, "close": 18.052, "volume": 13}, "trend_line": 19.9002, "activity_lines": {"activity_5": 18.283866, "activity_10": 18.837382, "activity_20": 18.959614, "activity_30": 19.251729}, "trend_signal": 0, "fair_value": 20.292382, "relative_strength": null, "rate_of_change": -0.9018340446086517, "market_dynamics": -0.014673, "expectation": {"probability": 25.4737, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.052, "high": 18.860001, "low": 18.052, "close": 18.681999, "volume": 169}, "trend_line": 19.7431, "activity_lines": {"activity_5": 18.306799, "activity_10": 18.757127, "activity_20": 18.926276, "activity_30": 19.173135}, "trend_signal": 0, "fair_value": 20.246371, "relative_strength": null, "rate_of_change": -0.7894393021175835, "market_dynamics": 0.053345, "expectation": {"probability": 28.215, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.518, "high": 18.518, "low": 17.455999, "close": 17.462, "volume": 241}, "trend_line": 19.5485, "activity_lines": {"activity_5": 18.030266, "activity_10": 18.460582, "activity_20": 18.784762, "activity_30": 19.025968}, "trend_signal": 0, "fair_value": 20.169028, "relative_strength": null, "rate_of_change": -0.9856608131448338, "market_dynamics": -0.035068, "expectation": {"probability": 31.4442, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.534, "high": 18.040001, "low": 17.528, "close": 18.040001, "volume": 537}, "trend_line": 19.405833, "activity_lines": {"activity_5": 18.008667, "activity_10": 18.316364, "activity_20": 18.70481, "activity_30": 18.928645}, "trend_signal": 0, "fair_value": 20.111487, "relative_strength": null, "rate_of_change": -0.729810471391664, "market_dynamics": 0.034028, "expectation": {"probability": 29.9308, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.040001, "high": 18.044001, "low": 17.716, "close": 17.898001, "volume": 212}, "trend_line": 19.273433, "activity_lines": {"activity_5": 17.963467, "activity_10": 18.171346, "activity_20": 18.615095, "activity_30": 18.831366}, "trend_signal": 0, "fair_value": 20.053237, "relative_strength": null, "rate_of_change": -0.6822690888868337, "market_dynamics": -0.013669, "expectation": {"probability": 33.8898, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.903999, "high": 17.931999, "low": 17.316, "close": 17.444, "volume": 813}, "trend_line": 19.1504, "activity_lines": {"activity_5": 17.7692, "activity_10": 17.971382, "activity_20": 18.488372, "activity_30": 18.713338}, "trend_signal": 0, "fair_value": 19.986333, "relative_strength": null, "rate_of_change": -0.6383553983351046, "market_dynamics": -0.168454, "expectation": {"probability": 32.7419, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.525999, "high": 17.884001, "low": 17.51, "close": 17.884001, "volume": 900}, "trend_line": 19.055033, "activity_lines": {"activity_5": 17.762134, "activity_10": 17.903164, "activity_20": 18.411943, "activity_30": 18.631635}, "trend_signal": 0, "fair_value": 19.933775, "relative_strength": null, "rate_of_change": -0.4979895981284962, "market_dynamics": -0.123055, "expectation": {"probability": 31.5372, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.884001, "high": 18.158001, "low": 17.809999, "close": 18.054001, "volume": 247}, "trend_line": 18.947333, "activity_lines": {"activity_5": 17.864934, "activity_10": 17.9096, "activity_20": 18.353448, "activity_30": 18.567052}, "trend_signal": 0, "fair_value": 19.887927, "relative_strength": null, "rate_of_change": -0.565205003843348, "market_dynamics": -0.211918, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.882, "high": 17.882, "low": 17.646, "close": 17.646, "volume": 119}, "trend_line": 18.8472, "activity_lines": {"activity_5": 17.792267, "activity_10": 17.848073, "activity_20": 18.256934, "activity_30": 18.483095}, "trend_signal": 0, "fair_value": 19.834548, "relative_strength": null, "rate_of_change": -0.5284807101875477, "market_dynamics": -0.256105, "expectation": {"probability": 36.7232, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.646, "high": 18.056, "low": 17.646, "close": 17.664, "volume": 269}, "trend_line": 18.726, "activity_lines": {"activity_5": 17.751867, "activity_10": 17.803455, "activity_20": 18.1674, "activity_30": 18.406759}, "trend_signal": 0, "fair_value": 19.78407, "relative_strength": null, "rate_of_change": -0.6430663440723383, "market_dynamics": -0.325055, "expectation": {"probability": 35.605, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.664, "high": 17.664, "low": 16.952, "close": 17.049999, "volume": 329}, "trend_line": 18.6155, "activity_lines": {"activity_5": 17.5224, "activity_10": 17.652073, "activity_20": 18.024572, "activity_30": 18.29863}, "trend_signal": 0, "fair_value": 19.721932, "relative_strength": null, "rate_of_change": -0.5900886468012296, "market_dynamics": -0.49354, "expectation": {"probability": 38.0392, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.9, "high": 17.122, "low": 16.57, "close": 16.57, "volume": 665}, "trend_line": 18.489, "activity_lines": {"activity_5": 17.1592, "activity_10": 17.431636, "activity_20": 17.845248, "activity_30": 18.166662}, "trend_signal": 0, "fair_value": 19.651889, "relative_strength": null, "rate_of_change": -0.6795412425129599, "market_dynamics": -0.584174, "expectation": {"probability": 36.7889, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.57, "high": 17.638, "low": 16.57, "close": 17.712, "volume": 120}, "trend_line": 18.451733, "activity_lines": {"activity_5": 17.264266, "activity_10": 17.457236, "activity_20": 17.786191, "activity_30": 18.116533}, "trend_signal": 0, "fair_value": 19.609717, "relative_strength": null, "rate_of_change": -0.20156309156795899, "market_dynamics": -0.458858, "expectation": {"probability": 35.1621, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.812, "high": 17.812, "low": 17.792, "close": 17.792, "volume": 78}, "trend_line": 18.417133, "activity_lines": {"activity_5": 17.4188, "activity_10": 17.492836, "activity_20": 17.745933, "activity_30": 18.07397}, "trend_signal": 0, "fair_value": 19.571043, "relative_strength": null, "rate_of_change": -0.18751626202265703, "market_dynamics": -0.239612, "expectation": {"probability": 37.1981, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.708, "high": 17.93, "low": 17.638, "close": 17.798, "volume": 195}, "trend_line": 18.3702, "activity_lines": {"activity_5": 17.5656, "activity_10": 17.534036, "activity_20": 17.713981, "activity_30": 18.034026}, "trend_signal": 0, "fair_value": 19.534104, "relative_strength": null, "rate_of_change": -0.25483336630082015, "market_dynamics": 0.130109, "expectation": {"probability": 36.8296, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.798, "high": 17.798, "low": 17.798, "close": 17.798, "volume": 0}, "trend_line": 18.323267, "activity_lines": {"activity_5": 17.703467, "activity_10": 17.577055, "activity_20": 17.689733, "activity_30": 17.99711}, "trend_signal": 0, "fair_value": 19.498674, "relative_strength": null, "rate_of_change": -0.25548442586362274, "market_dynamics": 0.420121, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.798, "high": 17.798, "low": 17.798, "close": 17.798, "volume": 0}, "trend_line": 18.3082, "activity_lines": {"activity_5": 17.791467, "activity_10": 17.613636, "activity_20": 17.677352, "activity_30": 17.963222}, "trend_signal": 0, "fair_value": 19.46466, "relative_strength": null, "rate_of_change": -0.0822287859474074, "market_dynamics": 0.614953, "expectation": {"probability": 39.1355, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.798, "high": 18.452, "low": 17.798, "close": 18.049999, "volume": 165}, "trend_line": 18.3022, "activity_lines": {"activity_5": 17.8816, "activity_10": 17.6976, "activity_20": 17.700838, "activity_30": 17.946563}, "trend_signal": 0, "fair_value": 19.436922, "relative_strength": null, "rate_of_change": -0.0327722004347791, "market_dynamics": 0.747894, "expectation": {"probability": 36.3341, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.99, "high": 18.476, "low": 17.952, "close": 18.388, "volume": 173}, "trend_line": 18.290067, "activity_lines": {"activity_5": 18.061866, "activity_10": 17.843091, "activity_20": 17.758162, "activity_30": 17.952099}, "trend_signal": 0, "fair_value": 19.41675, "relative_strength": -12.026262, "rate_of_change": -0.0662925768486773, "market_dynamics": 0.872698, "expectation": {"probability": 25.7143, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.388, "high": 18.388, "low": 17.52, "close": 17.52, "volume": 77}, "trend_line": 18.249, "activity_lines": {"activity_5": 17.913066, "activity_10": 17.817273, "activity_20": 17.732857, "activity_30": 17.902417}, "trend_signal": 0, "fair_value": 19.380962, "relative_strength": -16.995801, "rate_of_change": -0.22453170893251367, "market_dynamics": 0.862004, "expectation": {"probability": 42.9984, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.52, "high": 17.52, "low": 16.858, "close": 16.858, "volume": 488}, "trend_line": 18.178067, "activity_lines": {"activity_5": 17.562133, "activity_10": 17.673709, "activity_20": 17.646467, "activity_30": 17.812675}, "trend_signal": 0, "fair_value": 19.334241, "relative_strength": -18.999013, "rate_of_change": -0.3886952709737527, "market_dynamics": 0.7264, "expectation": {"probability": 41.6268, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.77, "high": 16.77, "low": 16.677999, "close": 16.722, "volume": 178}, "trend_line": 18.1026, "activity_lines": {"activity_5": 17.228533, "activity_10": 17.508909, "activity_20": 17.552809, "activity_30": 17.718735}, "trend_signal": 0, "fair_value": 19.286746, "relative_strength": -20.783322, "rate_of_change": -0.4151541525289775, "market_dynamics": 0.415177, "expectation": {"probability": 39.6657, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.722, "high": 16.722, "low": 16.587999, "close": 16.636, "volume": 120}, "trend_line": 17.988467, "activity_lines": {"activity_5": 16.938, "activity_10": 17.325709, "activity_20": 17.460295, "activity_30": 17.624116}, "trend_signal": 0, "fair_value": 19.239411, "relative_strength": -21.722263, "rate_of_change": -0.6304784948018458, "market_dynamics": 0.012025, "expectation": {"probability": 37.881, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.636, "high": 17.52, "low": 16.636, "close": 17.048, "volume": 187}, "trend_line": 17.909533, "activity_lines": {"activity_5": 16.879067, "activity_10": 17.236982, "activity_20": 17.410952, "activity_30": 17.563441}, "trend_signal": 0, "fair_value": 19.200965, "relative_strength": -18.127285, "rate_of_change": -0.4388033732946797, "market_dynamics": -0.127333, "expectation": {"probability": 37.0769, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.048, "high": 17.048, "low": 16.82, "close": 16.872, "volume": 1}, "trend_line": 17.824733, "activity_lines": {"activity_5": 16.8508, "activity_10": 17.129782, "activity_20": 17.349571, "activity_30": 17.496503}, "trend_signal": 0, "fair_value": 19.16081, "relative_strength": -17.243799, "rate_of_change": -0.4734908498172528, "market_dynamics": -0.267489, "expectation": {"probability": 43.2732, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.872, "high": 17.049999, "low": 16.448, "close": 16.288, "volume": 294}, "trend_line": 17.691333, "activity_lines": {"activity_5": 16.671067, "activity_10": 16.933236, "activity_20": 17.237457, "activity_30": 17.397359}, "trend_signal": 0, "fair_value": 19.112119, "relative_strength": -14.895949, "rate_of_change": -0.7483983070040836, "market_dynamics": -0.260043, "expectation": {"probability": 41.7671, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.288, "high": 16.288, "low": 16.0, "close": 15.84, "volume": 339}, "trend_line": 17.543, "activity_lines": {"activity_5": 16.38, "activity_10": 16.682691, "activity_20": 17.088181, "activity_30": 17.277918}, "trend_signal": 0, "fair_value": 19.057583, "relative_strength": -15.875049, "rate_of_change": -0.8384501043533629, "market_dynamics": -0.352458, "expectation": {"probability": 40.1028, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.84, "high": 16.016001, "low": 15.836, "close": 16.016001, "volume": 225}, "trend_line": 17.463667, "activity_lines": {"activity_5": 16.2064, "activity_10": 16.499746, "activity_20": 16.9654, "activity_30": 17.179402}, "trend_signal": 0, "fair_value": 19.007721, "relative_strength": -17.440299, "rate_of_change": -0.4522202587926713, "market_dynamics": -0.578067, "expectation": {"probability": 34.748, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.016001, "high": 16.084, "low": 15.896, "close": 15.896, "volume": 89}, "trend_line": 17.380333, "activity_lines": {"activity_5": 16.034134, "activity_10": 16.331964, "activity_20": 16.840895, "activity_30": 17.078262}, "trend_signal": 0, "fair_value": 18.957532, "relative_strength": -18.842647, "rate_of_change": -0.4771850035848753, "market_dynamics": -0.784976, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.204, "high": 16.204, "low": 15.896, "close": 15.896, "volume": 354}, "trend_line": 17.312467, "activity_lines": {"activity_5": 15.938667, "activity_10": 16.209491, "activity_20": 16.724724, "activity_30": 16.982499}, "trend_signal": 0, "fair_value": 18.908937, "relative_strength": -19.806592, "rate_of_change": -0.39047583265521235, "market_dynamics": -0.892242, "expectation": {"probability": 43.6751, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.896, "high": 16.302, "low": 15.896, "close": 16.046, "volume": 216}, "trend_line": 17.2456, "activity_lines": {"activity_5": 15.958267, "activity_10": 16.143818, "activity_20": 16.631257, "activity_30": 16.900791}, "trend_signal": 0, "fair_value": 18.864203, "relative_strength": -15.71785, "rate_of_change": -0.3862361152804046, "market_dynamics": -0.872103, "expectation": {"probability": 34.4086, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.046, "high": 16.046, "low": 16.046, "close": 16.046, "volume": 0}, "trend_line": 17.157733, "activity_lines": {"activity_5": 15.994, "activity_10": 16.092909, "activity_20": 16.542571, "activity_30": 16.823398}, "trend_signal": 0, "fair_value": 18.820846, "relative_strength": -15.678555, "rate_of_change": -0.5095038734517746, "market_dynamics": -0.88356, "expectation": {"probability": 44.4307, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.046, "high": 16.667999, "low": 16.046, "close": 16.49, "volume": 121}, "trend_line": 17.125333, "activity_lines": {"activity_5": 16.164, "activity_10": 16.135018, "activity_20": 16.498667, "activity_30": 16.780318}, "trend_signal": 0, "fair_value": 18.78553, "relative_strength": -13.182856, "rate_of_change": -0.18883613586945955, "market_dynamics": -0.711787, "expectation": {"probability": 35.123, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.49, "high": 16.49, "low": 16.49, "close": 16.49, "volume": 0}, "trend_line": 17.073667, "activity_lines": {"activity_5": 16.3024, "activity_10": 16.179782, "activity_20": 16.460581, "activity_30": 16.739329}, "trend_signal": 0, "fair_value": 18.751269, "relative_strength": -14.878931, "rate_of_change": -0.3016934035676905, "market_dynamics": -0.560774, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.49, "high": 17.714001, "low": 16.49, "close": 17.52, "volume": 323}, "trend_line": 17.061067, "activity_lines": {"activity_5": 16.744533, "activity_10": 16.421964, "activity_20": 16.526791, "activity_30": 16.768125}, "trend_signal": 0, "fair_value": 18.733162, "relative_strength": -6.00795, "rate_of_change": -0.07379785490720334, "market_dynamics": 0.006153, "expectation": {"probability": 26.8817, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.52, "high": 17.52, "low": 17.24, "close": 17.448, "volume": 315}, "trend_line": 17.0612, "activity_lines": {"activity_5": 17.0544, "activity_10": 16.639273, "activity_20": 16.587467, "activity_30": 16.793088}, "trend_signal": 0, "fair_value": 18.714536, "relative_strength": -7.836682, "rate_of_change": 0.0007795526504770327, "market_dynamics": 0.62974, "expectation": {"probability": 33.7466, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.288, "high": 17.288, "low": 16.790001, "close": 16.84, "volume": 258}, "trend_line": 17.0264, "activity_lines": {"activity_5": 17.068133, "activity_10": 16.724945, "activity_20": 16.591905, "activity_30": 16.778817}, "trend_signal": 0, "fair_value": 18.687757, "relative_strength": -12.631098, "rate_of_change": -0.2039715846482112, "market_dynamics": 0.971103, "expectation": {"probability": 37.2798, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.84, "high": 16.84, "low": 16.84, "close": 16.84, "volume": 0}, "trend_line": 16.985933, "activity_lines": {"activity_5": 17.028933, "activity_10": 16.792436, "activity_20": 16.600905, "activity_30": 16.766791}, "trend_signal": 0, "fair_value": 18.661732, "relative_strength": -10.868297, "rate_of_change": -0.23767208570220122, "market_dynamics": 1.108156, "expectation": {"probability": 40.6617, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.358, "high": 17.474001, "low": 17.024, "close": 17.200001, "volume": 90}, "trend_line": 16.971067, "activity_lines": {"activity_5": 17.0864, "activity_10": 16.9104, "activity_20": 16.649953, "activity_30": 16.780602}, "trend_signal": 0, "fair_value": 18.641431, "relative_strength": -8.244251, "rate_of_change": -0.08751947861797067, "market_dynamics": 0.901097, "expectation": {"probability": 25.572, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.577999, "high": 17.577999, "low": 16.15, "close": 16.200001, "volume": 549}, "trend_line": 16.922267, "activity_lines": {"activity_5": 16.763201, "activity_10": 16.822837, "activity_20": 16.609419, "activity_30": 16.730856}, "trend_signal": 0, "fair_value": 18.607986, "relative_strength": -10.874766, "rate_of_change": -0.28754821367448463, "market_dynamics": 0.733125, "expectation": {"probability": 36.8659, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.316, "high": 16.436001, "low": 16.195999, "close": 16.195999, "volume": 387}, "trend_line": 16.8938, "activity_lines": {"activity_5": 16.526667, "activity_10": 16.729018, "activity_20": 16.574791, "activity_30": 16.684}, "trend_signal": 0, "fair_value": 18.575392, "relative_strength": -11.360177, "rate_of_change": -0.16822214186788734, "market_dynamics": 0.662782, "expectation": {"probability": 36.21, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.129999, "high": 16.312, "low": 16.082001, "close": 16.312, "volume": 142}, "trend_line": 16.8852, "activity_lines": {"activity_5": 16.412267, "activity_10": 16.653564, "activity_20": 16.554362, "activity_30": 16.646465}, "trend_signal": 0, "fair_value": 18.545213, "relative_strength": -8.372546, "rate_of_change": -0.0509062496300283, "market_dynamics": 0.614953, "expectation": {"probability": 32.2936, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.636, "high": 16.794001, "low": 16.636, "close": 16.722, "volume": 150}, "trend_line": 16.8522, "activity_lines": {"activity_5": 16.469733, "activity_10": 16.647818, "activity_20": 16.574933, "activity_30": 16.635936}, "trend_signal": 0, "fair_value": 18.521224, "relative_strength": -5.386045, "rate_of_change": -0.19543742449009338, "market_dynamics": 0.561608, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.809999, "high": 16.84, "low": 16.302, "close": 16.302, "volume": 423}, "trend_line": 16.802533, "activity_lines": {"activity_5": 16.395067, "activity_10": 16.561491, "activity_20": 16.555095, "activity_30": 16.600439}, "trend_signal": 0, "fair_value": 18.492403, "relative_strength": -10.802177, "rate_of_change": -0.2947211640023229, "market_dynamics": 0.491704, "expectation": {"probability": 38.2838, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.806, "high": 16.82, "low": 16.482, "close": 16.482, "volume": 676}, "trend_line": 16.758667, "activity_lines": {"activity_5": 16.440267, "activity_10": 16.511309, "activity_20": 16.555952, "activity_30": 16.579759}, "trend_signal": 0, "fair_value": 18.466628, "relative_strength": -9.554777, "rate_of_change": -0.26106778067331454, "market_dynamics": 0.497874, "expectation": {"probability": 34.7199, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.482, "high": 16.482, "low": 15.4, "close": 15.4, "volume": 642}, "trend_line": 16.678733, "activity_lines": {"activity_5": 16.106, "activity_10": 16.283273, "activity_20": 16.455619, "activity_30": 16.492103}, "trend_signal": 0, "fair_value": 18.42781, "relative_strength": -12.087435, "rate_of_change": -0.4769711099337313, "market_dynamics": 0.382413, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.4, "high": 15.4, "low": 15.4, "close": 15.4, "volume": 0}, "trend_line": 16.5988, "activity_lines": {"activity_5": 15.8248, "activity_10": 16.092473, "activity_20": 16.359514, "activity_30": 16.409604}, "trend_signal": 0, "fair_value": 18.389963, "relative_strength": -12.491239, "rate_of_change": -0.4792510318379728, "market_dynamics": -0.017023, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.4, "high": 15.4, "low": 15.4, "close": 15.4, "volume": 0}, "trend_line": 16.510467, "activity_lines": {"activity_5": 15.6044, "activity_10": 15.927855, "activity_20": 16.265505, "activity_30": 16.332262}, "trend_signal": 0, "fair_value": 18.353049, "relative_strength": -11.696941, "rate_of_change": -0.5321649757813951, "market_dynamics": -0.424546, "expectation": {"probability": 43.9276, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.030001, "high": 16.1, "low": 15.6, "close": 15.386, "volume": 351}, "trend_line": 16.4104, "activity_lines": {"activity_5": 15.467467, "activity_10": 15.786873, "activity_20": 16.173095, "activity_30": 16.259716}, "trend_signal": 0, "fair_value": 18.316866, "relative_strength": -13.455225, "rate_of_change": -0.6060821901645741, "market_dynamics": -0.809238, "expectation": {"probability": 39.104, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.386, "high": 15.386, "low": 15.386, "close": 15.386, "volume": 0}, "trend_line": 16.339267, "activity_lines": {"activity_5": 15.3916, "activity_10": 15.678873, "activity_20": 16.083114, "activity_30": 16.193626}, "trend_signal": 0, "fair_value": 18.281554, "relative_strength": -15.679832, "rate_of_change": -0.43346292594939595, "market_dynamics": -1.030388, "expectation": {"probability": 41.7007, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.644, "high": 15.644, "low": 14.938, "close": 15.12, "volume": 1391}, "trend_line": 16.281333, "activity_lines": {"activity_5": 15.300133, "activity_10": 15.537309, "activity_20": 15.970229, "activity_30": 16.114963}, "trend_signal": 0, "fair_value": 18.243917, "relative_strength": -16.383753, "rate_of_change": -0.35456914927701155, "market_dynamics": -0.877949, "expectation": {"probability": 37.4818, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.12, "high": 15.2, "low": 15.12, "close": 15.142, "volume": 50}, "trend_line": 16.228667, "activity_lines": {"activity_5": 15.234667, "activity_10": 15.419309, "activity_20": 15.863848, "activity_30": 16.041458}, "trend_signal": 0, "fair_value": 18.207424, "relative_strength": -16.341279, "rate_of_change": -0.32347474251646685, "market_dynamics": -0.872722, "expectation": {"probability": 33.9552, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.846, "high": 15.014, "low": 14.846, "close": 15.014, "volume": 421}, "trend_line": 16.1746, "activity_lines": {"activity_5": 15.143733, "activity_10": 15.299309, "activity_20": 15.749581, "activity_30": 15.963093}, "trend_signal": 0, "fair_value": 18.170291, "relative_strength": -17.800786, "rate_of_change": -0.3331573689940145, "market_dynamics": -0.906399, "expectation": {"probability": 38.1551, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.014, "high": 15.068, "low": 14.718, "close": 14.856, "volume": 102}, "trend_line": 16.101533, "activity_lines": {"activity_5": 15.025867, "activity_10": 15.181636, "activity_20": 15.627295, "activity_30": 15.878022}, "trend_signal": 0, "fair_value": 18.132195, "relative_strength": -20.023916, "rate_of_change": -0.45173914656314074, "market_dynamics": -0.908031, "expectation": {"probability": 37.4743, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.99, "high": 15.03, "low": 14.886, "close": 15.016, "volume": 98}, "trend_line": 16.039667, "activity_lines": {"activity_5": 14.996667, "activity_10": 15.119345, "activity_20": 15.528029, "activity_30": 15.807987}, "trend_signal": 0, "fair_value": 18.096784, "relative_strength": -19.642321, "rate_of_change": -0.38422428473113973, "market_dynamics": -1.013501, "expectation": {"probability": 33.8018, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.016, "high": 15.582, "low": 15.002, "close": 15.244, "volume": 177}, "trend_line": 16.004867, "activity_lines": {"activity_5": 15.068133, "activity_10": 15.125164, "activity_20": 15.4624, "activity_30": 15.756654}, "trend_signal": 0, "fair_value": 18.06473, "relative_strength": -18.421202, "rate_of_change": -0.21696211024830256, "market_dynamics": -0.880024, "expectation": {"probability": 34.9896, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.244, "high": 15.244, "low": 14.142, "close": 14.41, "volume": 1026}, "trend_line": 15.9572, "activity_lines": {"activity_5": 14.853333, "activity_10": 14.982182, "activity_20": 15.327838, "activity_30": 15.653759}, "trend_signal": 0, "fair_value": 18.024122, "relative_strength": -22.258181, "rate_of_change": -0.2978281543982875, "market_dynamics": -0.816421, "expectation": {"probability": 39.0291, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.41, "high": 14.622, "low": 14.41, "close": 14.604, "volume": 35}, "trend_line": 15.910133, "activity_lines": {"activity_5": 14.752, "activity_10": 14.892473, "activity_20": 15.223324, "activity_30": 15.566456}, "trend_signal": 0, "fair_value": 17.986539, "relative_strength": -20.90671, "rate_of_change": -0.294957762013387, "market_dynamics": -0.823801, "expectation": {"probability": 35.6056, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.72, "high": 14.832, "low": 14.658, "close": 14.658, "volume": 91}, "trend_line": 15.868867, "activity_lines": {"activity_5": 14.696, "activity_10": 14.827055, "activity_20": 15.1346, "activity_30": 15.485673}, "trend_signal": 0, "fair_value": 17.950359, "relative_strength": -20.926736, "rate_of_change": -0.25936929628432553, "market_dynamics": -0.876714, "expectation": {"probability": 36.6949, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.74, "high": 14.74, "low": 14.092, "close": 14.118, "volume": 557}, "trend_line": 15.8096, "activity_lines": {"activity_5": 14.4732, "activity_10": 14.676691, "activity_20": 15.006552, "activity_30": 15.372714}, "trend_signal": 0, "fair_value": 17.909151, "relative_strength": -22.770816, "rate_of_change": -0.3734797197556712, "market_dynamics": -0.928526, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.118, "high": 14.118, "low": 12.986, "close": 12.94, "volume": 179}, "trend_line": 15.706067, "activity_lines": {"activity_5": 13.9176, "activity_10": 14.3352, "activity_20": 14.776229, "activity_30": 15.187579}, "trend_signal": 0, "fair_value": 17.856287, "relative_strength": -20.387588, "rate_of_change": -0.6548742536180583, "market_dynamics": -1.024044, "expectation": {"probability": 39.9033, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.506, "high": 13.092, "low": 12.178, "close": 12.28, "volume": 295}, "trend_line": 15.580533, "activity_lines": {"activity_5": 13.2956, "activity_10": 13.913345, "activity_20": 14.498552, "activity_30": 14.966542}, "trend_signal": 0, "fair_value": 17.79759, "relative_strength": -22.554164, "rate_of_change": -0.7992707531427076, "market_dynamics": -1.012186, "expectation": {"probability": 39.1691, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.28, "high": 13.0, "low": 12.28, "close": 12.752, "volume": 137}, "trend_line": 15.455933, "activity_lines": {"activity_5": 12.972933, "activity_10": 13.629345, "activity_20": 14.285029, "activity_30": 14.784056}, "trend_signal": 0, "fair_value": 17.745031, "relative_strength": -23.472462, "rate_of_change": -0.7997159018885999, "market_dynamics": -0.961975, "expectation": {"probability": 36.0388, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.752, "high": 13.218, "low": 12.752, "close": 13.218, "volume": 155}, "trend_line": 15.346867, "activity_lines": {"activity_5": 12.929067, "activity_10": 13.4712, "activity_20": 14.13479, "activity_30": 14.639673}, "trend_signal": 0, "fair_value": 17.698361, "relative_strength": -23.167043, "rate_of_change": -0.705657820851063, "market_dynamics": -0.962625, "expectation": {"probability": 37.0304, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.664, "high": 13.7, "low": 13.596, "close": 13.708, "volume": 660}, "trend_line": 15.2198, "activity_lines": {"activity_5": 13.144533, "activity_10": 13.431927, "activity_20": 14.045905, "activity_30": 14.53394}, "trend_signal": 0, "fair_value": 17.657643, "relative_strength": -21.804303, "rate_of_change": -0.8279670371809456, "market_dynamics": -0.653111, "expectation": {"probability": 38.1733, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.708, "high": 13.708, "low": 13.708, "close": 13.708, "volume": 0}, "trend_line": 15.095133, "activity_lines": {"activity_5": 13.387333, "activity_10": 13.416436, "activity_20": 13.970229, "activity_30": 14.436404}, "trend_signal": 0, "fair_value": 17.617748, "relative_strength": -23.341463, "rate_of_change": -0.8191106322027804, "market_dynamics": -0.482836, "expectation": {"probability": 43.674, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.708, "high": 15.464, "low": 13.708, "close": 15.422, "volume": 159}, "trend_line": 15.047867, "activity_lines": {"activity_5": 14.150267, "activity_10": 13.740509, "activity_20": 14.065848, "activity_30": 14.457492}, "trend_signal": 0, "fair_value": 17.59579, "relative_strength": -16.045515, "rate_of_change": -0.31312079197977566, "market_dynamics": -0.025306, "expectation": {"probability": 36.8304, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.88, "high": 14.88, "low": 14.76, "close": 14.76, "volume": 300}, "trend_line": 14.978533, "activity_lines": {"activity_5": 14.483067, "activity_10": 13.925818, "activity_20": 14.098314, "activity_30": 14.43892}, "trend_signal": 0, "fair_value": 17.567713, "relative_strength": -16.741821, "rate_of_change": -0.4607563317777833, "market_dynamics": 0.390162, "expectation": {"probability": 39.4177, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.386, "high": 14.486, "low": 14.386, "close": 14.48, "volume": 154}, "trend_line": 14.887867, "activity_lines": {"activity_5": 14.588667, "activity_10": 14.057382, "activity_20": 14.107162, "activity_30": 14.406757}, "trend_signal": 0, "fair_value": 17.537441, "relative_strength": -19.031536, "rate_of_change": -0.6053062739855803, "market_dynamics": 0.522458, "expectation": {"probability": 39.0894, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.48, "high": 14.48, "low": 14.48, "close": 14.48, "volume": 0}, "trend_line": 14.830533, "activity_lines": {"activity_5": 14.610133, "activity_10": 14.192182, "activity_20": 14.120324, "activity_30": 14.380443}, "trend_signal": 0, "fair_value": 17.507757, "relative_strength": -19.488884, "rate_of_change": -0.38510553593741204, "market_dynamics": 0.74864, "expectation": {"probability": 40.7871, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.124, "high": 15.294, "low": 15.124, "close": 15.222, "volume": 28}, "trend_line": 14.798067, "activity_lines": {"activity_5": 14.827467, "activity_10": 14.455309, "activity_20": 14.208467, "activity_30": 14.405699}, "trend_signal": 0, "fair_value": 17.485779, "relative_strength": -12.19283, "rate_of_change": -0.21891323798005918, "market_dynamics": 0.743442, "expectation": {"probability": 31.7343, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.222, "high": 15.222, "low": 14.75, "close": 14.842, "volume": 183}, "trend_line": 14.749067, "activity_lines": {"activity_5": 14.8172, "activity_10": 14.607855, "activity_20": 14.259933, "activity_30": 14.408533}, "trend_signal": 0, "fair_value": 17.4606, "relative_strength": -13.371272, "rate_of_change": -0.3311243286031851, "market_dynamics": 0.727875, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.842, "high": 15.168, "low": 14.842, "close": 14.952, "volume": 22}, "trend_line": 14.690067, "activity_lines": {"activity_5": 14.882267, "activity_10": 14.733818, "activity_20": 14.323305, "activity_30": 14.421626}, "trend_signal": 0, "fair_value": 17.436934, "relative_strength": -13.346724, "rate_of_change": -0.40002530329545105, "market_dynamics": 0.72549, "expectation": {"probability": 32.0057, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.162, "high": 15.606, "low": 15.09, "close": 15.606, "volume": 26}, "trend_line": 14.666867, "activity_lines": {"activity_5": 15.152533, "activity_10": 14.938691, "activity_20": 14.449257, "activity_30": 14.480718}, "trend_signal": 0, "fair_value": 17.419822, "relative_strength": -8.886594, "rate_of_change": -0.15792984470391452, "market_dynamics": 0.828477, "expectation": {"probability": 33.2402, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.944, "high": 15.944, "low": 15.87, "close": 15.87, "volume": 32}, "trend_line": 14.646467, "activity_lines": {"activity_5": 15.435733, "activity_10": 15.148145, "activity_20": 14.596781, "activity_30": 14.55834}, "trend_signal": 0, "fair_value": 17.405472, "relative_strength": -8.051399, "rate_of_change": -0.13908900926148998, "market_dynamics": 0.864595, "expectation": {"probability": 34.6548, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.87, "high": 16.958, "low": 15.87, "close": 16.875999, "volume": 14}, "trend_line": 14.695667, "activity_lines": {"activity_5": 15.9616, "activity_10": 15.5012, "activity_20": 14.836048, "activity_30": 14.702181}, "trend_signal": 1, "fair_value": 17.400615, "relative_strength": -2.443528, "rate_of_change": 0.33591718740089876, "market_dynamics": 0.982581, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.084, "high": 17.306, "low": 16.91, "close": 17.186001, "volume": 1097}, "trend_line": 14.7552, "activity_lines": {"activity_5": 16.480533, "activity_10": 15.853018, "activity_20": 15.097067, "activity_30": 14.862847}, "trend_signal": 1, "fair_value": 17.398664, "relative_strength": -1.320872, "rate_of_change": 0.4051058043163339, "market_dynamics": 1.295184, "expectation": {"probability": 35.6742, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.186001, "high": 17.280001, "low": 16.540001, "close": 16.43, "volume": 569}, "trend_line": 14.789533, "activity_lines": {"activity_5": 16.5912, "activity_10": 16.035309, "activity_20": 15.272867, "activity_30": 14.970899}, "trend_signal": 1, "fair_value": 17.389937, "relative_strength": -3.389403, "rate_of_change": 0.23268407070049993, "market_dynamics": 1.478849, "expectation": {"probability": 41.6431, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.587999, "high": 16.719999, "low": 16.507999, "close": 16.535999, "volume": 343}, "trend_line": 14.827867, "activity_lines": {"activity_5": 16.638666, "activity_10": 16.206509, "activity_20": 15.450067, "activity_30": 15.083574}, "trend_signal": 1, "fair_value": 17.382313, "relative_strength": -6.264802, "rate_of_change": 0.2591968252141496, "market_dynamics": 1.610475, "expectation": {"probability": 36.8217, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.535999, "high": 16.535999, "low": 16.535999, "close": 16.535999, "volume": 0}, "trend_line": 14.8662, "activity_lines": {"activity_5": 16.624133, "activity_10": 16.340327, "activity_20": 15.618324, "activity_30": 15.193776}, "trend_signal": 1, "fair_value": 17.374823, "relative_strength": -8.123699, "rate_of_change": 0.25851998807380544, "market_dynamics": 1.578703, "expectation": {"probability": 44.7806, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.879999, "high": 18.417999, "low": 17.879999, "close": 18.26, "volume": 3131}, "trend_line": 14.970867, "activity_lines": {"activity_5": 17.139866, "activity_10": 16.750218, "activity_20": 15.939257, "activity_30": 15.412731}, "trend_signal": 1, "fair_value": 17.382588, "relative_strength": 0.15017, "rate_of_change": 0.7040602171368673, "market_dynamics": 1.563091, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.49, "high": 18.788, "low": 18.468, "close": 18.476, "volume": 1832}, "trend_line": 15.082, "activity_lines": {"activity_5": 17.635333, "activity_10": 17.144145, "activity_20": 16.255428, "activity_30": 15.638869}, "trend_signal": 1, "fair_value": 17.392096, "relative_strength": 4.127149, "rate_of_change": 0.7423284169180088, "market_dynamics": 1.642883, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.476, "high": 19.066, "low": 18.153999, "close": 18.988001, "volume": 4977}, "trend_line": 15.214467, "activity_lines": {"activity_5": 18.215467, "activity_10": 17.565091, "activity_20": 16.590857, "activity_30": 15.890869}, "trend_signal": 1, "fair_value": 17.405853, "relative_strength": 8.652371, "rate_of_change": 0.8783118949741421, "market_dynamics": 1.744776, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.41, "high": 19.444, "low": 19.01, "close": 19.444, "volume": 1176}, "trend_line": 15.3674, "activity_lines": {"activity_5": 18.777067, "activity_10": 17.995564, "activity_20": 16.940019, "activity_30": 16.163742}, "trend_signal": 1, "fair_value": 17.423274, "relative_strength": 8.863351, "rate_of_change": 1.0051814499975522, "market_dynamics": 1.866838, "expectation": {"probability": 60.5839, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.573999, "high": 20.495001, "low": 19.506001, "close": 20.405001, "volume": 2168}, "trend_line": 15.547033, "activity_lines": {"activity_5": 19.465134, "activity_10": 18.530982, "activity_20": 17.351057, "activity_30": 16.488748}, "trend_signal": 1, "fair_value": 17.448542, "relative_strength": 14.962124, "rate_of_change": 1.1689225243047023, "market_dynamics": 1.86396, "expectation": {"probability": 64.5902, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.709999, "high": 21.09, "low": 20.549999, "close": 20.709999, "volume": 13291}, "trend_line": 15.729233, "activity_lines": {"activity_5": 19.996933, "activity_10": 19.0394, "activity_20": 17.759252, "activity_30": 16.821843}, "trend_signal": 1, "fair_value": 17.47595, "relative_strength": 15.709477, "rate_of_change": 1.1719277884082442, "market_dynamics": 1.86396, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.965, "high": 22.870001, "low": 20.965, "close": 23.030001, "volume": 4392}, "trend_line": 16.016567, "activity_lines": {"activity_5": 21.138734, "activity_10": 19.899927, "activity_20": 18.355057, "activity_30": 17.29286}, "trend_signal": 1, "fair_value": 17.522233, "relative_strength": 26.788105, "rate_of_change": 1.8267515014876934, "market_dynamics": 1.81961, "expectation": {"probability": 70.5722, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.035, "high": 23.504999, "low": 22.815001, "close": 22.625, "volume": 12183}, "trend_line": 16.283933, "activity_lines": {"activity_5": 21.841934, "activity_10": 20.580564, "activity_20": 18.876062, "activity_30": 17.719211}, "trend_signal": 1, "fair_value": 17.564405, "relative_strength": 27.969879, "rate_of_change": 1.6693090348262687, "market_dynamics": 1.853063, "expectation": {"probability": 82.0144, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.715, "high": 24.995001, "low": 22.485001, "close": 23.15, "volume": 12374}, "trend_line": 16.567, "activity_lines": {"activity_5": 22.477667, "activity_10": 21.244018, "activity_20": 19.409614, "activity_30": 18.162183}, "trend_signal": 1, "fair_value": 17.610189, "relative_strength": 31.391797, "rate_of_change": 1.7383208344077508, "market_dynamics": 1.85028, "expectation": {"probability": 67.5991, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.205, "high": 27.585199, "low": 22.915001, "close": 27.585199, "volume": 8732}, "trend_line": 17.015907, "activity_lines": {"activity_5": 24.344733, "activity_10": 22.593618, "activity_20": 20.324281, "activity_30": 18.873034}, "trend_signal": 1, "fair_value": 17.691286, "relative_strength": 52.729448, "rate_of_change": 2.7096456811734075, "market_dynamics": 1.82642, "expectation": {"probability": 69.4505, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.139999, "high": 24.934999, "low": 23.860001, "close": 24.715, "volume": 6013}, "trend_line": 17.408407, "activity_lines": {"activity_5": 24.776386, "activity_10": 23.220469, "activity_20": 20.903189, "activity_30": 19.36975}, "trend_signal": 1, "fair_value": 17.747929, "relative_strength": 34.19374, "rate_of_change": 2.306665169244295, "market_dynamics": 1.65534, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.290001, "high": 25.905001, "low": 24.254999, "close": 24.35, "volume": 11075}, "trend_line": 17.81074, "activity_lines": {"activity_5": 24.819373, "activity_10": 23.663593, "activity_20": 21.402131, "activity_30": 19.817595}, "trend_signal": 1, "fair_value": 17.800746, "relative_strength": 32.476203, "rate_of_change": 2.311141967211582, "market_dynamics": 1.537733, "expectation": {"probability": 73.6434, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.465, "high": 25.665001, "low": 23.209999, "close": 24.389999, "volume": 13510}, "trend_line": 18.198673, "activity_lines": {"activity_5": 24.787693, "activity_10": 24.007189, "activity_20": 21.859607, "activity_30": 20.242063}, "trend_signal": 1, "fair_value": 17.853041, "relative_strength": 28.978074, "rate_of_change": 2.1780846837357704, "market_dynamics": 1.421701, "expectation": {"probability": 63.9042, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.08, "high": 24.325001, "low": 22.0, "close": 21.99, "volume": 6291}, "trend_line": 18.491073, "activity_lines": {"activity_5": 23.838346, "activity_10": 23.816203, "activity_20": 22.043568, "activity_30": 20.486665}, "trend_signal": 1, "fair_value": 17.885616, "relative_strength": 19.767508, "rate_of_change": 1.6067105552146614, "market_dynamics": 1.009999, "expectation": {"probability": 70.3786, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.475, "high": 23.705, "low": 22.395, "close": 23.59, "volume": 3222}, "trend_line": 18.820473, "activity_lines": {"activity_5": 23.499666, "activity_10": 23.869836, "activity_20": 22.349509, "activity_30": 20.815628}, "trend_signal": 1, "fair_value": 17.930181, "relative_strength": 26.176186, "rate_of_change": 1.7814001383262057, "market_dynamics": 0.738801, "expectation": {"probability": 62.1667, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.6, "high": 23.85, "low": 22.895, "close": 23.719999, "volume": 2706}, "trend_line": 19.154207, "activity_lines": {"activity_5": 23.470666, "activity_10": 23.889196, "activity_20": 22.63107, "activity_30": 21.131726}, "trend_signal": 1, "fair_value": 17.975064, "relative_strength": 26.216055, "rate_of_change": 1.7732498008950135, "market_dynamics": 0.349776, "expectation": {"probability": 63.738, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.705, "high": 23.995001, "low": 23.48, "close": 23.379999, "volume": 1307}, "trend_line": 19.419473, "activity_lines": {"activity_5": 23.394666, "activity_10": 23.79201, "activity_20": 22.84766, "activity_30": 21.404358}, "trend_signal": 1, "fair_value": 18.01664, "relative_strength": 23.818239, "rate_of_change": 1.38489680100043, "market_dynamics": -0.105881, "expectation": {"probability": 74.7159, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.48, "high": 23.495001, "low": 22.719999, "close": 23.184999, "volume": 1484}, "trend_line": 19.700307, "activity_lines": {"activity_5": 23.318333, "activity_10": 23.653007, "activity_20": 23.016183, "activity_30": 21.647295}, "trend_signal": 1, "fair_value": 18.056093, "relative_strength": 19.046134, "rate_of_change": 1.4461463501094942, "market_dynamics": -0.323126, "expectation": {"probability": 70.5094, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.49, "high": 23.799999, "low": 23.245001, "close": 23.355, "volume": 766}, "trend_line": 19.99614, "activity_lines": {"activity_5": 23.378999, "activity_10": 23.53473, "activity_20": 23.168729, "activity_30": 21.883082}, "trend_signal": 1, "fair_value": 18.096236, "relative_strength": 19.93925, "rate_of_change": 1.50166695371804, "market_dynamics": -0.506283, "expectation": {"probability": 58.8957, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.905001, "high": 24.075001, "low": 23.690001, "close": 23.969999, "volume": 2622}, "trend_line": 20.312473, "activity_lines": {"activity_5": 23.553666, "activity_10": 23.524545, "activity_20": 23.347376, "activity_30": 22.13946}, "trend_signal": 1, "fair_value": 18.1404, "relative_strength": 20.607438, "rate_of_change": 1.5819703202718134, "market_dynamics": -0.603431, "expectation": {"probability": 60.9709, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.055, "high": 24.754999, "low": 24.055, "close": 24.635, "volume": 3683}, "trend_line": 20.62624, "activity_lines": {"activity_5": 23.924666, "activity_10": 23.700999, "activity_20": 23.553956, "activity_30": 22.418333}, "trend_signal": 1, "fair_value": 18.188867, "relative_strength": 22.478406, "rate_of_change": 1.5447011301873415, "market_dynamics": -0.612669, "expectation": {"probability": 63.1868, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.764999, "high": 25.594999, "low": 24.450001, "close": 25.440001, "volume": 12683}, "trend_line": 20.979507, "activity_lines": {"activity_5": 24.503, "activity_10": 24.025272, "activity_20": 23.806845, "activity_30": 22.728898}, "trend_signal": 1, "fair_value": 18.242579, "relative_strength": 25.536852, "rate_of_change": 1.7127067269652754, "market_dynamics": -0.437487, "expectation": {"probability": 65.1646, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.475, "high": 26.26, "low": 24.795, "close": 26.110001, "volume": 3647}, "trend_line": 21.35144, "activity_lines": {"activity_5": 25.167334, "activity_10": 24.451545, "activity_20": 24.090383, "activity_30": 23.059897}, "trend_signal": 1, "fair_value": 18.300428, "relative_strength": 30.689319, "rate_of_change": 1.7728395619591941, "market_dynamics": -0.31868, "expectation": {"probability": 66.9408, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.0, "high": 26.055, "low": 25.375, "close": 25.190001, "volume": 5137}, "trend_line": 21.670907, "activity_lines": {"activity_5": 25.330001, "activity_10": 24.679273, "activity_20": 24.252387, "activity_30": 23.307547}, "trend_signal": 1, "fair_value": 18.350717, "relative_strength": 23.423938, "rate_of_change": 1.4962316358990284, "market_dynamics": -0.272205, "expectation": {"probability": 73.8404, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.92, "high": 26.684999, "low": 24.549999, "close": 25.545, "volume": 5903}, "trend_line": 21.993407, "activity_lines": {"activity_5": 25.488667, "activity_10": 24.913364, "activity_20": 24.420838, "activity_30": 23.557488}, "trend_signal": 1, "fair_value": 18.402849, "relative_strength": 23.405667, "rate_of_change": 1.4881702920879203, "market_dynamics": -0.164937, "expectation": {"probability": 65.3731, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.045, "high": 26.645, "low": 25.545, "close": 26.254999, "volume": 22275}, "trend_line": 22.30604, "activity_lines": {"activity_5": 25.779, "activity_10": 25.241, "activity_20": 24.632432, "activity_30": 23.83243}, "trend_signal": 1, "fair_value": 18.45934, "relative_strength": 27.069446, "rate_of_change": 1.421485084143617, "market_dynamics": 0.038654, "expectation": {"probability": 65.3802, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.035, "high": 26.865, "low": 25.799999, "close": 26.625, "volume": 3755}, "trend_line": 22.620673, "activity_lines": {"activity_5": 26.084667, "activity_10": 25.589818, "activity_20": 24.85286, "activity_30": 24.111072}, "trend_signal": 1, "fair_value": 18.517666, "relative_strength": 25.008448, "rate_of_change": 1.4105282694732038, "market_dynamics": 0.233612, "expectation": {"probability": 66.3727, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.434999, "high": 27.25, "low": 26.315001, "close": 26.375, "volume": 9380}, "trend_line": 22.952173, "activity_lines": {"activity_5": 26.228, "activity_10": 25.834182, "activity_20": 25.032359, "activity_30": 24.353287}, "trend_signal": 1, "fair_value": 18.573391, "relative_strength": 21.066735, "rate_of_change": 1.465473639975249, "market_dynamics": 0.589207, "expectation": {"probability": 70.5584, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.004999, "high": 26.34, "low": 24.68, "close": 25.495001, "volume": 4399}, "trend_line": 23.250807, "activity_lines": {"activity_5": 26.060334, "activity_10": 25.860546, "activity_20": 25.110191, "activity_30": 24.51734}, "trend_signal": 1, "fair_value": 18.622135, "relative_strength": 24.077642, "rate_of_change": 1.301114277937866, "market_dynamics": 0.606033, "expectation": {"probability": 68.3047, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.155001, "high": 26.844999, "low": 24.65, "close": 26.34, "volume": 3325}, "trend_line": 23.577607, "activity_lines": {"activity_5": 26.154, "activity_10": 26.001637, "activity_20": 25.257333, "activity_30": 24.716643}, "trend_signal": 1, "fair_value": 18.676106, "relative_strength": 26.580073, "rate_of_change": 1.405542611918813, "market_dynamics": 0.420527, "expectation": {"probability": 63.6181, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.395, "high": 26.91, "low": 25.16, "close": 25.51, "volume": 27766}, "trend_line": 23.819273, "activity_lines": {"activity_5": 25.918, "activity_10": 25.948727, "activity_20": 25.331357, "activity_30": 24.841314}, "trend_signal": 1, "fair_value": 18.723564, "relative_strength": 25.682822, "rate_of_change": 1.0249810339106875, "market_dynamics": 0.335594, "expectation": {"probability": 67.0091, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.915001, "high": 26.254999, "low": 24.549999, "close": 24.975, "volume": 7901}, "trend_line": 24.035907, "activity_lines": {"activity_5": 25.553333, "activity_10": 25.782636, "activity_20": 25.350643, "activity_30": 24.915877}, "trend_signal": 1, "fair_value": 18.766677, "relative_strength": 20.487523, "rate_of_change": 0.9094903946060934, "market_dynamics": -0.059568, "expectation": {"probability": 68.114, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.275, "high": 25.875, "low": 24.719999, "close": 25.235001, "volume": 2923}, "trend_line": 24.24414, "activity_lines": {"activity_5": 25.385334, "activity_10": 25.672273, "activity_20": 25.391714, "activity_30": 24.993237}, "trend_signal": 1, "fair_value": 18.810981, "relative_strength": 14.918021, "rate_of_change": 0.8663413450551289, "market_dynamics": -0.222258, "expectation": {"probability": 62.4424, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.934999, "high": 26.200001, "low": 24.68, "close": 26.120001, "volume": 17380}, "trend_line": 24.466673, "activity_lines": {"activity_5": 25.588334, "activity_10": 25.738728, "activity_20": 25.513048, "activity_30": 25.114261}, "trend_signal": 1, "fair_value": 18.860702, "relative_strength": 13.14253, "rate_of_change": 0.9178836617838311, "market_dynamics": -0.252182, "expectation": {"probability": 63.5347, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.01, "high": 27.395, "low": 25.915001, "close": 27.16, "volume": 28259}, "trend_line": 24.69184, "activity_lines": {"activity_5": 26.096334, "activity_10": 25.977364, "activity_20": 25.713762, "activity_30": 25.288024}, "trend_signal": 1, "fair_value": 18.916778, "relative_strength": 13.706119, "rate_of_change": 0.920300851693236, "market_dynamics": -0.182353, "expectation": {"probability": 64.7568, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.200001, "high": 28.790001, "low": 26.825001, "close": 27.870001, "volume": 15554}, "trend_line": 24.930507, "activity_lines": {"activity_5": 26.786334, "activity_10": 26.315728, "activity_20": 25.965096, "activity_30": 25.493066}, "trend_signal": 1, "fair_value": 18.976867, "relative_strength": 18.571221, "rate_of_change": 0.9665824823099434, "market_dynamics": 0.053589, "expectation": {"probability": 63.5969, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.1, "high": 28.799999, "low": 27.290001, "close": 28.264999, "volume": 3948}, "trend_line": 25.105007, "activity_lines": {"activity_5": 27.450667, "activity_10": 26.696546, "activity_20": 26.234286, "activity_30": 25.708195}, "trend_signal": 1, "fair_value": 19.038788, "relative_strength": 17.733605, "rate_of_change": 0.6999456529303711, "market_dynamics": 0.256934, "expectation": {"probability": 64.401, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.799999, "high": 29.995001, "low": 28.469999, "close": 29.855, "volume": 17973}, "trend_line": 25.346007, "activity_lines": {"activity_5": 28.425667, "activity_10": 27.336637, "activity_20": 26.631643, "activity_30": 26.014646}, "trend_signal": 1, "fair_value": 19.110419, "relative_strength": 20.523089, "rate_of_change": 0.9599678661710775, "market_dynamics": 0.598457, "expectation": {"probability": 65.3146, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.23, "high": 30.875, "low": 29.764999, "close": 29.875, "volume": 8705}, "trend_line": 25.570173, "activity_lines": {"activity_5": 29.099333, "activity_10": 27.917091, "activity_20": 26.999143, "activity_30": 26.306839}, "trend_signal": 1, "fair_value": 19.181238, "relative_strength": 19.980064, "rate_of_change": 0.8844233334268404, "market_dynamics": 0.773888, "expectation": {"probability": 66.1824, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.105, "high": 31.120001, "low": 28.985001, "close": 31.030001, "volume": 10394}, "trend_line": 25.685, "activity_lines": {"activity_5": 29.907667, "activity_10": 28.627909, "activity_20": 27.445596, "activity_30": 26.659086}, "trend_signal": 1, "fair_value": 19.258681, "relative_strength": 22.450075, "rate_of_change": 0.44906618347868915, "market_dynamics": 1.028499, "expectation": {"probability": 67.0079, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.735001, "high": 32.044998, "low": 30.735001, "close": 31.535, "volume": 17040}, "trend_line": 25.912333, "activity_lines": {"activity_5": 30.626334, "activity_10": 29.345273, "activity_20": 27.906524, "activity_30": 27.036506}, "trend_signal": 1, "fair_value": 19.338397, "relative_strength": 21.902549, "rate_of_change": 0.8850807864512422, "market_dynamics": 1.386664, "expectation": {"probability": 67.794, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4349b4f-d510-4c61-8072-fbdc648a7a92/", "share_image": "https://sharemaestro.com/terminal/c4349b4f-d510-4c61-8072-fbdc648a7a92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}