{"ticker": {"uuid": "c435ffd3-9050-4e92-8c72-a92b37bff78a", "symbol": "MAT", "name": "Mattel, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAT fell 7.14%, moving from 276.00 to 256.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.79 and has improved across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is negative at 25.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "256.30"}, {"label": "12-Week Change", "value": "-7.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.79"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 265.0, "high": 265.0, "low": 256.299988, "close": 256.299988, "volume": 380}, "trend_line": 318.208998, "activity_lines": {"activity_5": 260.766663, "activity_10": 260.872725, "activity_20": 272.313903, "activity_30": 293.617503}, "trend_signal": 0, "fair_value": 348.982244, "relative_strength": -27.790274, "rate_of_change": -0.8661761409135386, "market_dynamics": -0.430289, "expectation": {"probability": 25.7701, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 337.299988, "high": 337.299988, "low": 337.299988, "close": 337.299988, "volume": 0}, "trend_line": 340.594662, "activity_lines": {"activity_5": 335.285321, "activity_10": 325.761442, "activity_20": 325.943799, "activity_30": 332.181928}, "trend_signal": 0, "fair_value": 364.934206, "relative_strength": -18.978298, "rate_of_change": -0.28009465013675344, "market_dynamics": 0.801752, "expectation": {"probability": 6.8873, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 337.299988, "high": 337.299988, "low": 337.299988, "close": 337.299988, "volume": 0}, "trend_line": 339.637995, "activity_lines": {"activity_5": 337.299988, "activity_10": 329.05817, "activity_20": 326.420751, "activity_30": 331.969368}, "trend_signal": 0, "fair_value": 364.74493, "relative_strength": -18.834341, "rate_of_change": -0.2808813838662094, "market_dynamics": 0.801692, "expectation": {"probability": 6.7015, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 337.299988, "high": 337.299988, "low": 337.299988, "close": 337.299988, "volume": 0}, "trend_line": 338.681327, "activity_lines": {"activity_5": 337.299988, "activity_10": 331.805442, "activity_20": 326.981989, "activity_30": 331.818529}, "trend_signal": 0, "fair_value": 364.55823, "relative_strength": -15.928398, "rate_of_change": -0.2816728440526742, "market_dynamics": 0.880204, "expectation": {"probability": 6.5254, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 337.299988, "high": 337.299988, "low": 337.299988, "close": 337.299988, "volume": 0}, "trend_line": 338.091327, "activity_lines": {"activity_5": 337.299988, "activity_10": 334.003261, "activity_20": 327.627512, "activity_30": 331.72941}, "trend_signal": 0, "fair_value": 364.374053, "relative_strength": -15.583243, "rate_of_change": -0.17420505736946984, "market_dynamics": 0.931262, "expectation": {"probability": 6.3584, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 337.299988, "high": 356.040009, "low": 337.299988, "close": 351.0, "volume": 2257}, "trend_line": 337.957994, "activity_lines": {"activity_5": 341.866659, "activity_10": 338.142536, "activity_20": 329.662085, "activity_30": 332.562228}, "trend_signal": 0, "fair_value": 364.284294, "relative_strength": -12.145974, "rate_of_change": -0.039436977334823285, "market_dynamics": 1.063969, "expectation": {"probability": 2.2624, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 360.0, "high": 386.0, "low": 358.0, "close": 359.0, "volume": 18320}, "trend_line": 338.091327, "activity_lines": {"activity_5": 348.186662, "activity_10": 342.93781, "activity_20": 332.477609, "activity_30": 333.919777}, "trend_signal": 0, "fair_value": 364.249065, "relative_strength": -9.286066, "rate_of_change": 0.0394525362225914, "market_dynamics": 1.187021, "expectation": {"probability": 5.1245, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 377.0, "high": 377.0, "low": 350.0, "close": 359.040009, "volume": 1472}, "trend_line": 338.225994, "activity_lines": {"activity_5": 353.073334, "activity_10": 346.796359, "activity_20": 335.277897, "activity_30": 335.271304}, "trend_signal": 0, "fair_value": 364.214568, "relative_strength": -8.52689, "rate_of_change": 0.03983154527949066, "market_dynamics": 1.230689, "expectation": {"probability": 9.2437, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 362.0, "high": 374.0, "low": 350.0, "close": 350.0, "volume": 1037}, "trend_line": 338.059327, "activity_lines": {"activity_5": 353.497335, "activity_10": 348.066542, "activity_20": 337.197993, "activity_30": 336.030918}, "trend_signal": 0, "fair_value": 364.121051, "relative_strength": -12.201989, "rate_of_change": -0.04927681578489739, "market_dynamics": 1.263613, "expectation": {"probability": 10.9848, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 359.700012, "high": 368.0, "low": 356.140015, "close": 360.76001, "volume": 249}, "trend_line": 338.251328, "activity_lines": {"activity_5": 356.661338, "activity_10": 351.062182, "activity_20": 340.166661, "activity_30": 337.495478}, "trend_signal": 0, "fair_value": 364.099084, "relative_strength": -7.225089, "rate_of_change": 0.05679506070838411, "market_dynamics": 1.229377, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 362.470001, "high": 371.0, "low": 362.470001, "close": 367.0, "volume": 1566}, "trend_line": 338.651328, "activity_lines": {"activity_5": 360.341337, "activity_10": 354.765819, "activity_20": 343.702186, "activity_30": 339.350231}, "trend_signal": 1, "fair_value": 364.117921, "relative_strength": -3.6696, "rate_of_change": 0.11825526373099038, "market_dynamics": 1.236333, "expectation": {"probability": 19.3483, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 367.0, "high": 367.0, "low": 364.459991, "close": 364.459991, "volume": 35}, "trend_line": 338.966661, "activity_lines": {"activity_5": 362.108, "activity_10": 357.467636, "activity_20": 346.710472, "activity_30": 341.015306}, "trend_signal": 1, "fair_value": 364.120128, "relative_strength": -3.593052, "rate_of_change": 0.09311435506906078, "market_dynamics": 1.288372, "expectation": {"probability": 20.2358, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 364.459991, "high": 364.459991, "low": 340.970001, "close": 361.529999, "volume": 359}, "trend_line": 339.184327, "activity_lines": {"activity_5": 362.533999, "activity_10": 359.142909, "activity_20": 349.166472, "activity_30": 342.471005}, "trend_signal": 1, "fair_value": 364.103524, "relative_strength": -3.613568, "rate_of_change": 0.06421457477790371, "market_dynamics": 1.35719, "expectation": {"probability": 16.2195, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 369.98999, "high": 375.0, "low": 369.98999, "close": 375.0, "volume": 4841}, "trend_line": 339.850994, "activity_lines": {"activity_5": 367.283999, "activity_10": 362.826727, "activity_20": 352.646044, "activity_30": 344.781694}, "trend_signal": 1, "fair_value": 364.905511, "relative_strength": 0.863677, "rate_of_change": 0.19655006052211196, "market_dynamics": 1.442654, "expectation": {"probability": 17.991, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 375.0, "high": 391.0, "low": 375.0, "close": 378.0, "volume": 155}, "trend_line": 340.617661, "activity_lines": {"activity_5": 371.367332, "activity_10": 366.370546, "activity_20": 356.087902, "activity_30": 347.24292}, "trend_signal": 1, "fair_value": 365.726729, "relative_strength": 3.627594, "rate_of_change": 0.2255891592301725, "market_dynamics": 1.424217, "expectation": {"probability": 19.0229, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 378.0, "high": 378.0, "low": 361.019989, "close": 361.019989, "volume": 65}, "trend_line": 340.818327, "activity_lines": {"activity_5": 368.641329, "activity_10": 366.087089, "activity_20": 357.574902, "activity_30": 348.559199}, "trend_signal": 1, "fair_value": 366.439101, "relative_strength": 1.970172, "rate_of_change": 0.05891238857400657, "market_dynamics": 1.273875, "expectation": {"probability": 22.8752, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 361.019989, "high": 361.019989, "low": 361.019989, "close": 361.019989, "volume": 0}, "trend_line": 341.018993, "activity_lines": {"activity_5": 366.313993, "activity_10": 365.621451, "activity_20": 358.805044, "activity_30": 349.862532}, "trend_signal": 1, "fair_value": 367.151473, "relative_strength": 2.206226, "rate_of_change": 0.05887770231323635, "market_dynamics": 1.071123, "expectation": {"probability": 19.6468, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 369.799988, "high": 391.549988, "low": 369.799988, "close": 391.549988, "volume": 406}, "trend_line": 342.237326, "activity_lines": {"activity_5": 374.392658, "activity_10": 370.669994, "activity_20": 362.685948, "activity_30": 353.122596}, "trend_signal": 1, "fair_value": 368.05955, "relative_strength": 13.410574, "rate_of_change": 0.3572625059038787, "market_dynamics": 0.962159, "expectation": {"probability": 20.0697, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 384.630005, "high": 385.0, "low": 380.660004, "close": 380.660004, "volume": 169}, "trend_line": 343.09266, "activity_lines": {"activity_5": 376.839994, "activity_10": 373.14745, "activity_20": 365.127473, "activity_30": 355.601479}, "trend_signal": 1, "fair_value": 368.897819, "relative_strength": 13.690396, "rate_of_change": 0.2499242294804593, "market_dynamics": 0.851852, "expectation": {"probability": 19.3069, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 379.950012, "high": 380.0, "low": 368.0, "close": 368.0, "volume": 425}, "trend_line": 343.525993, "activity_lines": {"activity_5": 374.689996, "activity_10": 372.765632, "activity_20": 366.156807, "activity_30": 357.208404}, "trend_signal": 1, "fair_value": 369.654934, "relative_strength": 11.37608, "rate_of_change": 0.12630203164358123, "market_dynamics": 0.707761, "expectation": {"probability": 23.1152, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 368.690002, "high": 372.0, "low": 368.690002, "close": 372.0, "volume": 25}, "trend_line": 345.689993, "activity_lines": {"activity_5": 374.539998, "activity_10": 372.979451, "activity_20": 367.420902, "activity_30": 359.045437}, "trend_signal": 1, "fair_value": 370.437691, "relative_strength": 15.824864, "rate_of_change": 0.6299377759167083, "market_dynamics": 0.586133, "expectation": {"probability": 20.4756, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 372.0, "high": 372.0, "low": 365.369995, "close": 365.369995, "volume": 19}, "trend_line": 347.632994, "activity_lines": {"activity_5": 371.447998, "activity_10": 371.896906, "activity_20": 367.888331, "activity_30": 360.315114}, "trend_signal": 1, "fair_value": 371.177947, "relative_strength": 12.137948, "rate_of_change": 0.5620645779005761, "market_dynamics": 0.24126, "expectation": {"probability": 24.5059, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 365.369995, "high": 365.369995, "low": 347.0, "close": 347.0, "volume": 80}, "trend_line": 348.963661, "activity_lines": {"activity_5": 361.942666, "activity_10": 367.457815, "activity_20": 366.472569, "activity_30": 360.274276}, "trend_signal": 1, "fair_value": 371.800447, "relative_strength": 1.849672, "rate_of_change": 0.38277925943934005, "market_dynamics": -0.180064, "expectation": {"probability": 19.8191, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 347.0, "high": 347.0, "low": 347.0, "close": 347.0, "volume": 0}, "trend_line": 350.294328, "activity_lines": {"activity_5": 355.407332, "activity_10": 363.282907, "activity_20": 365.010617, "activity_30": 360.147588}, "trend_signal": 1, "fair_value": 372.422947, "relative_strength": 1.947481, "rate_of_change": 0.3813196469187677, "market_dynamics": -0.446427, "expectation": {"probability": 16.4188, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 347.0, "high": 347.0, "low": 347.0, "close": 347.0, "volume": 0}, "trend_line": 351.624995, "activity_lines": {"activity_5": 351.115999, "activity_10": 359.617089, "activity_20": 363.502474, "activity_30": 359.935051}, "trend_signal": 0, "fair_value": 373.045447, "relative_strength": -0.666579, "rate_of_change": 0.37987112369116216, "market_dynamics": -0.694866, "expectation": {"probability": 12.8719, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 347.0, "high": 347.0, "low": 347.0, "close": 347.0, "volume": 0}, "trend_line": 352.955662, "activity_lines": {"activity_5": 348.224666, "activity_10": 356.514908, "activity_20": 361.948141, "activity_30": 359.636664}, "trend_signal": 0, "fair_value": 373.667947, "relative_strength": -0.990052, "rate_of_change": 0.3784335638597038, "market_dynamics": -0.855568, "expectation": {"probability": 12.7075, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 347.0, "high": 347.0, "low": 320.0, "close": 320.0, "volume": 15}, "trend_line": 353.386329, "activity_lines": {"activity_5": 338.0, "activity_10": 348.758545, "activity_20": 357.841427, "activity_30": 357.510492}, "trend_signal": 0, "fair_value": 374.11737, "relative_strength": -10.06608, "rate_of_change": 0.12201730879159865, "market_dynamics": -0.96899, "expectation": {"probability": 14.1392, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 320.0, "high": 320.0, "low": 320.0, "close": 320.0, "volume": 0}, "trend_line": 353.816996, "activity_lines": {"activity_5": 330.8, "activity_10": 341.748, "activity_20": 353.920427, "activity_30": 355.356536}, "trend_signal": 0, "fair_value": 374.566793, "relative_strength": -10.578952, "rate_of_change": 0.12186860799587641, "market_dynamics": -1.055698, "expectation": {"probability": 12.2236, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 320.0, "high": 320.0, "low": 318.0, "close": 320.0, "volume": 40}, "trend_line": 353.24033, "activity_lines": {"activity_5": 325.4, "activity_10": 336.038363, "activity_20": 350.185332, "activity_30": 353.174794}, "trend_signal": 0, "fair_value": 375.016216, "relative_strength": -14.47516, "rate_of_change": -0.16298425641487432, "market_dynamics": -1.134876, "expectation": {"probability": 12.0314, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 320.0, "high": 320.0, "low": 320.0, "close": 320.0, "volume": 0}, "trend_line": 352.663664, "activity_lines": {"activity_5": 321.8, "activity_10": 331.431636, "activity_20": 346.593094, "activity_30": 351.030256}, "trend_signal": 0, "fair_value": 375.46564, "relative_strength": -14.387954, "rate_of_change": -0.16325032874926507, "market_dynamics": -1.21703, "expectation": {"probability": 11.8101, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 320.0, "high": 320.0, "low": 317.0, "close": 319.0, "volume": 267}, "trend_line": 352.053664, "activity_lines": {"activity_5": 319.666667, "activity_10": 327.515818, "activity_20": 343.099713, "activity_30": 348.858407}, "trend_signal": 0, "fair_value": 375.908652, "relative_strength": -14.317483, "rate_of_change": -0.1729693365857949, "market_dynamics": -1.190014, "expectation": {"probability": 13.0936, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 318.700012, "high": 318.700012, "low": 318.700012, "close": 318.700012, "volume": 144}, "trend_line": 351.433665, "activity_lines": {"activity_5": 319.300004, "activity_10": 324.509093, "activity_20": 339.806334, "activity_30": 346.706559}, "trend_signal": 0, "fair_value": 376.349742, "relative_strength": -12.270273, "rate_of_change": -0.17610923089271044, "market_dynamics": -1.17787, "expectation": {"probability": 12.8667, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 318.700012, "high": 318.700012, "low": 304.0, "close": 304.0, "volume": 7}, "trend_line": 350.323665, "activity_lines": {"activity_5": 314.120003, "activity_10": 319.678184, "activity_20": 335.330857, "activity_30": 343.646322}, "trend_signal": 0, "fair_value": 376.696601, "relative_strength": -15.142782, "rate_of_change": -0.3158490806508288, "market_dynamics": -1.191833, "expectation": {"probability": 12.6061, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 304.0, "high": 304.0, "low": 290.0, "close": 300.0, "volume": 74}, "trend_line": 349.080332, "activity_lines": {"activity_5": 308.673336, "activity_10": 314.90182, "activity_20": 330.748381, "activity_30": 340.399634}, "trend_signal": 0, "fair_value": 377.017819, "relative_strength": -15.730881, "rate_of_change": -0.35490979463234573, "market_dynamics": -1.204542, "expectation": {"probability": 12.356, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 300.0, "high": 300.0, "low": 300.0, "close": 300.0, "volume": 13}, "trend_line": 347.837, "activity_lines": {"activity_5": 304.560002, "activity_10": 310.980002, "activity_20": 326.523048, "activity_30": 337.233161}, "trend_signal": 0, "fair_value": 377.339037, "relative_strength": -17.513865, "rate_of_change": -0.35617360418919547, "market_dynamics": -1.268563, "expectation": {"probability": 10.9041, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 300.0, "high": 300.0, "low": 300.0, "close": 300.0, "volume": 0}, "trend_line": 346.137, "activity_lines": {"activity_5": 301.780001, "activity_10": 307.912729, "activity_20": 322.669144, "activity_30": 334.146903}, "trend_signal": 0, "fair_value": 377.660255, "relative_strength": -19.111622, "rate_of_change": -0.4887346659498526, "market_dynamics": -1.320496, "expectation": {"probability": 10.7509, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 300.0, "high": 300.0, "low": 300.0, "close": 300.0, "volume": 0}, "trend_line": 344.170333, "activity_lines": {"activity_5": 300.266667, "activity_10": 305.700001, "activity_20": 319.10581, "activity_30": 331.170322}, "trend_signal": 0, "fair_value": 377.981473, "relative_strength": -17.461212, "rate_of_change": -0.5681758956713592, "market_dynamics": -1.344738, "expectation": {"probability": 10.5739, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 310.0, "high": 310.0, "low": 310.0, "close": 310.0, "volume": 6}, "trend_line": 342.535666, "activity_lines": {"activity_5": 303.333333, "activity_10": 305.669092, "activity_20": 316.785429, "activity_30": 328.965785}, "trend_signal": 0, "fair_value": 378.366793, "relative_strength": -14.11245, "rate_of_change": -0.474958717606853, "market_dynamics": -1.23759, "expectation": {"probability": 10.6724, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 310.0, "high": 310.0, "low": 310.0, "close": 310.0, "volume": 0}, "trend_line": 341.202333, "activity_lines": {"activity_5": 306.0, "activity_10": 305.820001, "activity_20": 314.853382, "activity_30": 326.86671}, "trend_signal": 0, "fair_value": 378.752114, "relative_strength": -13.061267, "rate_of_change": -0.38925377189772176, "market_dynamics": -1.037303, "expectation": {"probability": 11.8313, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 310.0, "high": 310.0, "low": 310.0, "close": 310.0, "volume": 0}, "trend_line": 339.510332, "activity_lines": {"activity_5": 308.0, "activity_10": 306.152728, "activity_20": 313.25781, "activity_30": 324.853656}, "trend_signal": 0, "fair_value": 379.137435, "relative_strength": -11.038828, "rate_of_change": -0.4958937370454629, "market_dynamics": -0.756926, "expectation": {"probability": 11.6751, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 320.0, "high": 320.309998, "low": 320.0, "close": 320.0, "volume": 1005}, "trend_line": 337.943666, "activity_lines": {"activity_5": 312.666667, "activity_10": 308.485455, "activity_20": 312.89081, "activity_30": 323.594925}, "trend_signal": 0, "fair_value": 379.586858, "relative_strength": -6.909041, "rate_of_change": -0.46144869605912253, "market_dynamics": -0.199158, "expectation": {"probability": 11.6784, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 320.0, "high": 320.0, "low": 320.0, "close": 320.0, "volume": 0}, "trend_line": 336.461666, "activity_lines": {"activity_5": 316.0, "activity_10": 310.8, "activity_20": 312.771429, "activity_30": 322.437269}, "trend_signal": 0, "fair_value": 380.036281, "relative_strength": -8.727374, "rate_of_change": -0.438534628431245, "market_dynamics": 0.137876, "expectation": {"probability": 14.8724, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 315.0, "high": 333.399994, "low": 315.0, "close": 332.799988, "volume": 1610}, "trend_line": 335.503999, "activity_lines": {"activity_5": 322.266663, "activity_10": 315.41818, "activity_20": 314.087142, "activity_30": 322.201032}, "trend_signal": 0, "fair_value": 380.567755, "relative_strength": -5.734588, "rate_of_change": -0.2846288587300635, "market_dynamics": 0.559046, "expectation": {"probability": 13.9732, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 332.799988, "high": 332.799988, "low": 332.799988, "close": 332.799988, "volume": 0}, "trend_line": 334.097332, "activity_lines": {"activity_5": 327.013326, "activity_10": 319.512723, "activity_20": 315.470474, "activity_30": 322.026579}, "trend_signal": 0, "fair_value": 381.099229, "relative_strength": -7.010758, "rate_of_change": -0.4192698162146279, "market_dynamics": 0.805727, "expectation": {"probability": 16.1273, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 332.799988, "high": 332.799988, "low": 320.0, "close": 320.0, "volume": 5}, "trend_line": 332.163998, "activity_lines": {"activity_5": 325.973328, "activity_10": 320.683633, "activity_20": 315.702379, "activity_30": 321.117074}, "trend_signal": 0, "fair_value": 381.548652, "relative_strength": -11.637663, "rate_of_change": -0.5786738817776618, "market_dynamics": 0.704713, "expectation": {"probability": 15.1201, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 320.0, "high": 320.0, "low": 320.0, "close": 320.0, "volume": 0}, "trend_line": 330.796665, "activity_lines": {"activity_5": 324.266663, "activity_10": 321.490906, "activity_20": 316.062855, "activity_30": 320.3323}, "trend_signal": 0, "fair_value": 381.998075, "relative_strength": -9.258244, "rate_of_change": -0.4116439494445071, "market_dynamics": 0.688089, "expectation": {"probability": 15.6463, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 320.0, "high": 320.0, "low": 320.0, "close": 320.0, "volume": 0}, "trend_line": 329.429333, "activity_lines": {"activity_5": 322.559998, "activity_10": 321.934543, "activity_20": 316.551903, "activity_30": 319.635741}, "trend_signal": 0, "fair_value": 382.447499, "relative_strength": -8.133216, "rate_of_change": -0.41334515872463007, "market_dynamics": 0.541871, "expectation": {"probability": 15.4362, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 320.0, "high": 320.0, "low": 320.0, "close": 320.0, "volume": 0}, "trend_line": 327.044333, "activity_lines": {"activity_5": 320.853333, "activity_10": 322.014543, "activity_20": 317.040951, "activity_30": 319.027397}, "trend_signal": 0, "fair_value": 382.896922, "relative_strength": -11.253697, "rate_of_change": -0.7239792456490178, "market_dynamics": 0.498567, "expectation": {"probability": 15.1931, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 320.0, "high": 320.0, "low": 320.0, "close": 320.0, "volume": 0}, "trend_line": 325.022333, "activity_lines": {"activity_5": 320.0, "activity_10": 321.912725, "activity_20": 317.529999, "activity_30": 318.572924}, "trend_signal": 0, "fair_value": 383.346345, "relative_strength": -10.171679, "rate_of_change": -0.6182648026498571, "market_dynamics": 0.519328, "expectation": {"probability": 14.9575, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 320.0, "high": 320.0, "low": 320.0, "close": 320.0, "volume": 0}, "trend_line": 323.422333, "activity_lines": {"activity_5": 320.0, "activity_10": 321.629089, "activity_20": 318.019046, "activity_30": 318.248902}, "trend_signal": 0, "fair_value": 383.795768, "relative_strength": -11.066514, "rate_of_change": -0.49227386476240165, "market_dynamics": 0.540112, "expectation": {"probability": 14.7291, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 320.0, "high": 320.0, "low": 320.0, "close": 320.0, "volume": 0}, "trend_line": 321.688999, "activity_lines": {"activity_5": 320.0, "activity_10": 321.163635, "activity_20": 318.508094, "activity_30": 318.028107}, "trend_signal": 0, "fair_value": 384.245191, "relative_strength": -10.677583, "rate_of_change": -0.5359351606680658, "market_dynamics": 0.534977, "expectation": {"probability": 14.5075, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 320.0, "high": 320.0, "low": 320.0, "close": 320.0, "volume": 0}, "trend_line": 320.176666, "activity_lines": {"activity_5": 320.0, "activity_10": 320.698181, "activity_20": 318.99238, "activity_30": 317.919139}, "trend_signal": 0, "fair_value": 384.694614, "relative_strength": -7.045124, "rate_of_change": -0.47012269760583647, "market_dynamics": 0.479405, "expectation": {"probability": 14.2925, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 320.0, "high": 320.0, "low": 320.0, "close": 320.0, "volume": 0}, "trend_line": 319.276666, "activity_lines": {"activity_5": 320.0, "activity_10": 320.232727, "activity_20": 319.470475, "activity_30": 317.907741}, "trend_signal": 0, "fair_value": 385.144037, "relative_strength": -6.495681, "rate_of_change": -0.28109481282437804, "market_dynamics": 0.417622, "expectation": {"probability": 15.795, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 320.0, "high": 320.0, "low": 310.0, "close": 310.0, "volume": 83}, "trend_line": 318.043333, "activity_lines": {"activity_5": 316.666667, "activity_10": 318.181818, "activity_20": 318.919999, "activity_30": 317.309247}, "trend_signal": 0, "fair_value": 385.529358, "relative_strength": -5.554371, "rate_of_change": -0.3862897390691117, "market_dynamics": 0.205162, "expectation": {"probability": 13.0899, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 310.0, "high": 310.0, "low": 310.0, "close": 310.0, "volume": 0}, "trend_line": 316.81, "activity_lines": {"activity_5": 314.0, "activity_10": 316.545455, "activity_20": 318.321904, "activity_30": 316.790322}, "trend_signal": 0, "fair_value": 385.914678, "relative_strength": -4.126314, "rate_of_change": -0.38778772325342725, "market_dynamics": -0.057667, "expectation": {"probability": 12.192, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 310.0, "high": 310.0, "low": 310.0, "close": 310.0, "volume": 0}, "trend_line": 315.576666, "activity_lines": {"activity_5": 312.0, "activity_10": 315.090909, "activity_20": 317.67619, "activity_30": 316.350967}, "trend_signal": 0, "fair_value": 386.299999, "relative_strength": -5.020466, "rate_of_change": -0.3892976863104111, "market_dynamics": -0.280272, "expectation": {"probability": 12.0842, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 310.0, "high": 310.0, "low": 310.0, "close": 310.0, "volume": 0}, "trend_line": 315.243333, "activity_lines": {"activity_5": 310.666667, "activity_10": 313.818182, "activity_20": 316.982856, "activity_30": 315.991182}, "trend_signal": 0, "fair_value": 385.723076, "relative_strength": -4.273154, "rate_of_change": -0.10562663083587488, "market_dynamics": -0.529717, "expectation": {"probability": 11.9285, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 310.0, "high": 310.0, "low": 310.0, "close": 310.0, "volume": 0}, "trend_line": 314.91, "activity_lines": {"activity_5": 310.0, "activity_10": 312.727273, "activity_20": 316.241904, "activity_30": 315.652903}, "trend_signal": 0, "fair_value": 385.146152, "relative_strength": -3.901738, "rate_of_change": -0.10573831865937729, "market_dynamics": -0.625088, "expectation": {"probability": 11.7768, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 310.0, "high": 310.0, "low": 299.0, "close": 299.0, "volume": 15}, "trend_line": 314.21, "activity_lines": {"activity_5": 306.333333, "activity_10": 309.818182, "activity_20": 314.453333, "activity_30": 314.626451}, "trend_signal": 0, "fair_value": 384.546152, "relative_strength": -11.389145, "rate_of_change": -0.2222857324315028, "market_dynamics": -0.709374, "expectation": {"probability": 12.3091, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 299.0, "high": 299.0, "low": 299.0, "close": 299.0, "volume": 0}, "trend_line": 313.51, "activity_lines": {"activity_5": 303.4, "activity_10": 307.290909, "activity_20": 312.717142, "activity_30": 313.645161}, "trend_signal": 0, "fair_value": 384.056409, "relative_strength": -8.967039, "rate_of_change": -0.22278094268164242, "market_dynamics": -0.801321, "expectation": {"probability": 11.4846, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 299.0, "high": 348.0, "low": 299.0, "close": 348.0, "volume": 43}, "trend_line": 314.476666, "activity_lines": {"activity_5": 317.533333, "activity_10": 314.054545, "activity_20": 315.7, "activity_30": 315.870322}, "trend_signal": 0, "fair_value": 383.880768, "relative_strength": 7.600479, "rate_of_change": 0.3083365761857778, "market_dynamics": -0.386651, "expectation": {"probability": 20.6958, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 348.0, "high": 348.0, "low": 340.0, "close": 348.0, "volume": 32}, "trend_line": 315.453333, "activity_lines": {"activity_5": 329.133333, "activity_10": 320.309091, "activity_20": 318.549524, "activity_30": 318.033118}, "trend_signal": 1, "fair_value": 383.323076, "relative_strength": 8.796321, "rate_of_change": 0.3105689882886139, "market_dynamics": 0.081217, "expectation": {"probability": 19.4462, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 339.98999, "high": 356.0, "low": 339.98999, "close": 356.0, "volume": 80}, "trend_line": 317.186666, "activity_lines": {"activity_5": 340.866667, "activity_10": 327.509091, "activity_20": 322.027619, "activity_30": 320.649032}, "trend_signal": 1, "fair_value": 382.816665, "relative_strength": 9.662728, "rate_of_change": 0.5494736681067232, "market_dynamics": 0.667174, "expectation": {"probability": 23.083, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 356.0, "high": 356.0, "low": 356.0, "close": 356.0, "volume": 0}, "trend_line": 319.053333, "activity_lines": {"activity_5": 349.533333, "activity_10": 334.054545, "activity_20": 325.395238, "activity_30": 323.153118}, "trend_signal": 1, "fair_value": 382.310255, "relative_strength": 7.660754, "rate_of_change": 0.5885073996143352, "market_dynamics": 1.210597, "expectation": {"probability": 21.3276, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 356.0, "high": 356.0, "low": 356.0, "close": 356.0, "volume": 0}, "trend_line": 320.919999, "activity_lines": {"activity_5": 354.4, "activity_10": 339.763636, "activity_20": 328.652381, "activity_30": 325.536774}, "trend_signal": 1, "fair_value": 381.803845, "relative_strength": 8.90244, "rate_of_change": 0.5850639397645814, "market_dynamics": 1.268246, "expectation": {"probability": 21.2753, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 356.0, "high": 356.0, "low": 356.0, "close": 356.0, "volume": 0}, "trend_line": 322.786666, "activity_lines": {"activity_5": 355.466667, "activity_10": 344.636364, "activity_20": 331.738095, "activity_30": 327.8}, "trend_signal": 1, "fair_value": 381.297435, "relative_strength": 10.204646, "rate_of_change": 0.5816611634727091, "market_dynamics": 1.247809, "expectation": {"probability": 21.2232, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 356.0, "high": 356.0, "low": 356.0, "close": 356.0, "volume": 0}, "trend_line": 324.653333, "activity_lines": {"activity_5": 356.0, "activity_10": 348.672727, "activity_20": 334.652381, "activity_30": 329.942795}, "trend_signal": 1, "fair_value": 380.791024, "relative_strength": 14.23559, "rate_of_change": 0.5782974319019577, "market_dynamics": 1.120725, "expectation": {"probability": 21.1714, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 356.0, "high": 356.0, "low": 356.0, "close": 356.0, "volume": 0}, "trend_line": 326.186666, "activity_lines": {"activity_5": 356.0, "activity_10": 351.872727, "activity_20": 337.395238, "activity_30": 331.965161}, "trend_signal": 1, "fair_value": 380.284614, "relative_strength": 12.251668, "rate_of_change": 0.47229855484034955, "market_dynamics": 1.045895, "expectation": {"probability": 21.1199, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 356.0, "high": 356.0, "low": 356.0, "close": 356.0, "volume": 0}, "trend_line": 327.719999, "activity_lines": {"activity_5": 356.0, "activity_10": 354.236364, "activity_20": 339.966667, "activity_30": 333.888602}, "trend_signal": 1, "fair_value": 379.778204, "relative_strength": 11.93643, "rate_of_change": 0.4700783814381826, "market_dynamics": 0.960942, "expectation": {"probability": 21.0686, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 356.0, "high": 356.0, "low": 356.0, "close": 356.0, "volume": 0}, "trend_line": 329.253333, "activity_lines": {"activity_5": 356.0, "activity_10": 355.563636, "activity_20": 342.366667, "activity_30": 335.713118}, "trend_signal": 1, "fair_value": 379.560255, "relative_strength": 11.02324, "rate_of_change": 0.46787928862407474, "market_dynamics": 0.866436, "expectation": {"probability": 20.9541, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 356.0, "high": 356.0, "low": 356.0, "close": 356.0, "volume": 0}, "trend_line": 330.453333, "activity_lines": {"activity_5": 356.0, "activity_10": 355.854545, "activity_20": 344.595238, "activity_30": 337.43871}, "trend_signal": 1, "fair_value": 379.406409, "relative_strength": 11.695729, "rate_of_change": 0.3644610030416879, "market_dynamics": 0.778478, "expectation": {"probability": 20.8408, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 356.0, "high": 356.0, "low": 356.0, "close": 356.0, "volume": 0}, "trend_line": 331.653333, "activity_lines": {"activity_5": 356.0, "activity_10": 356.0, "activity_20": 346.652381, "activity_30": 339.086882}, "trend_signal": 1, "fair_value": 379.252563, "relative_strength": 12.387128, "rate_of_change": 0.36313750843602133, "market_dynamics": 0.669039, "expectation": {"probability": 20.7909, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 356.0, "high": 359.98999, "low": 356.0, "close": 359.98999, "volume": 42}, "trend_line": 332.559666, "activity_lines": {"activity_5": 357.329997, "activity_10": 356.725453, "activity_20": 348.918094, "activity_30": 340.915053}, "trend_signal": 1, "fair_value": 378.931986, "relative_strength": 12.621266, "rate_of_change": 0.27327721744922673, "market_dynamics": 0.578522, "expectation": {"probability": 22.4242, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 359.98999, "high": 359.98999, "low": 359.98999, "close": 359.98999, "volume": 0}, "trend_line": 333.465999, "activity_lines": {"activity_5": 358.393994, "activity_10": 357.37836, "activity_20": 350.993379, "activity_30": 342.684751}, "trend_signal": 1, "fair_value": 378.489614, "relative_strength": 15.512262, "rate_of_change": 0.2725324483577085, "market_dynamics": 0.393566, "expectation": {"probability": 19.9764, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 359.98999, "high": 390.0, "low": 359.98999, "close": 390.0, "volume": 40}, "trend_line": 335.799333, "activity_lines": {"activity_5": 369.195329, "activity_10": 363.415088, "activity_20": 355.688713, "activity_30": 346.332106}, "trend_signal": 1, "fair_value": 378.239614, "relative_strength": 27.632577, "rate_of_change": 0.6997217128574417, "market_dynamics": 0.480777, "expectation": {"probability": 21.3001, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 390.0, "high": 408.0, "low": 390.0, "close": 408.0, "volume": 33}, "trend_line": 338.732666, "activity_lines": {"activity_5": 383.729997, "activity_10": 372.106361, "activity_20": 361.717379, "activity_30": 350.990214}, "trend_signal": 1, "fair_value": 377.842178, "relative_strength": 29.918851, "rate_of_change": 0.8735374706655551, "market_dynamics": 0.637804, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 408.0, "high": 408.0, "low": 404.0, "close": 404.0, "volume": 9}, "trend_line": 341.532666, "activity_lines": {"activity_5": 393.464665, "activity_10": 379.124907, "activity_20": 366.898427, "activity_30": 355.20101}, "trend_signal": 1, "fair_value": 377.419101, "relative_strength": 31.559453, "rate_of_change": 0.8266105637417359, "market_dynamics": 0.853321, "expectation": {"probability": 21.9373, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 404.0, "high": 404.0, "low": 404.0, "close": 404.0, "volume": 0}, "trend_line": 344.332666, "activity_lines": {"activity_5": 399.999333, "activity_10": 385.270725, "activity_20": 371.631856, "activity_30": 359.23116}, "trend_signal": 1, "fair_value": 376.996024, "relative_strength": 31.058946, "rate_of_change": 0.8198337315119401, "market_dynamics": 1.170291, "expectation": {"probability": 20.8103, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 404.0, "high": 404.0, "low": 404.0, "close": 404.0, "volume": 0}, "trend_line": 347.132666, "activity_lines": {"activity_5": 403.6, "activity_10": 390.543817, "activity_20": 375.917665, "activity_30": 363.080666}, "trend_signal": 1, "fair_value": 376.572947, "relative_strength": 31.782111, "rate_of_change": 0.81316711322415, "market_dynamics": 1.234848, "expectation": {"probability": 20.8103, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 404.0, "high": 404.0, "low": 404.0, "close": 404.0, "volume": 0}, "trend_line": 349.932666, "activity_lines": {"activity_5": 404.266667, "activity_10": 394.944181, "activity_20": 379.703475, "activity_30": 366.749526}, "trend_signal": 1, "fair_value": 376.14987, "relative_strength": 27.051784, "rate_of_change": 0.8066080418948564, "market_dynamics": 1.251414, "expectation": {"probability": 20.8103, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 404.0, "high": 404.0, "low": 404.0, "close": 404.0, "volume": 0}, "trend_line": 352.732666, "activity_lines": {"activity_5": 404.0, "activity_10": 398.471817, "activity_20": 382.989285, "activity_30": 370.237741}, "trend_signal": 1, "fair_value": 375.726793, "relative_strength": 25.517532, "rate_of_change": 0.8001539359003459, "market_dynamics": 1.216181, "expectation": {"probability": 20.8103, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 404.0, "high": 404.0, "low": 404.0, "close": 404.0, "volume": 0}, "trend_line": 355.532666, "activity_lines": {"activity_5": 404.0, "activity_10": 401.126727, "activity_20": 386.008427, "activity_30": 373.545311}, "trend_signal": 1, "fair_value": 375.60564, "relative_strength": 29.639828, "rate_of_change": 0.7938022955889239, "market_dynamics": 1.201131, "expectation": {"probability": 20.7466, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 404.0, "high": 404.0, "low": 404.0, "close": 404.0, "volume": 0}, "trend_line": 358.332666, "activity_lines": {"activity_5": 404.0, "activity_10": 402.908909, "activity_20": 388.760904, "activity_30": 376.672236}, "trend_signal": 1, "fair_value": 375.484486, "relative_strength": 29.373265, "rate_of_change": 0.7875507000529766, "market_dynamics": 1.163871, "expectation": {"probability": 20.6833, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 404.0, "high": 404.0, "low": 404.0, "close": 404.0, "volume": 0}, "trend_line": 361.465999, "activity_lines": {"activity_5": 404.0, "activity_10": 403.890909, "activity_20": 391.284809, "activity_30": 379.618515}, "trend_signal": 1, "fair_value": 375.381922, "relative_strength": 29.241771, "rate_of_change": 0.8744201400829009, "market_dynamics": 1.075198, "expectation": {"probability": 20.8611, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 404.0, "high": 404.0, "low": 404.0, "close": 404.0, "volume": 0}, "trend_line": 364.599333, "activity_lines": {"activity_5": 404.0, "activity_10": 404.072727, "activity_20": 393.580142, "activity_30": 382.362644}, "trend_signal": 1, "fair_value": 375.119101, "relative_strength": 26.554376, "rate_of_change": 0.8668405904478973, "market_dynamics": 0.910134, "expectation": {"probability": 19.1682, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 404.0, "high": 404.0, "low": 404.0, "close": 404.0, "volume": 0}, "trend_line": 367.732666, "activity_lines": {"activity_5": 404.0, "activity_10": 404.0, "activity_20": 395.646904, "activity_30": 384.904623}, "trend_signal": 1, "fair_value": 374.888332, "relative_strength": 24.683989, "rate_of_change": 0.8593907658081188, "market_dynamics": 0.685227, "expectation": {"probability": 19.0533, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 404.0, "high": 404.0, "low": 404.0, "close": 404.0, "volume": 0}, "trend_line": 370.865999, "activity_lines": {"activity_5": 404.0, "activity_10": 404.0, "activity_20": 397.485095, "activity_30": 387.244451}, "trend_signal": 1, "fair_value": 374.842691, "relative_strength": 20.321572, "rate_of_change": 0.852068170631323, "market_dynamics": 0.42669, "expectation": {"probability": 19.2376, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 404.0, "high": 404.0, "low": 404.0, "close": 404.0, "volume": 0}, "trend_line": 373.999333, "activity_lines": {"activity_5": 404.0, "activity_10": 404.0, "activity_20": 399.094714, "activity_30": 389.382128}, "trend_signal": 1, "fair_value": 374.611922, "relative_strength": 19.705113, "rate_of_change": 0.8448695778121172, "market_dynamics": 0.175517, "expectation": {"probability": 18.1711, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 404.0, "high": 417.850006, "low": 404.0, "close": 417.850006, "volume": 138}, "trend_line": 377.961, "activity_lines": {"activity_5": 408.616669, "activity_10": 406.518183, "activity_20": 401.79481, "activity_30": 392.211204}, "trend_signal": 1, "fair_value": 374.040447, "relative_strength": 19.108306, "rate_of_change": 1.0592711404648505, "market_dynamics": 0.148643, "expectation": {"probability": 18.2853, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 420.0, "high": 440.920013, "low": 420.0, "close": 440.920013, "volume": 61}, "trend_line": 382.691667, "activity_lines": {"activity_5": 420.000006, "activity_10": 412.979094, "activity_20": 406.397525, "activity_30": 396.273076}, "trend_signal": 1, "fair_value": 373.597627, "relative_strength": 21.793795, "rate_of_change": 1.2516283426067722, "market_dynamics": 0.245603, "expectation": {"probability": 18.6202, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 440.920013, "high": 440.920013, "low": 440.920013, "close": 440.920013, "volume": 0}, "trend_line": 385.789, "activity_lines": {"activity_5": 428.922009, "activity_10": 418.768733, "activity_20": 410.59586, "activity_30": 400.029743}, "trend_signal": 1, "fair_value": 373.154806, "relative_strength": 21.607586, "rate_of_change": 0.8093547017317188, "market_dynamics": 0.245956, "expectation": {"probability": 18.5423, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 440.920013, "high": 440.920013, "low": 440.920013, "close": 440.920013, "volume": 0}, "trend_line": 388.886334, "activity_lines": {"activity_5": 435.382678, "activity_10": 423.887098, "activity_20": 414.389813, "activity_30": 403.586583}, "trend_signal": 1, "fair_value": 372.711986, "relative_strength": 23.887084, "rate_of_change": 0.8028570021436562, "market_dynamics": 0.314834, "expectation": {"probability": 18.5965, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 440.920013, "high": 440.920013, "low": 440.920013, "close": 440.920013, "volume": 0}, "trend_line": 391.717001, "activity_lines": {"activity_5": 439.382013, "activity_10": 428.334191, "activity_20": 417.779386, "activity_30": 406.943594}, "trend_signal": 1, "fair_value": 372.269166, "relative_strength": 21.81445, "rate_of_change": 0.7278905820331566, "market_dynamics": 0.25251, "expectation": {"probability": 18.5965, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 440.920013, "high": 440.920013, "low": 440.920013, "close": 440.920013, "volume": 0}, "trend_line": 394.547668, "activity_lines": {"activity_5": 440.920013, "activity_10": 432.11001, "activity_20": 420.783577, "activity_30": 410.117982}, "trend_signal": 1, "fair_value": 372.012243, "relative_strength": 21.713247, "rate_of_change": 0.7226306217942289, "market_dynamics": 0.151641, "expectation": {"probability": 18.5423, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 440.920013, "high": 440.920013, "low": 440.920013, "close": 440.920013, "volume": 0}, "trend_line": 397.378335, "activity_lines": {"activity_5": 440.920013, "activity_10": 435.214557, "activity_20": 423.402388, "activity_30": 413.109746}, "trend_signal": 1, "fair_value": 371.75532, "relative_strength": 20.442186, "rate_of_change": 0.7174461363183131, "market_dynamics": 0.214372, "expectation": {"probability": 18.5423, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 440.920013, "high": 440.920013, "low": 440.920013, "close": 440.920013, "volume": 0}, "trend_line": 400.209003, "activity_lines": {"activity_5": 440.920013, "activity_10": 437.64783, "activity_20": 425.778722, "activity_30": 415.918887}, "trend_signal": 1, "fair_value": 371.562499, "relative_strength": 18.491654, "rate_of_change": 0.7123357643541395, "market_dynamics": 0.25002, "expectation": {"probability": 18.4884, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 440.920013, "high": 440.920013, "low": 440.920013, "close": 440.920013, "volume": 0}, "trend_line": 403.03967, "activity_lines": {"activity_5": 440.920013, "activity_10": 439.409831, "activity_20": 427.998294, "activity_30": 418.545404}, "trend_signal": 1, "fair_value": 371.369679, "relative_strength": 21.431808, "rate_of_change": 0.7072971819177205, "market_dynamics": 0.245843, "expectation": {"probability": 18.4884, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 440.920013, "high": 440.920013, "low": 440.920013, "close": 440.920013, "volume": 0}, "trend_line": 405.870337, "activity_lines": {"activity_5": 440.920013, "activity_10": 440.500558, "activity_20": 430.042057, "activity_30": 420.989297}, "trend_signal": 1, "fair_value": 371.176858, "relative_strength": 20.370181, "rate_of_change": 0.7023296242774328, "market_dynamics": 0.185317, "expectation": {"probability": 18.4348, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 440.920013, "high": 440.920013, "low": 440.920013, "close": 440.920013, "volume": 0}, "trend_line": 408.701004, "activity_lines": {"activity_5": 440.920013, "activity_10": 440.920013, "activity_20": 431.91001, "activity_30": 423.250566}, "trend_signal": 1, "fair_value": 371.118653, "relative_strength": 16.107587, "rate_of_change": 0.6974313572464906, "market_dynamics": 0.069585, "expectation": {"probability": 18.3285, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 440.920013, "high": 440.920013, "low": 440.920013, "close": 440.920013, "volume": 0}, "trend_line": 411.531671, "activity_lines": {"activity_5": 440.920013, "activity_10": 440.920013, "activity_20": 433.602153, "activity_30": 425.329212}, "trend_signal": 1, "fair_value": 371.060448, "relative_strength": 7.881451, "rate_of_change": 0.6926009411026564, "market_dynamics": -0.0849, "expectation": {"probability": 16.9742, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 440.920013, "high": 440.920013, "low": 440.920013, "close": 440.920013, "volume": 0}, "trend_line": 414.362338, "activity_lines": {"activity_5": 440.920013, "activity_10": 440.920013, "activity_20": 435.118487, "activity_30": 427.225234}, "trend_signal": 1, "fair_value": 371.002243, "relative_strength": 8.96813, "rate_of_change": 0.6878369757354605, "market_dynamics": -0.249089, "expectation": {"probability": 16.9637, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 320.0, "high": 340.0, "low": 315.0, "close": 340.0, "volume": 440}, "trend_line": 413.829005, "activity_lines": {"activity_5": 407.280009, "activity_10": 422.57092, "activity_20": 426.847582, "activity_30": 422.427664}, "trend_signal": 0, "fair_value": 370.297115, "relative_strength": -17.174214, "rate_of_change": -0.12871174599850513, "market_dynamics": -0.544804, "expectation": {"probability": 12.4887, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 340.0, "high": 380.0, "low": 340.0, "close": 380.0, "volume": 31}, "trend_line": 414.496005, "activity_lines": {"activity_5": 393.701339, "activity_10": 413.329463, "activity_20": 422.690962, "activity_30": 420.245148}, "trend_signal": 0, "fair_value": 369.688141, "relative_strength": -9.959938, "rate_of_change": 0.1611776825551486, "market_dynamics": -0.806433, "expectation": {"probability": 11.5994, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 380.0, "high": 380.0, "low": 380.0, "close": 380.0, "volume": 0}, "trend_line": 415.163005, "activity_lines": {"activity_5": 384.184003, "activity_10": 405.195643, "activity_20": 418.648628, "activity_30": 418.019599}, "trend_signal": 0, "fair_value": 369.079166, "relative_strength": -10.784646, "rate_of_change": 0.16091831813915145, "market_dynamics": -1.055419, "expectation": {"probability": 10.8561, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 380.0, "high": 380.0, "low": 368.200012, "close": 368.200012, "volume": 1846}, "trend_line": 414.436339, "activity_lines": {"activity_5": 374.794672, "activity_10": 396.024007, "activity_20": 413.596771, "activity_30": 414.989728}, "trend_signal": 0, "fair_value": 368.283974, "relative_strength": -12.835308, "rate_of_change": -0.17503149154631997, "market_dynamics": -1.184947, "expectation": {"probability": 12.9118, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 345.100006, "high": 345.100006, "low": 345.100006, "close": 345.100006, "volume": 79}, "trend_line": 412.339673, "activity_lines": {"activity_5": 362.553339, "activity_10": 383.974552, "activity_20": 406.51539, "activity_30": 410.516416}, "trend_signal": 0, "fair_value": 367.480128, "relative_strength": -18.632719, "rate_of_change": -0.505907856694963, "market_dynamics": -1.236725, "expectation": {"probability": 12.7866, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 345.100006, "high": 360.0, "low": 345.100006, "close": 360.0, "volume": 628}, "trend_line": 410.873006, "activity_lines": {"activity_5": 361.666671, "activity_10": 376.376369, "activity_20": 401.133532, "activity_30": 407.139663}, "trend_signal": 0, "fair_value": 366.942949, "relative_strength": -14.274017, "rate_of_change": -0.35569388444464073, "market_dynamics": -1.20225, "expectation": {"probability": 12.4336, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 360.0, "high": 360.0, "low": 360.0, "close": 360.0, "volume": 0}, "trend_line": 409.406339, "activity_lines": {"activity_5": 359.446669, "activity_10": 370.249458, "activity_20": 395.961198, "activity_30": 403.857534}, "trend_signal": 0, "fair_value": 366.422436, "relative_strength": -12.606349, "rate_of_change": -0.35696358207576495, "market_dynamics": -1.196214, "expectation": {"probability": 12.7203, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 360.0, "high": 360.0, "low": 360.0, "close": 360.0, "volume": 92}, "trend_line": 407.939673, "activity_lines": {"activity_5": 358.560002, "activity_10": 365.593821, "activity_20": 390.998387, "activity_30": 400.670028}, "trend_signal": 0, "fair_value": 365.901923, "relative_strength": -14.403437, "rate_of_change": -0.3582421326407394, "market_dynamics": -1.250359, "expectation": {"probability": 12.7008, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 360.0, "high": 360.0, "low": 360.0, "close": 360.0, "volume": 0}, "trend_line": 406.473006, "activity_lines": {"activity_5": 359.006667, "activity_10": 362.409457, "activity_20": 386.311053, "activity_30": 397.577146}, "trend_signal": 0, "fair_value": 365.38141, "relative_strength": -15.332435, "rate_of_change": -0.359530366148043, "market_dynamics": -1.196117, "expectation": {"probability": 12.6573, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 360.0, "high": 360.0, "low": 360.0, "close": 360.0, "volume": 14}, "trend_line": 405.006339, "activity_lines": {"activity_5": 360.0, "activity_10": 360.696365, "activity_20": 382.009052, "activity_30": 394.578888}, "trend_signal": 0, "fair_value": 364.860897, "relative_strength": -13.470496, "rate_of_change": -0.36082765112327597, "market_dynamics": -1.183133, "expectation": {"probability": 12.614, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 360.0, "high": 360.0, "low": 350.0, "close": 350.0, "volume": 25}, "trend_line": 403.206339, "activity_lines": {"activity_5": 356.666667, "activity_10": 358.636365, "activity_20": 377.140004, "activity_30": 391.030092}, "trend_signal": 0, "fair_value": 364.276281, "relative_strength": -15.5389, "rate_of_change": -0.4444374881747249, "market_dynamics": -1.11902, "expectation": {"probability": 13.7238, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 350.0, "high": 371.0, "low": 325.0, "close": 325.0, "volume": 1666}, "trend_line": 400.573006, "activity_lines": {"activity_5": 345.666667, "activity_10": 351.849092, "activity_20": 370.322956, "activity_30": 385.984521}, "trend_signal": 0, "fair_value": 363.53141, "relative_strength": -22.822806, "rate_of_change": -0.6530981151067651, "market_dynamics": -1.055121, "expectation": {"probability": 13.6712, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 330.0, "high": 330.0, "low": 312.01001, "close": 312.01001, "volume": 138}, "trend_line": 397.506673, "activity_lines": {"activity_5": 332.670003, "activity_10": 343.700002, "activity_20": 362.820766, "activity_30": 380.27078}, "trend_signal": 0, "fair_value": 362.703269, "relative_strength": -25.125765, "rate_of_change": -0.7654866788502575, "market_dynamics": -1.085307, "expectation": {"probability": 13.5902, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 312.01001, "high": 312.01001, "low": 312.01001, "close": 312.01001, "volume": 0}, "trend_line": 394.44034, "activity_lines": {"activity_5": 322.872673, "activity_10": 336.787094, "activity_20": 355.932433, "activity_30": 374.754866}, "trend_signal": 0, "fair_value": 361.786666, "relative_strength": -26.375895, "rate_of_change": -0.7713915786264012, "market_dynamics": -1.139207, "expectation": {"probability": 11.641, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 312.01001, "high": 335.0, "low": 312.01001, "close": 335.0, "volume": 19}, "trend_line": 392.14034, "activity_lines": {"activity_5": 323.938005, "activity_10": 335.075821, "activity_20": 351.84748, "activity_30": 370.920005}, "trend_signal": 0, "fair_value": 361.017435, "relative_strength": -21.116039, "rate_of_change": -0.5831046591228503, "market_dynamics": -1.035375, "expectation": {"probability": 12.3879, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 335.0, "high": 342.0, "low": 327.769989, "close": 338.48999, "volume": 213}, "trend_line": 389.956673, "activity_lines": {"activity_5": 327.833333, "activity_10": 334.182728, "activity_20": 348.599288, "activity_30": 367.458692}, "trend_signal": 0, "fair_value": 360.256987, "relative_strength": -21.316843, "rate_of_change": -0.556858547121155, "market_dynamics": -0.944565, "expectation": {"probability": 12.7505, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 338.48999, "high": 348.0, "low": 338.48999, "close": 340.0, "volume": 124}, "trend_line": 387.82334, "activity_lines": {"activity_5": 332.999333, "activity_10": 333.955273, "activity_20": 345.982668, "activity_30": 364.235681}, "trend_signal": 0, "fair_value": 359.506217, "relative_strength": -20.072148, "rate_of_change": -0.5470692381253468, "market_dynamics": -0.70179, "expectation": {"probability": 13.989, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 340.0, "high": 340.0, "low": 340.0, "close": 340.0, "volume": 0}, "trend_line": 385.228339, "activity_lines": {"activity_5": 337.165332, "activity_10": 334.091455, "activity_20": 343.84662, "activity_30": 361.150304}, "trend_signal": 0, "fair_value": 358.755448, "relative_strength": -22.134073, "rate_of_change": -0.6691193469686398, "market_dynamics": -0.414449, "expectation": {"probability": 13.797, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 340.0, "high": 340.0, "low": 335.690002, "close": 335.690002, "volume": 100}, "trend_line": 381.720672, "activity_lines": {"activity_5": 338.028666, "activity_10": 333.807637, "activity_20": 341.780668, "activity_30": 357.954283}, "trend_signal": 0, "fair_value": 357.977051, "relative_strength": -24.478183, "rate_of_change": -0.9105423056635578, "market_dynamics": -0.220281, "expectation": {"probability": 15.0453, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 335.690002, "high": 335.690002, "low": 335.690002, "close": 335.690002, "volume": 0}, "trend_line": 378.213005, "activity_lines": {"activity_5": 337.313334, "activity_10": 333.965819, "activity_20": 340.215811, "activity_30": 354.984562}, "trend_signal": 0, "fair_value": 357.198653, "relative_strength": -23.466019, "rate_of_change": -0.9189093641750609, "market_dynamics": -0.093376, "expectation": {"probability": 13.7306, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 335.690002, "high": 338.0, "low": 335.690002, "close": 338.0, "volume": 110}, "trend_line": 374.782338, "activity_lines": {"activity_5": 337.322001, "activity_10": 334.986001, "activity_20": 339.372049, "activity_30": 352.390174}, "trend_signal": 0, "fair_value": 356.435064, "relative_strength": -24.039097, "rate_of_change": -0.9070727221556086, "market_dynamics": 0.013094, "expectation": {"probability": 15.7343, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 338.0, "high": 338.0, "low": 320.0, "close": 320.0, "volume": 55}, "trend_line": 370.751671, "activity_lines": {"activity_5": 331.363334, "activity_10": 332.951637, "activity_20": 336.823525, "activity_30": 348.85583}, "trend_signal": 0, "fair_value": 355.556089, "relative_strength": -27.396382, "rate_of_change": -1.0754687698223373, "market_dynamics": -0.050662, "expectation": {"probability": 15.6902, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 320.0, "high": 336.0, "low": 320.0, "close": 333.0, "volume": 812}, "trend_line": 367.154337, "activity_lines": {"activity_5": 331.071334, "activity_10": 333.371818, "activity_20": 335.79881, "activity_30": 346.420238}, "trend_signal": 0, "fair_value": 354.760448, "relative_strength": -22.409096, "rate_of_change": -0.9702812640863294, "market_dynamics": 0.028329, "expectation": {"probability": 16.5221, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 333.0, "high": 340.0, "low": 333.0, "close": 340.0, "volume": 83}, "trend_line": 363.790337, "activity_lines": {"activity_5": 333.579333, "activity_10": 334.683091, "activity_20": 335.664572, "activity_30": 344.668346}, "trend_signal": 0, "fair_value": 354.009679, "relative_strength": -22.014286, "rate_of_change": -0.9162359424886696, "market_dynamics": 0.152292, "expectation": {"probability": 17.2755, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 340.0, "high": 342.0, "low": 308.279999, "close": 308.279999, "volume": 780}, "trend_line": 359.369003, "activity_lines": {"activity_5": 325.226666, "activity_10": 329.718182, "activity_20": 332.643667, "activity_30": 341.087034}, "trend_signal": 0, "fair_value": 353.639679, "relative_strength": -28.22449, "rate_of_change": -1.2153522373520333, "market_dynamics": 0.12903, "expectation": {"probability": 18.4397, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 308.279999, "high": 339.709991, "low": 308.279999, "close": 339.709991, "volume": 10}, "trend_line": 355.995336, "activity_lines": {"activity_5": 329.177997, "activity_10": 330.953635, "activity_20": 332.791428, "activity_30": 339.81871}, "trend_signal": 0, "fair_value": 353.471153, "relative_strength": -22.466209, "rate_of_change": -0.9387751786706021, "market_dynamics": 0.360402, "expectation": {"probability": 18.2855, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 340.019989, "high": 340.019989, "low": 340.019989, "close": 340.019989, "volume": 14}, "trend_line": 352.632002, "activity_lines": {"activity_5": 333.11866, "activity_10": 332.223269, "activity_20": 333.065332, "activity_30": 338.788043}, "trend_signal": 0, "fair_value": 353.304615, "relative_strength": -22.60465, "rate_of_change": -0.9447691191100348, "market_dynamics": 0.412789, "expectation": {"probability": 19.3426, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 340.019989, "high": 340.019989, "low": 340.019989, "close": 340.019989, "volume": 0}, "trend_line": 349.268668, "activity_lines": {"activity_5": 335.724658, "activity_10": 333.49254, "activity_20": 333.434378, "activity_30": 337.974364}, "trend_signal": 0, "fair_value": 353.138076, "relative_strength": -20.74336, "rate_of_change": -0.9537801393306353, "market_dynamics": 0.489104, "expectation": {"probability": 20.1242, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 340.019989, "high": 340.019989, "low": 340.019989, "close": 340.019989, "volume": 0}, "trend_line": 345.905333, "activity_lines": {"activity_5": 337.862657, "activity_10": 334.761448, "activity_20": 333.898568, "activity_30": 337.377675}, "trend_signal": 0, "fair_value": 352.971538, "relative_strength": -19.600048, "rate_of_change": -0.9629649917524254, "market_dynamics": 0.662113, "expectation": {"probability": 20.1242, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 340.019989, "high": 388.5, "low": 340.019989, "close": 380.0, "volume": 218}, "trend_line": 343.874666, "activity_lines": {"activity_5": 353.325993, "activity_10": 343.220721, "activity_20": 338.26552, "activity_30": 339.577331}, "trend_signal": 0, "fair_value": 353.131794, "relative_strength": -12.047531, "rate_of_change": -0.5870585984865385, "market_dynamics": 0.882913, "expectation": {"probability": 22.4273, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 380.0, "high": 387.0, "low": 380.0, "close": 387.0, "volume": 1850}, "trend_line": 345.441333, "activity_lines": {"activity_5": 366.341329, "activity_10": 352.147086, "activity_20": 343.203902, "activity_30": 342.359611}, "trend_signal": 0, "fair_value": 353.336922, "relative_strength": -9.668135, "rate_of_change": 0.4555924454173066, "market_dynamics": 1.122141, "expectation": {"probability": 23.2982, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 387.0, "high": 387.0, "low": 375.0, "close": 375.0, "volume": 42}, "trend_line": 345.274666, "activity_lines": {"activity_5": 372.203998, "activity_10": 358.000723, "activity_20": 346.823235, "activity_30": 344.266622}, "trend_signal": 0, "fair_value": 353.465128, "relative_strength": -13.774861, "rate_of_change": -0.04824755583025766, "market_dynamics": 1.270543, "expectation": {"probability": 24.2203, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 375.0, "high": 375.0, "low": 373.5, "close": 373.5, "volume": 5}, "trend_line": 345.058, "activity_lines": {"activity_5": 375.234666, "activity_10": 362.581633, "activity_20": 350.061616, "activity_30": 346.087611}, "trend_signal": 1, "fair_value": 353.583717, "relative_strength": -12.541714, "rate_of_change": -0.06275178034638429, "market_dynamics": 1.401016, "expectation": {"probability": 24.1872, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 373.5, "high": 373.5, "low": 373.5, "close": 373.5, "volume": 0}, "trend_line": 345.234666, "activity_lines": {"activity_5": 376.033333, "activity_10": 366.426179, "activity_20": 353.007188, "activity_30": 347.922579}, "trend_signal": 1, "fair_value": 353.702307, "relative_strength": -14.146414, "rate_of_change": 0.05119892887572859, "market_dynamics": 1.329091, "expectation": {"probability": 20.4748, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 373.5, "high": 373.5, "low": 373.5, "close": 373.5, "volume": 0}, "trend_line": 346.181332, "activity_lines": {"activity_5": 374.6, "activity_10": 369.661634, "activity_20": 355.65995, "activity_30": 349.746149}, "trend_signal": 1, "fair_value": 353.820897, "relative_strength": -11.521789, "rate_of_change": 0.27420942716105845, "market_dynamics": 1.192685, "expectation": {"probability": 20.1636, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 373.5, "high": 400.0, "low": 373.0, "close": 400.0, "volume": 38}, "trend_line": 347.514666, "activity_lines": {"activity_5": 382.433333, "activity_10": 376.529453, "activity_20": 360.653188, "activity_30": 353.218321}, "trend_signal": 1, "fair_value": 354.109358, "relative_strength": -7.434417, "rate_of_change": 0.3851547951176002, "market_dynamics": 1.208053, "expectation": {"probability": 23.91, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 380.0, "high": 380.0, "low": 380.0, "close": 380.0, "volume": 11}, "trend_line": 348.181332, "activity_lines": {"activity_5": 382.733333, "activity_10": 378.664727, "activity_20": 363.44876, "activity_30": 355.314149}, "trend_signal": 1, "fair_value": 354.269615, "relative_strength": -12.85269, "rate_of_change": 0.19183823453368173, "market_dynamics": 1.154742, "expectation": {"probability": 24.1782, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 380.0, "high": 380.0, "low": 380.0, "close": 380.0, "volume": 0}, "trend_line": 348.847999, "activity_lines": {"activity_5": 382.7, "activity_10": 380.073091, "activity_20": 366.053855, "activity_30": 357.366966}, "trend_signal": 1, "fair_value": 354.429871, "relative_strength": -13.612792, "rate_of_change": 0.19147120730758138, "market_dynamics": 1.075246, "expectation": {"probability": 20.9005, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 380.0, "high": 380.0, "low": 380.0, "close": 380.0, "volume": 0}, "trend_line": 349.514666, "activity_lines": {"activity_5": 382.233333, "activity_10": 380.754545, "activity_20": 368.468474, "activity_30": 359.376773}, "trend_signal": 1, "fair_value": 354.590128, "relative_strength": -12.257661, "rate_of_change": 0.19110529569067738, "market_dynamics": 1.102782, "expectation": {"probability": 20.6027, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 380.0, "high": 380.0, "low": 378.390015, "close": 378.390015, "volume": 5}, "trend_line": 350.127666, "activity_lines": {"activity_5": 380.796672, "activity_10": 380.416366, "activity_20": 370.518762, "activity_30": 361.239698}, "trend_signal": 1, "fair_value": 354.740064, "relative_strength": -15.943147, "rate_of_change": 0.1753860594794038, "market_dynamics": 0.974462, "expectation": {"probability": 22.7961, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 378.390015, "high": 378.390015, "low": 258.0, "close": 284.0, "volume": 1757}, "trend_line": 347.927666, "activity_lines": {"activity_5": 347.570671, "activity_10": 362.945639, "activity_20": 363.376191, "activity_30": 356.973397}, "trend_signal": 0, "fair_value": 354.284935, "relative_strength": -36.701544, "rate_of_change": -0.6283422344579845, "market_dynamics": 0.547479, "expectation": {"probability": 23.5217, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 284.0, "high": 301.859985, "low": 284.0, "close": 301.859985, "volume": 849}, "trend_line": 347.156332, "activity_lines": {"activity_5": 328.031331, "activity_10": 350.594909, "activity_20": 358.191713, "activity_30": 354.001289}, "trend_signal": 0, "fair_value": 353.944294, "relative_strength": -31.850223, "rate_of_change": -0.22169378160343464, "market_dynamics": 0.126737, "expectation": {"probability": 23.9198, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 301.079987, "high": 301.079987, "low": 301.079987, "close": 301.079987, "volume": 8}, "trend_line": 346.791998, "activity_lines": {"activity_5": 313.441327, "activity_10": 339.432179, "activity_20": 353.019331, "activity_30": 351.028621}, "trend_signal": 0, "fair_value": 353.598653, "relative_strength": -31.097338, "rate_of_change": -0.10494810735586471, "market_dynamics": -0.451527, "expectation": {"probability": 23.7611, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 301.079987, "high": 301.079987, "low": 301.079987, "close": 301.079987, "volume": 0}, "trend_line": 346.427664, "activity_lines": {"activity_5": 304.112657, "activity_10": 329.586177, "activity_20": 347.998949, "activity_30": 348.079459}, "trend_signal": 0, "fair_value": 353.253012, "relative_strength": -26.008191, "rate_of_change": -0.10505836412061195, "market_dynamics": -0.961803, "expectation": {"probability": 22.605, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 280.0, "high": 280.0, "low": 276.0, "close": 276.0, "volume": 69}, "trend_line": 344.460998, "activity_lines": {"activity_5": 291.685325, "activity_10": 316.496905, "activity_20": 340.77533, "activity_30": 343.535739}, "trend_signal": 0, "fair_value": 352.746602, "relative_strength": -29.510745, "rate_of_change": -0.567698889081784, "market_dynamics": -1.098366, "expectation": {"probability": 23.6564, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 276.0, "high": 276.0, "low": 276.0, "close": 276.0, "volume": 0}, "trend_line": 342.377998, "activity_lines": {"activity_5": 286.083995, "activity_10": 305.18036, "activity_20": 333.705426, "activity_30": 339.118901}, "trend_signal": 0, "fair_value": 352.547371, "relative_strength": -26.88786, "rate_of_change": -0.6047128737634403, "market_dynamics": -1.191457, "expectation": {"probability": 22.5105, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 276.0, "high": 276.0, "low": 260.0, "close": 260.0, "volume": 49}, "trend_line": 339.711331, "activity_lines": {"activity_5": 275.682664, "activity_10": 293.209269, "activity_20": 325.415093, "activity_30": 333.804191}, "trend_signal": 0, "fair_value": 352.245576, "relative_strength": -32.796179, "rate_of_change": -0.7788663452608944, "market_dynamics": -1.208267, "expectation": {"probability": 23.5526, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 257.0, "high": 257.0, "low": 257.0, "close": 257.0, "volume": 15}, "trend_line": 336.944665, "activity_lines": {"activity_5": 267.071999, "activity_10": 282.874542, "activity_20": 317.220093, "activity_30": 328.467976}, "trend_signal": 0, "fair_value": 351.924551, "relative_strength": -35.400765, "rate_of_change": -0.8144167555011542, "market_dynamics": -1.205725, "expectation": {"probability": 23.5011, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 257.0, "high": 257.0, "low": 257.0, "close": 257.0, "volume": 0}, "trend_line": 334.321664, "activity_lines": {"activity_5": 261.4, "activity_10": 274.776179, "activity_20": 309.420427, "activity_30": 323.310256}, "trend_signal": 0, "fair_value": 351.603525, "relative_strength": -34.619711, "rate_of_change": -0.7784663989263603, "market_dynamics": -1.180163, "expectation": {"probability": 22.5105, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 257.0, "high": 265.0, "low": 257.0, "close": 265.0, "volume": 79}, "trend_line": 331.965331, "activity_lines": {"activity_5": 261.333333, "activity_10": 270.368725, "activity_20": 302.777998, "activity_30": 318.83789}, "trend_signal": 0, "fair_value": 351.333782, "relative_strength": -31.33031, "rate_of_change": -0.7048101435628193, "market_dynamics": -1.157419, "expectation": {"probability": 23.8911, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 265.0, "high": 265.0, "low": 265.0, "close": 265.0, "volume": 0}, "trend_line": 329.531998, "activity_lines": {"activity_5": 262.0, "activity_10": 268.022908, "activity_20": 296.683189, "activity_30": 314.517546}, "trend_signal": 0, "fair_value": 351.064038, "relative_strength": -29.775578, "rate_of_change": -0.7330081706634615, "market_dynamics": -1.120403, "expectation": {"probability": 23.8574, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 265.0, "high": 265.0, "low": 255.0, "close": 255.0, "volume": 30}, "trend_line": 327.365331, "activity_lines": {"activity_5": 260.066667, "activity_10": 264.204363, "activity_20": 290.216951, "activity_30": 309.70903}, "trend_signal": 0, "fair_value": 350.730192, "relative_strength": -30.036366, "rate_of_change": -0.6574982135725591, "market_dynamics": -1.094945, "expectation": {"probability": 24.5316, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 255.0, "high": 260.0, "low": 255.0, "close": 260.0, "volume": 6}, "trend_line": 324.931998, "activity_lines": {"activity_5": 260.133333, "activity_10": 262.146909, "activity_20": 284.798332, "activity_30": 305.36288}, "trend_signal": 0, "fair_value": 350.428397, "relative_strength": -30.1314, "rate_of_change": -0.7433080933057032, "market_dynamics": -1.052603, "expectation": {"probability": 24.9781, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 260.0, "high": 265.0, "low": 260.0, "close": 265.0, "volume": 10}, "trend_line": 322.431998, "activity_lines": {"activity_5": 261.666667, "activity_10": 261.745455, "activity_20": 280.39638, "activity_30": 301.4963}, "trend_signal": 0, "fair_value": 349.964936, "relative_strength": -26.11112, "rate_of_change": -0.7693917543940993, "market_dynamics": -0.946287, "expectation": {"probability": 25.0329, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 265.0, "high": 265.0, "low": 265.0, "close": 265.0, "volume": 0}, "trend_line": 320.989331, "activity_lines": {"activity_5": 262.666667, "activity_10": 262.0, "activity_20": 276.511094, "activity_30": 297.791009}, "trend_signal": 0, "fair_value": 349.501474, "relative_strength": -25.786321, "rate_of_change": -0.4474329498773967, "market_dynamics": -0.702024, "expectation": {"probability": 24.8421, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 265.0, "high": 265.0, "low": 256.299988, "close": 256.299988, "volume": 380}, "trend_line": 318.208998, "activity_lines": {"activity_5": 260.766663, "activity_10": 260.872725, "activity_20": 272.313903, "activity_30": 293.617503}, "trend_signal": 0, "fair_value": 348.982244, "relative_strength": -27.790274, "rate_of_change": -0.8661761409135386, "market_dynamics": -0.430289, "expectation": {"probability": 25.7701, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c435ffd3-9050-4e92-8c72-a92b37bff78a/", "share_image": "https://sharemaestro.com/terminal/c435ffd3-9050-4e92-8c72-a92b37bff78a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}