{"ticker": {"uuid": "c43612dc-69d9-43da-a725-43330f9d9121", "symbol": "JG15", "name": "JPMorgan ETFs (Ireland) ICAV - BetaBuilders UK Gilt 1-5 yr UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JG15 rose 0.68%, moving from 93.19 to 93.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -5.58 and has improved across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is positive at 58.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "93.83"}, {"label": "12-Week Change", "value": "0.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.43%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.58"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 93.589996, "high": 94.209999, "low": 93.040001, "close": 93.830002, "volume": 6880}, "trend_line": 93.355379, "activity_lines": {"activity_5": 93.41869, "activity_10": 93.329528, "activity_20": 93.344505, "activity_30": 93.384329}, "trend_signal": 0, "fair_value": 88.862721, "relative_strength": -5.578928, "rate_of_change": 0.03339004672934664, "market_dynamics": -0.415383, "expectation": {"probability": 58.4344, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 83.090577, "high": 83.090577, "low": 82.899612, "close": 82.899612, "volume": 1430}, "trend_line": 84.176501, "activity_lines": {"activity_5": 83.18005, "activity_10": 83.57209, "activity_20": 83.957953, "activity_30": 84.085597}, "trend_signal": 0, "fair_value": 87.761215, "relative_strength": -2.932356, "rate_of_change": -0.04834403512392822, "market_dynamics": -1.163722, "expectation": {"probability": 45.704, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 82.94478, "high": 82.967365, "low": 82.240166, "close": 82.237885, "volume": 4336}, "trend_line": 84.110676, "activity_lines": {"activity_5": 82.791338, "activity_10": 83.274876, "activity_20": 83.771058, "activity_30": 83.960525}, "trend_signal": 0, "fair_value": 87.70853, "relative_strength": -4.482805, "rate_of_change": -0.07819878376745999, "market_dynamics": -1.271455, "expectation": {"probability": 45.3191, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 82.064809, "high": 82.229177, "low": 81.964671, "close": 82.073059, "volume": 1311}, "trend_line": 84.040548, "activity_lines": {"activity_5": 82.482672, "activity_10": 82.995461, "activity_20": 83.580257, "activity_30": 83.829066}, "trend_signal": 0, "fair_value": 87.654249, "relative_strength": -2.201826, "rate_of_change": -0.08337586063390676, "market_dynamics": -1.35195, "expectation": {"probability": 44.8685, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 82.080384, "high": 82.080384, "low": 81.896919, "close": 81.896919, "volume": 3510}, "trend_line": 83.965517, "activity_lines": {"activity_5": 82.23467, "activity_10": 82.725485, "activity_20": 83.388768, "activity_30": 83.690767}, "trend_signal": 0, "fair_value": 87.598668, "relative_strength": -3.105556, "rate_of_change": -0.08927952254665882, "market_dynamics": -1.393845, "expectation": {"probability": 44.4268, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 81.948024, "high": 81.948024, "low": 81.427189, "close": 81.677856, "volume": 453}, "trend_line": 83.880822, "activity_lines": {"activity_5": 81.971434, "activity_10": 82.455558, "activity_20": 83.189092, "activity_30": 83.543176}, "trend_signal": 0, "fair_value": 87.541114, "relative_strength": 0.42255, "rate_of_change": -0.10086878879101123, "market_dynamics": -1.422008, "expectation": {"probability": 43.798, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 81.689138, "high": 82.423143, "low": 81.689138, "close": 82.28051, "volume": 3260}, "trend_line": 83.821583, "activity_lines": {"activity_5": 82.012582, "activity_10": 82.340375, "activity_20": 83.059324, "activity_30": 83.43993}, "trend_signal": 0, "fair_value": 87.487651, "relative_strength": -1.079532, "rate_of_change": -0.07062281769245292, "market_dynamics": -1.414693, "expectation": {"probability": 43.9923, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 82.310658, "high": 83.109064, "low": 82.310658, "close": 82.934807, "volume": 3033}, "trend_line": 83.80004, "activity_lines": {"activity_5": 82.313103, "activity_10": 82.379679, "activity_20": 82.999417, "activity_30": 83.382719}, "trend_signal": 0, "fair_value": 87.438056, "relative_strength": -3.087995, "rate_of_change": -0.025701017839293617, "market_dynamics": -1.134257, "expectation": {"probability": 44.3666, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.971024, "high": 82.984622, "low": 82.80574, "close": 82.894051, "volume": 625}, "trend_line": 83.772068, "activity_lines": {"activity_5": 82.553576, "activity_10": 82.435717, "activity_20": 82.939538, "activity_30": 83.324268}, "trend_signal": 0, "fair_value": 87.388057, "relative_strength": -3.361227, "rate_of_change": -0.033379459007407665, "market_dynamics": -0.906907, "expectation": {"probability": 44.4683, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 82.853288, "high": 83.120468, "low": 82.75367, "close": 83.120468, "volume": 2655}, "trend_line": 83.737099, "activity_lines": {"activity_5": 82.814789, "activity_10": 82.550552, "activity_20": 82.9068, "activity_30": 83.282229}, "trend_signal": 0, "fair_value": 87.340277, "relative_strength": -1.32483, "rate_of_change": -0.041743030624484284, "market_dynamics": -0.489393, "expectation": {"probability": 44.4757, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 83.20195, "high": 83.20195, "low": 82.943851, "close": 82.856041, "volume": 525}, "trend_line": 83.682626, "activity_lines": {"activity_5": 82.90629, "activity_10": 82.610823, "activity_20": 82.857763, "activity_30": 83.225387}, "trend_signal": 0, "fair_value": 87.291632, "relative_strength": -1.025462, "rate_of_change": -0.06505240884927427, "market_dynamics": -0.218755, "expectation": {"probability": 44.6386, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82.799332, "high": 82.799332, "low": 82.56225, "close": 82.620117, "volume": 28}, "trend_line": 83.619915, "activity_lines": {"activity_5": 82.840604, "activity_10": 82.635004, "activity_20": 82.796701, "activity_30": 83.156838}, "trend_signal": 0, "fair_value": 87.240806, "relative_strength": 2.24242, "rate_of_change": -0.07493909189703617, "market_dynamics": -0.175313, "expectation": {"probability": 44.0138, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82.624654, "high": 83.144135, "low": 82.624654, "close": 83.069275, "volume": 232}, "trend_line": 83.565082, "activity_lines": {"activity_5": 82.901997, "activity_10": 82.745932, "activity_20": 82.787502, "activity_30": 83.121313}, "trend_signal": 0, "fair_value": 87.193314, "relative_strength": 1.749678, "rate_of_change": -0.06557409200906521, "market_dynamics": -0.000786, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 83.051121, "high": 83.414076, "low": 83.051121, "close": 83.393661, "volume": 1091}, "trend_line": 83.496489, "activity_lines": {"activity_5": 83.062554, "activity_10": 82.900723, "activity_20": 82.817748, "activity_30": 83.110253}, "trend_signal": 0, "fair_value": 87.147234, "relative_strength": 0.495009, "rate_of_change": -0.0820833275793435, "market_dynamics": 0.13677, "expectation": {"probability": 45.2654, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83.35056, "high": 83.568339, "low": 83.146414, "close": 83.609169, "volume": 2097}, "trend_line": 83.464835, "activity_lines": {"activity_5": 83.261639, "activity_10": 83.070686, "activity_20": 82.87309, "activity_30": 83.117523}, "trend_signal": 0, "fair_value": 87.101385, "relative_strength": 0.618013, "rate_of_change": -0.03791057609620349, "market_dynamics": 0.406303, "expectation": {"probability": 49.2176, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 83.519968, "high": 84.014835, "low": 83.519968, "close": 83.850746, "volume": 10548}, "trend_line": 83.449682, "activity_lines": {"activity_5": 83.50867, "activity_10": 83.253441, "activity_20": 82.95373, "activity_30": 83.142421}, "trend_signal": 0, "fair_value": 87.057127, "relative_strength": -2.018941, "rate_of_change": -0.018154951124024835, "market_dynamics": 0.800365, "expectation": {"probability": 44.3404, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83.785523, "high": 84.287384, "low": 83.785523, "close": 84.287384, "volume": 518}, "trend_line": 83.46374, "activity_lines": {"activity_5": 83.834934, "activity_10": 83.476077, "activity_20": 83.077438, "activity_30": 83.196466}, "trend_signal": 0, "fair_value": 87.016308, "relative_strength": -1.036899, "rate_of_change": 0.016846079772965074, "market_dynamics": 0.977728, "expectation": {"probability": 44.9234, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 84.271822, "high": 84.328661, "low": 83.862106, "close": 84.059967, "volume": 317}, "trend_line": 83.473883, "activity_lines": {"activity_5": 83.974241, "activity_10": 83.620876, "activity_20": 83.179235, "activity_30": 83.234932}, "trend_signal": 0, "fair_value": 86.974714, "relative_strength": -0.19628, "rate_of_change": 0.012152582666436164, "market_dynamics": 1.021816, "expectation": {"probability": 45.4235, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 84.050838, "high": 84.102451, "low": 83.914429, "close": 84.050873, "volume": 3879}, "trend_line": 83.473405, "activity_lines": {"activity_5": 84.04447, "activity_10": 83.743564, "activity_20": 83.281131, "activity_30": 83.272157}, "trend_signal": 0, "fair_value": 86.933335, "relative_strength": 1.379803, "rate_of_change": -0.0005726341974544166, "market_dynamics": 1.094666, "expectation": {"probability": 44.8107, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 84.155482, "high": 84.464771, "low": 84.137292, "close": 84.279167, "volume": 2967}, "trend_line": 83.449832, "activity_lines": {"activity_5": 84.146983, "activity_10": 83.886728, "activity_20": 83.403878, "activity_30": 83.324142}, "trend_signal": 0, "fair_value": 86.892708, "relative_strength": 0.399006, "rate_of_change": -0.0282401322912357, "market_dynamics": 1.06207, "expectation": {"probability": 50.9546, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 84.153824, "high": 84.259354, "low": 83.837026, "close": 84.092293, "volume": 2030}, "trend_line": 83.417931, "activity_lines": {"activity_5": 84.142538, "activity_10": 83.974846, "activity_20": 83.501611, "activity_30": 83.365591}, "trend_signal": 0, "fair_value": 86.851794, "relative_strength": 2.931956, "rate_of_change": -0.038227758205678405, "market_dynamics": 1.090848, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 84.078606, "high": 84.45919, "low": 84.019351, "close": 84.45919, "volume": 8943}, "trend_line": 83.415635, "activity_lines": {"activity_5": 84.244289, "activity_10": 84.107196, "activity_20": 83.630182, "activity_30": 83.432769}, "trend_signal": 1, "fair_value": 86.813118, "relative_strength": 5.006242, "rate_of_change": -0.0027524058346654343, "market_dynamics": 1.271526, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84.417062, "high": 84.832932, "low": 84.383971, "close": 84.832932, "volume": 1283}, "trend_line": 83.414563, "activity_lines": {"activity_5": 84.459167, "activity_10": 84.274062, "activity_20": 83.786921, "activity_30": 83.524208}, "trend_signal": 1, "fair_value": 86.776894, "relative_strength": 3.678336, "rate_of_change": -0.0012851307791321407, "market_dynamics": 1.327253, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84.771403, "high": 85.021621, "low": 84.771403, "close": 84.822205, "volume": 1077}, "trend_line": 83.430184, "activity_lines": {"activity_5": 84.618938, "activity_10": 84.40691, "activity_20": 83.930281, "activity_30": 83.615023}, "trend_signal": 1, "fair_value": 86.741259, "relative_strength": 4.464179, "rate_of_change": 0.018726945797217554, "market_dynamics": 1.340765, "expectation": {"probability": 53.2391, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 84.925658, "high": 85.278954, "low": 84.83589, "close": 85.233284, "volume": 814}, "trend_line": 83.468285, "activity_lines": {"activity_5": 84.864314, "activity_10": 84.588527, "activity_20": 84.099701, "activity_30": 83.731352}, "trend_signal": 1, "fair_value": 86.70796, "relative_strength": 2.968361, "rate_of_change": 0.0456681241407756, "market_dynamics": 1.458945, "expectation": {"probability": 54.3062, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85.219594, "high": 85.226418, "low": 84.849579, "close": 84.849579, "volume": 179}, "trend_line": 83.491195, "activity_lines": {"activity_5": 84.91818, "activity_10": 84.670849, "activity_20": 84.216689, "activity_30": 83.820468}, "trend_signal": 1, "fair_value": 86.672358, "relative_strength": 2.709519, "rate_of_change": 0.027447550887154563, "market_dynamics": 1.395185, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 84.988997, "high": 85.38857, "low": 84.988997, "close": 85.345184, "volume": 855}, "trend_line": 83.528225, "activity_lines": {"activity_5": 85.086762, "activity_10": 84.825122, "activity_20": 84.365775, "activity_30": 83.94008}, "trend_signal": 1, "fair_value": 86.64026, "relative_strength": 2.708582, "rate_of_change": 0.04435198226591613, "market_dynamics": 1.385939, "expectation": {"probability": 53.7514, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 85.370309, "high": 85.580434, "low": 85.242072, "close": 85.431946, "volume": 446}, "trend_line": 83.567199, "activity_lines": {"activity_5": 85.225198, "activity_10": 84.975936, "activity_20": 84.50853, "activity_30": 84.062901}, "trend_signal": 1, "fair_value": 86.606934, "relative_strength": 2.463461, "rate_of_change": 0.04665967701336412, "market_dynamics": 1.383446, "expectation": {"probability": 55.0598, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 85.397711, "high": 86.294415, "low": 85.397711, "close": 86.213554, "volume": 14795}, "trend_line": 83.645527, "activity_lines": {"activity_5": 85.584237, "activity_10": 85.243916, "activity_20": 84.713832, "activity_30": 84.233633}, "trend_signal": 1, "fair_value": 86.57943, "relative_strength": 3.117297, "rate_of_change": 0.09373055569326796, "market_dynamics": 1.429112, "expectation": {"probability": 56.5263, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 86.199777, "high": 86.996831, "low": 86.13657, "close": 86.866264, "volume": 688}, "trend_line": 83.782278, "activity_lines": {"activity_5": 86.068088, "activity_10": 85.591248, "activity_20": 84.96549, "activity_30": 84.441423}, "trend_signal": 1, "fair_value": 86.55618, "relative_strength": 2.245496, "rate_of_change": 0.163488718290942, "market_dynamics": 1.426824, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 86.962926, "high": 86.962926, "low": 86.937279, "close": 86.960182, "volume": 20}, "trend_line": 83.906606, "activity_lines": {"activity_5": 86.47438, "activity_10": 85.908619, "activity_20": 85.208256, "activity_30": 84.646449}, "trend_signal": 1, "fair_value": 86.533021, "relative_strength": 1.882052, "rate_of_change": 0.1483941508489317, "market_dynamics": 1.39743, "expectation": {"probability": 59.0793, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 87.239605, "high": 87.239605, "low": 86.322738, "close": 86.415085, "volume": 191}, "trend_line": 84.023788, "activity_lines": {"activity_5": 86.558267, "activity_10": 86.074738, "activity_20": 85.379564, "activity_30": 84.808286}, "trend_signal": 1, "fair_value": 86.506608, "relative_strength": 1.763197, "rate_of_change": 0.13965765699067806, "market_dynamics": 1.356321, "expectation": {"probability": 57.7611, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86.369285, "high": 86.627213, "low": 86.321647, "close": 86.627213, "volume": 893}, "trend_line": 84.170099, "activity_lines": {"activity_5": 86.641536, "activity_10": 86.243864, "activity_20": 85.553004, "activity_30": 84.976249}, "trend_signal": 1, "fair_value": 86.481558, "relative_strength": 2.773044, "rate_of_change": 0.17413044981975484, "market_dynamics": 1.226684, "expectation": {"probability": 58.4123, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 86.544957, "high": 86.668548, "low": 86.062502, "close": 86.301224, "volume": 2466}, "trend_line": 84.311038, "activity_lines": {"activity_5": 86.536457, "activity_10": 86.321095, "activity_20": 85.678455, "activity_30": 85.113741}, "trend_signal": 1, "fair_value": 86.454645, "relative_strength": 4.497226, "rate_of_change": 0.1674454487691681, "market_dynamics": 1.119344, "expectation": {"probability": 57.7957, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 86.301259, "high": 86.322654, "low": 86.044159, "close": 86.181877, "volume": 739}, "trend_line": 84.45387, "activity_lines": {"activity_5": 86.385751, "activity_10": 86.349736, "activity_20": 85.778693, "activity_30": 85.23444}, "trend_signal": 1, "fair_value": 86.427081, "relative_strength": 1.918543, "rate_of_change": 0.16941079529823666, "market_dynamics": 0.951936, "expectation": {"probability": 56.6784, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.310419, "high": 86.696106, "low": 86.177307, "close": 86.177307, "volume": 2012}, "trend_line": 84.603852, "activity_lines": {"activity_5": 86.279148, "activity_10": 86.360299, "activity_20": 85.866245, "activity_30": 85.34563}, "trend_signal": 1, "fair_value": 86.401424, "relative_strength": 2.086471, "rate_of_change": 0.17759044079330943, "market_dynamics": 0.771847, "expectation": {"probability": 55.1754, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.989049, "high": 86.261604, "low": 85.870445, "close": 85.870445, "volume": 7049}, "trend_line": 84.723516, "activity_lines": {"activity_5": 86.12245, "activity_10": 86.290929, "activity_20": 85.913494, "activity_30": 85.427346}, "trend_signal": 1, "fair_value": 86.373607, "relative_strength": 2.190696, "rate_of_change": 0.1414403684598193, "market_dynamics": 0.464556, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.934859, "high": 86.127248, "low": 85.700161, "close": 85.835915, "volume": 991}, "trend_line": 84.82022, "activity_lines": {"activity_5": 85.99055, "activity_10": 86.20573, "activity_20": 85.949916, "activity_30": 85.499113}, "trend_signal": 1, "fair_value": 86.346936, "relative_strength": 0.203189, "rate_of_change": 0.11414068320772071, "market_dynamics": 0.093739, "expectation": {"probability": 52.3964, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.74619, "high": 86.019997, "low": 85.74619, "close": 86.019997, "volume": 517}, "trend_line": 84.924418, "activity_lines": {"activity_5": 85.972765, "activity_10": 86.146655, "activity_20": 85.995412, "activity_30": 85.576518}, "trend_signal": 1, "fair_value": 86.322981, "relative_strength": 0.39847, "rate_of_change": 0.1228457082521086, "market_dynamics": -0.224311, "expectation": {"probability": 60.9155, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 85.980895, "high": 86.053719, "low": 85.741598, "close": 85.987793, "volume": 5846}, "trend_line": 85.019996, "activity_lines": {"activity_5": 85.962993, "activity_10": 86.085245, "activity_20": 86.028464, "activity_30": 85.645123}, "trend_signal": 1, "fair_value": 86.298095, "relative_strength": 0.558121, "rate_of_change": 0.11254478070135644, "market_dynamics": -0.390788, "expectation": {"probability": 48.5422, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 85.957885, "high": 86.307618, "low": 85.925675, "close": 86.23629, "volume": 7401}, "trend_line": 85.132671, "activity_lines": {"activity_5": 86.048993, "activity_10": 86.084988, "activity_20": 86.077047, "activity_30": 85.723594}, "trend_signal": 1, "fair_value": 86.275078, "relative_strength": 1.077471, "rate_of_change": 0.13252764679028667, "market_dynamics": -0.439076, "expectation": {"probability": 60.0168, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.33983, "high": 86.477867, "low": 86.065177, "close": 86.132111, "volume": 2570}, "trend_line": 85.249737, "activity_lines": {"activity_5": 86.096334, "activity_10": 86.078951, "activity_20": 86.105498, "activity_30": 85.788074}, "trend_signal": 1, "fair_value": 86.251166, "relative_strength": 0.146879, "rate_of_change": 0.13751007530351553, "market_dynamics": -0.456921, "expectation": {"probability": 48.7934, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 86.152902, "high": 86.646797, "low": 85.922091, "close": 86.660667, "volume": 1880}, "trend_line": 85.36945, "activity_lines": {"activity_5": 86.302415, "activity_10": 86.17416, "activity_20": 86.176322, "activity_30": 85.879101}, "trend_signal": 1, "fair_value": 86.230015, "relative_strength": -1.729327, "rate_of_change": 0.14042623967274456, "market_dynamics": -0.423225, "expectation": {"probability": 50.5236, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 86.946863, "high": 86.946863, "low": 86.337538, "close": 86.716064, "volume": 4006}, "trend_line": 85.480197, "activity_lines": {"activity_5": 86.47198, "activity_10": 86.278833, "activity_20": 86.243718, "activity_30": 85.96598}, "trend_signal": 1, "fair_value": 86.209846, "relative_strength": -1.905683, "rate_of_change": 0.12972673479799093, "market_dynamics": -0.441967, "expectation": {"probability": 51.8712, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 87.00224, "high": 87.00224, "low": 86.420623, "close": 86.570656, "volume": 5808}, "trend_line": 85.578913, "activity_lines": {"activity_5": 86.54667, "activity_10": 86.349525, "activity_20": 86.288247, "activity_30": 86.036332}, "trend_signal": 1, "fair_value": 86.188408, "relative_strength": -1.554389, "rate_of_change": 0.1154840576701011, "market_dynamics": -0.444484, "expectation": {"probability": 41.5605, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 86.499105, "high": 86.631739, "low": 86.12802, "close": 86.31543, "volume": 1282}, "trend_line": 85.661069, "activity_lines": {"activity_5": 86.497427, "activity_10": 86.366744, "activity_20": 86.3021, "activity_30": 86.083849}, "trend_signal": 1, "fair_value": 86.165162, "relative_strength": -2.894103, "rate_of_change": 0.09600028455607712, "market_dynamics": -0.484751, "expectation": {"probability": 40.0631, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 86.262203, "high": 86.265536, "low": 85.938298, "close": 86.169662, "volume": 1861}, "trend_line": 85.723812, "activity_lines": {"activity_5": 86.39432, "activity_10": 86.354949, "activity_20": 86.295091, "activity_30": 86.116662}, "trend_signal": 1, "fair_value": 86.140698, "relative_strength": -1.882879, "rate_of_change": 0.07324564207808047, "market_dynamics": -0.591735, "expectation": {"probability": 38.4436, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.326996, "high": 86.401031, "low": 85.917526, "close": 86.07943, "volume": 623}, "trend_line": 85.791127, "activity_lines": {"activity_5": 86.258631, "activity_10": 86.321307, "activity_20": 86.275562, "activity_30": 86.139605}, "trend_signal": 1, "fair_value": 86.116623, "relative_strength": -4.903091, "rate_of_change": 0.07852543934934647, "market_dynamics": -0.798786, "expectation": {"probability": 44.8074, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 86.20382, "high": 86.20382, "low": 85.901288, "close": 86.391777, "volume": 3878}, "trend_line": 85.869157, "activity_lines": {"activity_5": 86.265807, "activity_10": 86.340029, "activity_20": 86.282697, "activity_30": 86.178356}, "trend_signal": 1, "fair_value": 86.093354, "relative_strength": -5.363533, "rate_of_change": 0.09095346188889472, "market_dynamics": -0.791391, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 86.583824, "high": 86.748784, "low": 86.519068, "close": 86.625877, "volume": 912}, "trend_line": 85.947381, "activity_lines": {"activity_5": 86.372636, "activity_10": 86.394554, "activity_20": 86.311279, "activity_30": 86.227177}, "trend_signal": 1, "fair_value": 86.072668, "relative_strength": -7.490575, "rate_of_change": 0.09109673686442693, "market_dynamics": -0.62028, "expectation": {"probability": 48.3016, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.906476, "high": 86.906476, "low": 86.635178, "close": 86.709358, "volume": 128}, "trend_line": 86.034617, "activity_lines": {"activity_5": 86.50361, "activity_10": 86.452656, "activity_20": 86.348956, "activity_30": 86.276337}, "trend_signal": 1, "fair_value": 86.052118, "relative_strength": -7.170346, "rate_of_change": 0.10149931153807272, "market_dynamics": -0.396467, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.915746, "high": 86.915746, "low": 86.363832, "close": 86.363815, "volume": 3293}, "trend_line": 86.098104, "activity_lines": {"activity_5": 86.493141, "activity_10": 86.439331, "activity_20": 86.354918, "activity_30": 86.297575}, "trend_signal": 1, "fair_value": 86.029239, "relative_strength": -6.322667, "rate_of_change": 0.07379238987024163, "market_dynamics": -0.232133, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86.377754, "high": 86.465886, "low": 86.224685, "close": 86.435745, "volume": 3130}, "trend_line": 86.151531, "activity_lines": {"activity_5": 86.493706, "activity_10": 86.434871, "activity_20": 86.367975, "activity_30": 86.319359}, "trend_signal": 1, "fair_value": 86.006878, "relative_strength": -5.685399, "rate_of_change": 0.06205363128553821, "market_dynamics": -0.33353, "expectation": {"probability": 49.6069, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86.530795, "high": 86.799813, "low": 86.530795, "close": 86.588791, "volume": 7912}, "trend_line": 86.210417, "activity_lines": {"activity_5": 86.521532, "activity_10": 86.462327, "activity_20": 86.39652, "activity_30": 86.347569}, "trend_signal": 1, "fair_value": 85.984878, "relative_strength": -5.098735, "rate_of_change": 0.06835165819630193, "market_dynamics": -0.290629, "expectation": {"probability": 51.1682, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86.544723, "high": 87.158513, "low": 86.462906, "close": 87.088715, "volume": 3570}, "trend_line": 86.272265, "activity_lines": {"activity_5": 86.702864, "activity_10": 86.582993, "activity_20": 86.471307, "activity_30": 86.404233}, "trend_signal": 1, "fair_value": 85.967677, "relative_strength": -3.384945, "rate_of_change": 0.0717407503086288, "market_dynamics": -0.165395, "expectation": {"probability": 52.3194, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 87.074765, "high": 87.265533, "low": 86.991016, "close": 87.221336, "volume": 135}, "trend_line": 86.351324, "activity_lines": {"activity_5": 86.897548, "activity_10": 86.718352, "activity_20": 86.554407, "activity_30": 86.465464}, "trend_signal": 1, "fair_value": 85.950927, "relative_strength": -4.235992, "rate_of_change": 0.09163895256488383, "market_dynamics": 0.10407, "expectation": {"probability": 48.5399, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 87.231766, "high": 87.256239, "low": 87.09803, "close": 87.125946, "volume": 950}, "trend_line": 86.410682, "activity_lines": {"activity_5": 87.026303, "activity_10": 86.819897, "activity_20": 86.62345, "activity_30": 86.515439}, "trend_signal": 1, "fair_value": 85.932882, "relative_strength": -3.444409, "rate_of_change": 0.0687401156697828, "market_dynamics": 0.350912, "expectation": {"probability": 49.592, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.079412, "high": 87.274857, "low": 86.96083, "close": 87.274857, "volume": 1442}, "trend_line": 86.472113, "activity_lines": {"activity_5": 87.153887, "activity_10": 86.931129, "activity_20": 86.700696, "activity_30": 86.571192}, "trend_signal": 1, "fair_value": 85.915639, "relative_strength": -3.645172, "rate_of_change": 0.07109190504942306, "market_dynamics": 0.506848, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 87.372559, "high": 87.422395, "low": 86.855695, "close": 87.448051, "volume": 3240}, "trend_line": 86.513263, "activity_lines": {"activity_5": 87.283261, "activity_10": 87.052116, "activity_20": 86.787585, "activity_30": 86.634156}, "trend_signal": 1, "fair_value": 85.90019, "relative_strength": -3.948349, "rate_of_change": 0.0475875962462046, "market_dynamics": 0.685889, "expectation": {"probability": 48.7913, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 87.455032, "high": 88.705406, "low": 87.455032, "close": 87.594994, "volume": 943}, "trend_line": 86.537554, "activity_lines": {"activity_5": 87.404332, "activity_10": 87.180616, "activity_20": 86.881669, "activity_30": 86.703945}, "trend_signal": 1, "fair_value": 85.884999, "relative_strength": -2.626453, "rate_of_change": 0.02807777577410896, "market_dynamics": 0.822498, "expectation": {"probability": 49.1793, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.497025, "high": 87.874953, "low": 87.4877, "close": 87.767624, "volume": 1164}, "trend_line": 86.564468, "activity_lines": {"activity_5": 87.549194, "activity_10": 87.322882, "activity_20": 86.98454, "activity_30": 86.783305}, "trend_signal": 1, "fair_value": 85.870515, "relative_strength": -3.935044, "rate_of_change": 0.031100948381329326, "market_dynamics": 1.042871, "expectation": {"probability": 49.8747, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 87.902932, "high": 88.451079, "low": 87.623007, "close": 88.502457, "volume": 1426}, "trend_line": 86.634047, "activity_lines": {"activity_5": 87.902581, "activity_10": 87.579512, "activity_20": 87.150103, "activity_30": 86.908336}, "trend_signal": 1, "fair_value": 85.86154, "relative_strength": -1.787658, "rate_of_change": 0.08037824480130841, "market_dynamics": 1.24611, "expectation": {"probability": 51.4624, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.607431, "high": 88.794055, "low": 88.257974, "close": 88.36042, "volume": 702}, "trend_line": 86.691821, "activity_lines": {"activity_5": 88.116856, "activity_10": 87.771434, "activity_20": 87.290851, "activity_30": 87.019715}, "trend_signal": 1, "fair_value": 85.851711, "relative_strength": -1.83279, "rate_of_change": 0.0666874075500699, "market_dynamics": 1.317328, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 88.344481, "high": 88.562468, "low": 88.325332, "close": 88.278542, "volume": 1424}, "trend_line": 86.757732, "activity_lines": {"activity_5": 88.231467, "activity_10": 87.913474, "activity_20": 87.415707, "activity_30": 87.122084}, "trend_signal": 1, "fair_value": 85.840402, "relative_strength": -3.48756, "rate_of_change": 0.07602908698849437, "market_dynamics": 1.370524, "expectation": {"probability": 51.7158, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 88.406101, "high": 88.42827, "low": 88.245799, "close": 88.395515, "volume": 598}, "trend_line": 86.83152, "activity_lines": {"activity_5": 88.329703, "activity_10": 88.04606, "activity_20": 87.544264, "activity_30": 87.227748}, "trend_signal": 1, "fair_value": 85.830499, "relative_strength": -3.431019, "rate_of_change": 0.08505063272054335, "market_dynamics": 1.344632, "expectation": {"probability": 51.4007, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.306621, "high": 88.423563, "low": 88.299622, "close": 88.29026, "volume": 468}, "trend_line": 86.901951, "activity_lines": {"activity_5": 88.339486, "activity_10": 88.135748, "activity_20": 87.654106, "activity_30": 87.32186}, "trend_signal": 1, "fair_value": 85.819978, "relative_strength": -4.001785, "rate_of_change": 0.08111225048231246, "market_dynamics": 1.254128, "expectation": {"probability": 53.1978, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.264526, "high": 88.690277, "low": 88.250491, "close": 88.723015, "volume": 2264}, "trend_line": 86.997037, "activity_lines": {"activity_5": 88.458678, "activity_10": 88.284684, "activity_20": 87.795759, "activity_30": 87.439348}, "trend_signal": 1, "fair_value": 85.812788, "relative_strength": -1.172646, "rate_of_change": 0.10941756647098651, "market_dynamics": 1.297734, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 88.709011, "high": 89.20961, "low": 88.700494, "close": 89.149246, "volume": 948}, "trend_line": 87.107481, "activity_lines": {"activity_5": 88.705243, "activity_10": 88.482079, "activity_20": 87.965846, "activity_30": 87.5782}, "trend_signal": 1, "fair_value": 85.809612, "relative_strength": -1.780507, "rate_of_change": 0.126951450082146, "market_dynamics": 1.355412, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 89.184441, "high": 89.279199, "low": 88.924921, "close": 88.88871, "volume": 928}, "trend_line": 87.203105, "activity_lines": {"activity_5": 88.812374, "activity_10": 88.598024, "activity_20": 88.096503, "activity_30": 87.693118}, "trend_signal": 1, "fair_value": 85.806247, "relative_strength": -1.525557, "rate_of_change": 0.10977702362898842, "market_dynamics": 1.392287, "expectation": {"probability": 56.1684, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 88.916847, "high": 88.940335, "low": 88.821658, "close": 88.862877, "volume": 578}, "trend_line": 87.298941, "activity_lines": {"activity_5": 88.870217, "activity_10": 88.683079, "activity_20": 88.212809, "activity_30": 87.8002}, "trend_signal": 1, "fair_value": 85.80323, "relative_strength": -2.565391, "rate_of_change": 0.10989975643643146, "market_dynamics": 1.363548, "expectation": {"probability": 55.3154, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.879309, "high": 88.898102, "low": 88.635181, "close": 88.508423, "volume": 1872}, "trend_line": 87.374679, "activity_lines": {"activity_5": 88.778751, "activity_10": 88.680635, "activity_20": 88.284705, "activity_30": 87.878231}, "trend_signal": 1, "fair_value": 85.800333, "relative_strength": -2.392788, "rate_of_change": 0.08675706615960117, "market_dynamics": 1.085305, "expectation": {"probability": 54.3316, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 88.3582, "high": 88.486519, "low": 88.34143, "close": 88.486519, "volume": 1363}, "trend_line": 87.453159, "activity_lines": {"activity_5": 88.665439, "activity_10": 88.660739, "activity_20": 88.345948, "activity_30": 87.949963}, "trend_signal": 1, "fair_value": 85.797354, "relative_strength": -2.035411, "rate_of_change": 0.08982007247202475, "market_dynamics": 0.681459, "expectation": {"probability": 53.3822, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 88.505325, "high": 89.235042, "low": 88.472367, "close": 88.97847, "volume": 7072}, "trend_line": 87.530419, "activity_lines": {"activity_5": 88.731877, "activity_10": 88.730578, "activity_20": 88.443935, "activity_30": 88.04837}, "trend_signal": 1, "fair_value": 85.799266, "relative_strength": -2.601166, "rate_of_change": 0.08834443590539187, "market_dynamics": 0.515915, "expectation": {"probability": 51.9328, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 88.929053, "high": 88.929053, "low": 88.698364, "close": 88.703064, "volume": 2077}, "trend_line": 87.596653, "activity_lines": {"activity_5": 88.717899, "activity_10": 88.739107, "activity_20": 88.503585, "activity_30": 88.124024}, "trend_signal": 1, "fair_value": 85.799527, "relative_strength": -1.469792, "rate_of_change": 0.07566969375527446, "market_dynamics": 0.204966, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 88.717276, "high": 88.717276, "low": 88.006332, "close": 88.081657, "volume": 1038}, "trend_line": 87.647019, "activity_lines": {"activity_5": 88.509161, "activity_10": 88.626933, "activity_20": 88.493986, "activity_30": 88.155315}, "trend_signal": 1, "fair_value": 85.79042, "relative_strength": -1.187582, "rate_of_change": 0.05749763064577, "market_dynamics": -0.181693, "expectation": {"probability": 47.7549, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.043975, "high": 88.260529, "low": 87.770937, "close": 88.15461, "volume": 2423}, "trend_line": 87.708325, "activity_lines": {"activity_5": 88.376822, "activity_10": 88.533731, "activity_20": 88.486606, "activity_30": 88.188063}, "trend_signal": 1, "fair_value": 85.783779, "relative_strength": 0.284894, "rate_of_change": 0.06994647473407152, "market_dynamics": -0.388985, "expectation": {"probability": 54.6547, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.119297, "high": 88.216857, "low": 87.935699, "close": 88.179047, "volume": 1038}, "trend_line": 87.775305, "activity_lines": {"activity_5": 88.276216, "activity_10": 88.447438, "activity_20": 88.477109, "activity_30": 88.218432}, "trend_signal": 1, "fair_value": 85.776597, "relative_strength": 0.497146, "rate_of_change": 0.07636675309897997, "market_dynamics": -0.813024, "expectation": {"probability": 55.3585, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.164871, "high": 88.446098, "low": 88.164871, "close": 88.446098, "volume": 812}, "trend_line": 87.854194, "activity_lines": {"activity_5": 88.285126, "activity_10": 88.41959, "activity_20": 88.488031, "activity_30": 88.261709}, "trend_signal": 1, "fair_value": 85.770471, "relative_strength": -1.511312, "rate_of_change": 0.08987607619250512, "market_dynamics": -0.956622, "expectation": {"probability": 56.5115, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 88.585561, "high": 88.812445, "low": 88.505188, "close": 88.817169, "volume": 5027}, "trend_line": 87.93504, "activity_lines": {"activity_5": 88.453217, "activity_10": 88.471993, "activity_20": 88.528716, "activity_30": 88.323836}, "trend_signal": 1, "fair_value": 85.767095, "relative_strength": -1.29098, "rate_of_change": 0.09202292607680627, "market_dynamics": -0.700862, "expectation": {"probability": 57.1677, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 88.817162, "high": 89.006238, "low": 88.746241, "close": 88.784081, "volume": 9627}, "trend_line": 88.00698, "activity_lines": {"activity_5": 88.602672, "activity_10": 88.519682, "activity_20": 88.55973, "activity_30": 88.378613}, "trend_signal": 1, "fair_value": 85.762167, "relative_strength": -1.471996, "rate_of_change": 0.08181039094313017, "market_dynamics": -0.464424, "expectation": {"probability": 49.9427, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 88.949511, "high": 88.949511, "low": 88.784077, "close": 88.780663, "volume": 13992}, "trend_line": 88.076024, "activity_lines": {"activity_5": 88.704159, "activity_10": 88.568182, "activity_20": 88.584756, "activity_30": 88.428528}, "trend_signal": 1, "fair_value": 85.758728, "relative_strength": -1.257661, "rate_of_change": 0.07845286817023515, "market_dynamics": -0.21023, "expectation": {"probability": 49.209, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88.865976, "high": 88.865976, "low": 88.306652, "close": 88.586327, "volume": 3141}, "trend_line": 88.150108, "activity_lines": {"activity_5": 88.699131, "activity_10": 88.576398, "activity_20": 88.586449, "activity_30": 88.461451}, "trend_signal": 1, "fair_value": 85.756579, "relative_strength": 1.21377, "rate_of_change": 0.08411369704881223, "market_dynamics": -0.205539, "expectation": {"probability": 57.7825, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88.56737, "high": 88.76645, "low": 88.538916, "close": 88.463081, "volume": 182}, "trend_line": 88.217686, "activity_lines": {"activity_5": 88.625869, "activity_10": 88.560391, "activity_20": 88.576006, "activity_30": 88.481643}, "trend_signal": 1, "fair_value": 85.754153, "relative_strength": 0.333938, "rate_of_change": 0.07666241316459586, "market_dynamics": -0.470218, "expectation": {"probability": 56.7341, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88.512848, "high": 88.823336, "low": 88.512848, "close": 88.593422, "volume": 779}, "trend_line": 88.284507, "activity_lines": {"activity_5": 88.594921, "activity_10": 88.577454, "activity_20": 88.577487, "activity_30": 88.505884}, "trend_signal": 1, "fair_value": 85.75524, "relative_strength": -0.342377, "rate_of_change": 0.07574558235409219, "market_dynamics": -0.707849, "expectation": {"probability": 55.0976, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88.434639, "high": 88.647947, "low": 87.491359, "close": 88.335098, "volume": 14595}, "trend_line": 88.326053, "activity_lines": {"activity_5": 88.492783, "activity_10": 88.549541, "activity_20": 88.552867, "activity_30": 88.509148}, "trend_signal": 1, "fair_value": 85.754145, "relative_strength": -0.813079, "rate_of_change": 0.047059219575181804, "market_dynamics": -0.834061, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 88.235555, "high": 88.807612, "low": 88.140752, "close": 88.776711, "volume": 13783}, "trend_line": 88.377898, "activity_lines": {"activity_5": 88.56778, "activity_10": 88.597314, "activity_20": 88.570593, "activity_30": 88.538223}, "trend_signal": 1, "fair_value": 85.756807, "relative_strength": -3.131237, "rate_of_change": 0.05869729059442987, "market_dynamics": -0.606862, "expectation": {"probability": 55.1302, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.68874, "high": 89.083327, "low": 88.674479, "close": 88.988251, "volume": 11976}, "trend_line": 88.439975, "activity_lines": {"activity_5": 88.713555, "activity_10": 88.672238, "activity_20": 88.606148, "activity_30": 88.5776}, "trend_signal": 1, "fair_value": 85.761965, "relative_strength": -2.725852, "rate_of_change": 0.07024041237097782, "market_dynamics": -0.286584, "expectation": {"probability": 55.742, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.054797, "high": 89.27738, "low": 88.992994, "close": 89.313889, "volume": 9837}, "trend_line": 88.507943, "activity_lines": {"activity_5": 88.94108, "activity_10": 88.791656, "activity_20": 88.671454, "activity_30": 88.633982}, "trend_signal": 1, "fair_value": 85.773457, "relative_strength": -4.126666, "rate_of_change": 0.0768521248451205, "market_dynamics": 0.11322, "expectation": {"probability": 53.074, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 89.477914, "high": 89.67282, "low": 89.373328, "close": 89.601501, "volume": 2134}, "trend_line": 88.579725, "activity_lines": {"activity_5": 89.207756, "activity_10": 88.947589, "activity_20": 88.763368, "activity_30": 88.704534}, "trend_signal": 1, "fair_value": 85.789035, "relative_strength": -3.931778, "rate_of_change": 0.08110232547151039, "market_dynamics": 0.462898, "expectation": {"probability": 53.6528, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 89.575458, "high": 89.715603, "low": 89.488085, "close": 89.604599, "volume": 399}, "trend_line": 88.646712, "activity_lines": {"activity_5": 89.408259, "activity_10": 89.089825, "activity_20": 88.852182, "activity_30": 88.770655}, "trend_signal": 1, "fair_value": 85.802097, "relative_strength": -4.130959, "rate_of_change": 0.07562340027585034, "market_dynamics": 0.647812, "expectation": {"probability": 54.3245, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 89.533058, "high": 89.533058, "low": 89.351784, "close": 89.54258, "volume": 1590}, "trend_line": 88.705877, "activity_lines": {"activity_5": 89.503455, "activity_10": 89.205866, "activity_20": 88.931558, "activity_30": 88.828453}, "trend_signal": 1, "fair_value": 85.814063, "relative_strength": -3.24572, "rate_of_change": 0.06674246417623164, "market_dynamics": 0.785669, "expectation": {"probability": 54.605, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89.530655, "high": 89.843085, "low": 89.530655, "close": 89.785851, "volume": 2140}, "trend_line": 88.748657, "activity_lines": {"activity_5": 89.628684, "activity_10": 89.352285, "activity_20": 89.029178, "activity_30": 88.898128}, "trend_signal": 1, "fair_value": 85.824296, "relative_strength": -4.465967, "rate_of_change": 0.04822679336115845, "market_dynamics": 0.826682, "expectation": {"probability": 54.2026, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 89.804915, "high": 90.486996, "low": 89.370881, "close": 89.673752, "volume": 5524}, "trend_line": 88.792434, "activity_lines": {"activity_5": 89.663374, "activity_10": 89.456513, "activity_20": 89.109935, "activity_30": 88.957812}, "trend_signal": 1, "fair_value": 85.838438, "relative_strength": -2.996263, "rate_of_change": 0.049326943617868754, "market_dynamics": 0.797448, "expectation": {"probability": 54.5993, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 89.752456, "high": 90.056683, "low": 89.699988, "close": 89.870102, "volume": 1103}, "trend_line": 88.845486, "activity_lines": {"activity_5": 89.739522, "activity_10": 89.574429, "activity_20": 89.20608, "activity_30": 89.027339}, "trend_signal": 1, "fair_value": 85.852272, "relative_strength": -2.117812, "rate_of_change": 0.05974833396277196, "market_dynamics": 0.765983, "expectation": {"probability": 53.9858, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 89.683532, "high": 89.999263, "low": 89.66438, "close": 89.690697, "volume": 854}, "trend_line": 88.888659, "activity_lines": {"activity_5": 89.737962, "activity_10": 89.636513, "activity_20": 89.279582, "activity_30": 89.081869}, "trend_signal": 1, "fair_value": 85.868063, "relative_strength": -2.379195, "rate_of_change": 0.04859335228354778, "market_dynamics": 0.69467, "expectation": {"probability": 54.5939, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.659584, "high": 89.870094, "low": 89.592613, "close": 89.788757, "volume": 686}, "trend_line": 88.938609, "activity_lines": {"activity_5": 89.763349, "activity_10": 89.691779, "activity_20": 89.354762, "activity_30": 89.13994}, "trend_signal": 1, "fair_value": 85.884226, "relative_strength": -2.314524, "rate_of_change": 0.05619389533145674, "market_dynamics": 0.618662, "expectation": {"probability": 53.7797, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.075807, "high": 90.713642, "low": 89.913153, "close": 90.606857, "volume": 1126}, "trend_line": 89.001404, "activity_lines": {"activity_5": 90.045024, "activity_10": 89.87739, "activity_20": 89.500073, "activity_30": 89.247568}, "trend_signal": 1, "fair_value": 85.907115, "relative_strength": 5.907284, "rate_of_change": 0.07060488207095093, "market_dynamics": 0.74982, "expectation": {"probability": 57.157, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 90.917811, "high": 91.670435, "low": 89.712219, "close": 90.403885, "volume": 2579}, "trend_line": 89.043225, "activity_lines": {"activity_5": 90.204308, "activity_10": 89.996668, "activity_20": 89.614493, "activity_30": 89.338051}, "trend_signal": 1, "fair_value": 85.929802, "relative_strength": 6.767313, "rate_of_change": 0.04698914637348079, "market_dynamics": 0.846089, "expectation": {"probability": 55.3736, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 90.581388, "high": 90.907626, "low": 90.471061, "close": 90.780495, "volume": 322}, "trend_line": 89.106284, "activity_lines": {"activity_5": 90.440453, "activity_10": 90.164601, "activity_20": 89.755458, "activity_30": 89.450133}, "trend_signal": 1, "fair_value": 85.956889, "relative_strength": 3.166086, "rate_of_change": 0.070818414315065, "market_dynamics": 1.088279, "expectation": {"probability": 56.8401, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.893235, "high": 91.161889, "low": 90.686935, "close": 90.955589, "volume": 12710}, "trend_line": 89.176042, "activity_lines": {"activity_5": 90.67427, "activity_10": 90.342934, "activity_20": 89.90375, "activity_30": 89.569443}, "trend_signal": 1, "fair_value": 85.983117, "relative_strength": 1.607507, "rate_of_change": 0.07828628562267628, "market_dynamics": 1.42838, "expectation": {"probability": 57.3739, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.089918, "high": 91.833542, "low": 90.686942, "close": 91.111511, "volume": 3475}, "trend_line": 89.262811, "activity_lines": {"activity_5": 90.875735, "activity_10": 90.525053, "activity_20": 90.05655, "activity_30": 89.694312}, "trend_signal": 1, "fair_value": 86.009632, "relative_strength": -0.377052, "rate_of_change": 0.09730079744961531, "market_dynamics": 1.510134, "expectation": {"probability": 55.1738, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90.97958, "high": 91.286627, "low": 90.754098, "close": 90.987221, "volume": 4032}, "trend_line": 89.346168, "activity_lines": {"activity_5": 90.947586, "activity_10": 90.656048, "activity_20": 90.186414, "activity_30": 89.805564}, "trend_signal": 1, "fair_value": 86.031101, "relative_strength": -0.094994, "rate_of_change": 0.09338379451214747, "market_dynamics": 1.592517, "expectation": {"probability": 55.8763, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90.919842, "high": 90.972781, "low": 90.650379, "close": 90.768265, "volume": 1290}, "trend_line": 89.405828, "activity_lines": {"activity_5": 90.921094, "activity_10": 90.72539, "activity_20": 90.283993, "activity_30": 89.897312}, "trend_signal": 1, "fair_value": 86.054663, "relative_strength": -1.852294, "rate_of_change": 0.06677398856097984, "market_dynamics": 1.452692, "expectation": {"probability": 55.0082, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 90.794724, "high": 90.876527, "low": 90.537856, "close": 90.847649, "volume": 4490}, "trend_line": 89.477314, "activity_lines": {"activity_5": 90.896772, "activity_10": 90.789265, "activity_20": 90.378154, "activity_30": 89.990333}, "trend_signal": 1, "fair_value": 86.077606, "relative_strength": -2.149423, "rate_of_change": 0.0799567562866341, "market_dynamics": 1.230872, "expectation": {"probability": 54.7155, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 91.049767, "high": 91.054577, "low": 90.650373, "close": 90.847649, "volume": 7038}, "trend_line": 89.569514, "activity_lines": {"activity_5": 90.867973, "activity_10": 90.835366, "activity_20": 90.461582, "activity_30": 90.078742}, "trend_signal": 1, "fair_value": 86.103745, "relative_strength": -2.740625, "rate_of_change": 0.10304287855577692, "market_dynamics": 1.082426, "expectation": {"probability": 55.3426, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 90.761035, "high": 91.550225, "low": 90.761035, "close": 90.943886, "volume": 16777}, "trend_line": 89.662489, "activity_lines": {"activity_5": 90.878448, "activity_10": 90.877929, "activity_20": 90.54221, "activity_30": 90.167411}, "trend_signal": 1, "fair_value": 86.13586, "relative_strength": -3.322289, "rate_of_change": 0.10380205925868437, "market_dynamics": 0.956251, "expectation": {"probability": 54.5136, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 90.905414, "high": 91.569479, "low": 90.424204, "close": 91.1754, "volume": 1931}, "trend_line": 89.762368, "activity_lines": {"activity_5": 90.97727, "activity_10": 90.941583, "activity_20": 90.634567, "activity_30": 90.265018}, "trend_signal": 1, "fair_value": 86.171073, "relative_strength": -3.147319, "rate_of_change": 0.11139440931647725, "market_dynamics": 0.884765, "expectation": {"probability": 54.9692, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 91.136759, "high": 91.513415, "low": 91.136759, "close": 91.3106, "volume": 429}, "trend_line": 89.857851, "activity_lines": {"activity_5": 91.108614, "activity_10": 91.019483, "activity_20": 90.729385, "activity_30": 90.364904}, "trend_signal": 1, "fair_value": 86.2031, "relative_strength": -2.132507, "rate_of_change": 0.10637308498813394, "market_dynamics": 0.73886, "expectation": {"probability": 55.5006, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 91.344415, "high": 91.725912, "low": 91.11262, "close": 91.527924, "volume": 2458}, "trend_line": 89.94821, "activity_lines": {"activity_5": 91.276243, "activity_10": 91.120409, "activity_20": 90.835393, "activity_30": 90.472651}, "trend_signal": 1, "fair_value": 86.232438, "relative_strength": -2.121657, "rate_of_change": 0.1005577130928788, "market_dynamics": 0.693796, "expectation": {"probability": 56.0196, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 91.658291, "high": 92.484049, "low": 91.450658, "close": 91.51342, "volume": 1041}, "trend_line": 90.039188, "activity_lines": {"activity_5": 91.393685, "activity_10": 91.205109, "activity_20": 90.930846, "activity_30": 90.573632}, "trend_signal": 1, "fair_value": 86.264851, "relative_strength": -2.356383, "rate_of_change": 0.10114486992013813, "market_dynamics": 0.592711, "expectation": {"probability": 56.5234, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.61966, "high": 92.334353, "low": 90.880834, "close": 91.467964, "volume": 1528}, "trend_line": 90.128764, "activity_lines": {"activity_5": 91.451591, "activity_10": 91.271402, "activity_20": 91.01288, "activity_30": 90.665811}, "trend_signal": 1, "fair_value": 86.295996, "relative_strength": -3.631218, "rate_of_change": 0.09948557066064179, "market_dynamics": 0.469478, "expectation": {"probability": 55.9601, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.559972, "high": 92.34932, "low": 91.342066, "close": 91.506721, "volume": 5012}, "trend_line": 90.226111, "activity_lines": {"activity_5": 91.487478, "activity_10": 91.338261, "activity_20": 91.089437, "activity_30": 90.754712}, "trend_signal": 1, "fair_value": 86.325847, "relative_strength": -4.039141, "rate_of_change": 0.1080088039374413, "market_dynamics": 0.470361, "expectation": {"probability": 54.8601, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91.632625, "high": 91.908638, "low": 91.526072, "close": 91.642311, "volume": 5791}, "trend_line": 90.332085, "activity_lines": {"activity_5": 91.546473, "activity_10": 91.420327, "activity_20": 91.170713, "activity_30": 90.846079}, "trend_signal": 1, "fair_value": 86.354997, "relative_strength": -5.154181, "rate_of_change": 0.11745380447573911, "market_dynamics": 0.383618, "expectation": {"probability": 55.5922, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.71494, "high": 92.262152, "low": 91.601529, "close": 91.932861, "volume": 1920}, "trend_line": 90.4434, "activity_lines": {"activity_5": 91.680204, "activity_10": 91.539329, "activity_20": 91.270286, "activity_30": 90.949355}, "trend_signal": 1, "fair_value": 86.389907, "relative_strength": -4.191235, "rate_of_change": 0.12322864018913157, "market_dynamics": 0.433122, "expectation": {"probability": 56.0914, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.02487, "high": 92.082982, "low": 91.763371, "close": 91.775475, "volume": 2330}, "trend_line": 90.558079, "activity_lines": {"activity_5": 91.734477, "activity_10": 91.609984, "activity_20": 91.345047, "activity_30": 91.035296}, "trend_signal": 1, "fair_value": 86.424039, "relative_strength": -4.51393, "rate_of_change": 0.12679642737890162, "market_dynamics": 0.466957, "expectation": {"probability": 57.2967, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.676203, "high": 91.957078, "low": 91.676203, "close": 91.759964, "volume": 868}, "trend_line": 90.657521, "activity_lines": {"activity_5": 91.76611, "activity_10": 91.660949, "activity_20": 91.408403, "activity_30": 91.112837}, "trend_signal": 1, "fair_value": 86.463829, "relative_strength": -4.880823, "rate_of_change": 0.10981019153464622, "market_dynamics": 0.456973, "expectation": {"probability": 57.0636, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.881539, "high": 91.881539, "low": 91.618938, "close": 91.791573, "volume": 242}, "trend_line": 90.750965, "activity_lines": {"activity_5": 91.788812, "activity_10": 91.702823, "activity_20": 91.465383, "activity_30": 91.186001}, "trend_signal": 1, "fair_value": 86.508207, "relative_strength": -6.580442, "rate_of_change": 0.10307363246783571, "market_dynamics": 0.528194, "expectation": {"probability": 55.4462, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 91.696753, "high": 91.871816, "low": 91.677305, "close": 91.79644, "volume": 3228}, "trend_line": 90.833717, "activity_lines": {"activity_5": 91.794146, "activity_10": 91.734379, "activity_20": 91.517185, "activity_30": 91.253451}, "trend_signal": 1, "fair_value": 86.55616, "relative_strength": -5.1169, "rate_of_change": 0.09118580722529979, "market_dynamics": 0.514821, "expectation": {"probability": 55.8496, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.730793, "high": 92.552636, "low": 91.633516, "close": 91.981232, "volume": 8955}, "trend_line": 90.913041, "activity_lines": {"activity_5": 91.850803, "activity_10": 91.7907, "activity_20": 91.579955, "activity_30": 91.327484}, "trend_signal": 1, "fair_value": 86.605971, "relative_strength": -4.993296, "rate_of_change": 0.08732880544788665, "market_dynamics": 0.725473, "expectation": {"probability": 56.321, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 91.983661, "high": 92.485916, "low": 91.926895, "close": 91.927483, "volume": 625}, "trend_line": 90.99047, "activity_lines": {"activity_5": 91.886318, "activity_10": 91.829007, "activity_20": 91.631889, "activity_30": 91.392932}, "trend_signal": 1, "fair_value": 86.65694, "relative_strength": -5.666258, "rate_of_change": 0.08516819935656435, "market_dynamics": 0.632907, "expectation": {"probability": 57.7005, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 91.847016, "high": 92.154274, "low": 91.847016, "close": 91.946999, "volume": 4129}, "trend_line": 91.070618, "activity_lines": {"activity_5": 91.918205, "activity_10": 91.863334, "activity_20": 91.681053, "activity_30": 91.454644}, "trend_signal": 1, "fair_value": 86.721515, "relative_strength": -4.820678, "rate_of_change": 0.08808394989056997, "market_dynamics": 0.454368, "expectation": {"probability": 56.1889, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 92.012832, "high": 92.110378, "low": 91.900652, "close": 91.915291, "volume": 472}, "trend_line": 91.141599, "activity_lines": {"activity_5": 91.927054, "activity_10": 91.883186, "activity_20": 91.723218, "activity_30": 91.509139}, "trend_signal": 1, "fair_value": 86.790732, "relative_strength": -5.415984, "rate_of_change": 0.07794061527067193, "market_dynamics": 0.09987, "expectation": {"probability": 57.6348, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 91.890896, "high": 92.134754, "low": 91.890896, "close": 92.110367, "volume": 2609}, "trend_line": 91.22282, "activity_lines": {"activity_5": 91.99268, "activity_10": 91.931077, "activity_20": 91.779543, "activity_30": 91.57164}, "trend_signal": 1, "fair_value": 86.859356, "relative_strength": -7.109521, "rate_of_change": 0.0891151799959087, "market_dynamics": -0.21602, "expectation": {"probability": 57.987, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.178661, "high": 92.303358, "low": 91.968935, "close": 92.173744, "volume": 803}, "trend_line": 91.299608, "activity_lines": {"activity_5": 92.058503, "activity_10": 91.981982, "activity_20": 91.835513, "activity_30": 91.63299}, "trend_signal": 1, "fair_value": 86.925252, "relative_strength": -6.253699, "rate_of_change": 0.08417630588487357, "market_dynamics": -0.279562, "expectation": {"probability": 58.3207, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 92.244666, "high": 93.041893, "low": 91.863167, "close": 92.557693, "volume": 2324}, "trend_line": 91.395174, "activity_lines": {"activity_5": 92.239475, "activity_10": 92.098316, "activity_20": 91.921735, "activity_30": 91.714157}, "trend_signal": 1, "fair_value": 86.990389, "relative_strength": -4.998005, "rate_of_change": 0.10467295763196588, "market_dynamics": -0.140056, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.572363, "high": 92.934292, "low": 92.572363, "close": 92.843803, "volume": 3752}, "trend_line": 91.497009, "activity_lines": {"activity_5": 92.473803, "activity_10": 92.252447, "activity_20": 92.027062, "activity_30": 91.807617}, "trend_signal": 1, "fair_value": 87.048844, "relative_strength": -7.386446, "rate_of_change": 0.11142273223311368, "market_dynamics": 0.346842, "expectation": {"probability": 57.0968, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 92.787567, "high": 93.452742, "low": 92.787567, "close": 92.895157, "volume": 10725}, "trend_line": 91.573286, "activity_lines": {"activity_5": 92.665462, "activity_10": 92.39621, "activity_20": 92.128233, "activity_30": 91.89782}, "trend_signal": 1, "fair_value": 87.105382, "relative_strength": -7.812244, "rate_of_change": 0.0833655666274188, "market_dynamics": 0.782494, "expectation": {"probability": 57.4536, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.017436, "high": 93.482088, "low": 92.816909, "close": 92.87072, "volume": 260}, "trend_line": 91.655514, "activity_lines": {"activity_5": 92.783651, "activity_10": 92.515464, "activity_20": 92.218887, "activity_30": 91.981525}, "trend_signal": 1, "fair_value": 87.16147, "relative_strength": -7.27768, "rate_of_change": 0.08979474647224152, "market_dynamics": 1.041004, "expectation": {"probability": 58.8216, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.777785, "high": 93.315793, "low": 92.220209, "close": 92.769806, "volume": 1161}, "trend_line": 91.721824, "activity_lines": {"activity_5": 92.817512, "activity_10": 92.596838, "activity_20": 92.292501, "activity_30": 92.053415}, "trend_signal": 1, "fair_value": 87.216323, "relative_strength": -7.293222, "rate_of_change": 0.07234698394687025, "market_dynamics": 1.102942, "expectation": {"probability": 58.3197, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.813956, "high": 93.51554, "low": 92.813469, "close": 92.95134, "volume": 4567}, "trend_line": 91.788349, "activity_lines": {"activity_5": 92.872147, "activity_10": 92.696881, "activity_20": 92.377491, "activity_30": 92.132739}, "trend_signal": 1, "fair_value": 87.27257, "relative_strength": -5.397029, "rate_of_change": 0.07252908533523997, "market_dynamics": 1.131839, "expectation": {"probability": 57.1116, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.049459, "high": 93.226082, "low": 92.921897, "close": 93.123047, "volume": 2472}, "trend_line": 91.8554, "activity_lines": {"activity_5": 92.957774, "activity_10": 92.809527, "activity_20": 92.471986, "activity_30": 92.218848}, "trend_signal": 1, "fair_value": 87.330103, "relative_strength": -6.787201, "rate_of_change": 0.07304957625940785, "market_dynamics": 1.060588, "expectation": {"probability": 57.4574, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.348726, "high": 93.348726, "low": 92.647147, "close": 93.135307, "volume": 323}, "trend_line": 91.927003, "activity_lines": {"activity_5": 93.028872, "activity_10": 92.90302, "activity_20": 92.559767, "activity_30": 92.301423}, "trend_signal": 1, "fair_value": 87.387261, "relative_strength": -6.074205, "rate_of_change": 0.07795186782703693, "market_dynamics": 1.117871, "expectation": {"probability": 58.1302, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93.044539, "high": 93.55478, "low": 92.544121, "close": 93.173492, "volume": 1259}, "trend_line": 92.007177, "activity_lines": {"activity_5": 93.096688, "activity_10": 92.981273, "activity_20": 92.64343, "activity_30": 92.381842}, "trend_signal": 1, "fair_value": 87.445695, "relative_strength": -5.676531, "rate_of_change": 0.08721485241936967, "market_dynamics": 1.159538, "expectation": {"probability": 58.5269, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.257141, "high": 93.69012, "low": 92.661803, "close": 93.217789, "volume": 1898}, "trend_line": 92.086182, "activity_lines": {"activity_5": 93.159085, "activity_10": 93.048251, "activity_20": 92.724021, "activity_30": 92.459946}, "trend_signal": 1, "fair_value": 87.507469, "relative_strength": -7.733358, "rate_of_change": 0.08586830133913913, "market_dynamics": 1.115285, "expectation": {"probability": 58.9161, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.18825, "high": 93.458862, "low": 93.148895, "close": 93.234993, "volume": 93}, "trend_line": 92.16576, "activity_lines": {"activity_5": 93.197351, "activity_10": 93.099375, "activity_20": 92.800131, "activity_30": 92.534062}, "trend_signal": 1, "fair_value": 87.568378, "relative_strength": -7.220424, "rate_of_change": 0.08641687414080448, "market_dynamics": 1.023742, "expectation": {"probability": 59.1142, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.316185, "high": 93.567105, "low": 93.148894, "close": 93.360458, "volume": 20}, "trend_line": 92.246312, "activity_lines": {"activity_5": 93.258528, "activity_10": 93.160995, "activity_20": 92.88124, "activity_30": 92.61114}, "trend_signal": 1, "fair_value": 87.627294, "relative_strength": -7.603481, "rate_of_change": 0.08739905144817044, "market_dynamics": 1.017018, "expectation": {"probability": 59.3103, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 93.439187, "high": 93.732088, "low": 92.996371, "close": 93.72702, "volume": 1301}, "trend_line": 92.331366, "activity_lines": {"activity_5": 93.426065, "activity_10": 93.279869, "activity_20": 92.989639, "activity_30": 92.706669}, "trend_signal": 1, "fair_value": 87.686504, "relative_strength": -8.578888, "rate_of_change": 0.09220314412136012, "market_dynamics": 1.085601, "expectation": {"probability": 59.6251, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.129221, "high": 93.955816, "low": 93.129221, "close": 93.706802, "volume": 7160}, "trend_line": 92.41124, "activity_lines": {"activity_5": 93.547416, "activity_10": 93.379943, "activity_20": 93.086895, "activity_30": 92.795407}, "trend_signal": 1, "fair_value": 87.745513, "relative_strength": -9.366382, "rate_of_change": 0.0865079803974781, "market_dynamics": 1.233099, "expectation": {"probability": 60.4666, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.746294, "high": 94.294201, "low": 93.50936, "close": 93.514297, "volume": 6169}, "trend_line": 92.477452, "activity_lines": {"activity_5": 93.569044, "activity_10": 93.429814, "activity_20": 93.156721, "activity_30": 92.866572}, "trend_signal": 1, "fair_value": 87.801923, "relative_strength": -8.51593, "rate_of_change": 0.07164929287821811, "market_dynamics": 1.125397, "expectation": {"probability": 59.7829, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.617952, "high": 93.795658, "low": 93.376082, "close": 93.652496, "volume": 130}, "trend_line": 92.548755, "activity_lines": {"activity_5": 93.616971, "activity_10": 93.491276, "activity_20": 93.232408, "activity_30": 92.942381}, "trend_signal": 1, "fair_value": 87.854494, "relative_strength": -8.901028, "rate_of_change": 0.0771031191473575, "market_dynamics": 0.861872, "expectation": {"probability": 58.3875, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.716677, "high": 93.993088, "low": 93.604273, "close": 93.849945, "volume": 1872}, "trend_line": 92.628154, "activity_lines": {"activity_5": 93.702882, "activity_10": 93.57589, "activity_20": 93.318685, "activity_30": 93.026329}, "trend_signal": 1, "fair_value": 87.914053, "relative_strength": -9.781572, "rate_of_change": 0.08579153766033386, "market_dynamics": 0.647098, "expectation": {"probability": 58.9812, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.884509, "high": 94.198391, "low": 93.80553, "close": 94.089439, "volume": 2408}, "trend_line": 92.714245, "activity_lines": {"activity_5": 93.835991, "activity_10": 93.690832, "activity_20": 93.41871, "activity_30": 93.120605}, "trend_signal": 1, "fair_value": 87.976771, "relative_strength": -9.998191, "rate_of_change": 0.09294258417371716, "market_dynamics": 0.447253, "expectation": {"probability": 59.6306, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 94.101032, "high": 94.337061, "low": 94.084491, "close": 94.242966, "volume": 304}, "trend_line": 92.800933, "activity_lines": {"activity_5": 93.996114, "activity_10": 93.816339, "activity_20": 93.523004, "activity_30": 93.219233}, "trend_signal": 1, "fair_value": 88.043293, "relative_strength": -11.621579, "rate_of_change": 0.09350019514260749, "market_dynamics": 0.609598, "expectation": {"probability": 60.2744, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.446016, "high": 94.980863, "low": 94.203345, "close": 94.554962, "volume": 3005}, "trend_line": 92.888337, "activity_lines": {"activity_5": 94.224492, "activity_10": 93.979129, "activity_20": 93.646856, "activity_30": 93.332396}, "trend_signal": 1, "fair_value": 88.112519, "relative_strength": -12.890929, "rate_of_change": 0.09418439790902369, "market_dynamics": 0.991254, "expectation": {"probability": 60.9125, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94.38163, "high": 94.282086, "low": 93.394535, "close": 93.666016, "volume": 11905}, "trend_line": 92.951355, "activity_lines": {"activity_5": 94.087177, "activity_10": 93.955979, "activity_20": 93.674707, "activity_30": 93.382569}, "trend_signal": 1, "fair_value": 88.174063, "relative_strength": -8.242285, "rate_of_change": 0.06784274757766368, "market_dynamics": 0.865788, "expectation": {"probability": 61.8626, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.574396, "high": 93.871538, "low": 93.154887, "close": 93.193344, "volume": 88}, "trend_line": 92.999134, "activity_lines": {"activity_5": 93.791403, "activity_10": 93.839053, "activity_20": 93.652264, "activity_30": 93.398181}, "trend_signal": 1, "fair_value": 88.226671, "relative_strength": -8.259161, "rate_of_change": 0.051402155460769074, "market_dynamics": 0.248161, "expectation": {"probability": 61.1162, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.389545, "high": 94.482286, "low": 92.182562, "close": 92.331573, "volume": 1837}, "trend_line": 93.017134, "activity_lines": {"activity_5": 93.252145, "activity_10": 93.568479, "activity_20": 93.546084, "activity_30": 93.355112}, "trend_signal": 1, "fair_value": 88.273353, "relative_strength": -5.770453, "rate_of_change": 0.01935501894028463, "market_dynamics": -0.402896, "expectation": {"probability": 58.8154, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.152758, "high": 93.06172, "low": 91.899444, "close": 92.567505, "volume": 2458}, "trend_line": 93.042836, "activity_lines": {"activity_5": 92.908723, "activity_10": 93.366174, "activity_20": 93.465056, "activity_30": 93.326104}, "trend_signal": 0, "fair_value": 88.324887, "relative_strength": -5.796539, "rate_of_change": 0.027631468413115645, "market_dynamics": -1.136158, "expectation": {"probability": 57.3064, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 92.425948, "high": 93.757094, "low": 92.157722, "close": 93.039368, "volume": 1232}, "trend_line": 93.078107, "activity_lines": {"activity_5": 92.834286, "activity_10": 93.270376, "activity_20": 93.430412, "activity_30": 93.32588}, "trend_signal": 0, "fair_value": 88.377287, "relative_strength": -9.156923, "rate_of_change": 0.037908345786029904, "market_dynamics": -1.444837, "expectation": {"probability": 57.8738, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.848136, "high": 94.02532, "low": 92.788534, "close": 93.286667, "volume": 1071}, "trend_line": 93.123414, "activity_lines": {"activity_5": 92.943321, "activity_10": 93.228177, "activity_20": 93.418037, "activity_30": 93.339336}, "trend_signal": 0, "fair_value": 88.43455, "relative_strength": -9.87581, "rate_of_change": 0.048676322993971066, "market_dynamics": -1.332691, "expectation": {"probability": 57.4829, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.304101, "high": 93.533247, "low": 93.129745, "close": 93.672729, "volume": 2106}, "trend_line": 93.180938, "activity_lines": {"activity_5": 93.206333, "activity_10": 93.262823, "activity_20": 93.440833, "activity_30": 93.374775}, "trend_signal": 1, "fair_value": 88.495976, "relative_strength": -9.682791, "rate_of_change": 0.06177179028251777, "market_dynamics": -1.14592, "expectation": {"probability": 61.4239, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.588048, "high": 93.752439, "low": 92.985289, "close": 93.124771, "volume": 439}, "trend_line": 93.221254, "activity_lines": {"activity_5": 93.254734, "activity_10": 93.201062, "activity_20": 93.408824, "activity_30": 93.371152}, "trend_signal": 0, "fair_value": 88.553428, "relative_strength": -7.378963, "rate_of_change": 0.04326635990722077, "market_dynamics": -1.06181, "expectation": {"probability": 53.563, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 93.063695, "high": 93.299118, "low": 92.517023, "close": 93.174576, "volume": 623}, "trend_line": 93.256728, "activity_lines": {"activity_5": 93.266857, "activity_10": 93.165895, "activity_20": 93.38161, "activity_30": 93.36814}, "trend_signal": 0, "fair_value": 88.610738, "relative_strength": -6.896225, "rate_of_change": 0.03805355375287439, "market_dynamics": -0.970835, "expectation": {"probability": 59.0852, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.568123, "high": 93.568123, "low": 92.407425, "close": 93.309082, "volume": 1811}, "trend_line": 93.294572, "activity_lines": {"activity_5": 93.283343, "activity_10": 93.17461, "activity_20": 93.3672, "activity_30": 93.371518}, "trend_signal": 0, "fair_value": 88.668727, "relative_strength": -5.283801, "rate_of_change": 0.04058045013117646, "market_dynamics": -0.876821, "expectation": {"probability": 57.6832, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.139714, "high": 93.383811, "low": 92.317763, "close": 92.825874, "volume": 13192}, "trend_line": 93.303511, "activity_lines": {"activity_5": 93.12078, "activity_10": 93.118121, "activity_20": 93.306335, "activity_30": 93.341279}, "trend_signal": 0, "fair_value": 88.726177, "relative_strength": -5.170728, "rate_of_change": 0.009581479188304794, "market_dynamics": -0.823243, "expectation": {"probability": 55.8402, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.035097, "high": 93.614998, "low": 92.576796, "close": 93.464996, "volume": 3048}, "trend_line": 93.324218, "activity_lines": {"activity_5": 93.201976, "activity_10": 93.193112, "activity_20": 93.308288, "activity_30": 93.351698}, "trend_signal": 0, "fair_value": 88.794775, "relative_strength": -6.71065, "rate_of_change": 0.022193162698884487, "market_dynamics": -0.673894, "expectation": {"probability": 58.2551, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.589996, "high": 94.209999, "low": 93.040001, "close": 93.830002, "volume": 6880}, "trend_line": 93.355379, "activity_lines": {"activity_5": 93.41869, "activity_10": 93.329528, "activity_20": 93.344505, "activity_30": 93.384329}, "trend_signal": 0, "fair_value": 88.862721, "relative_strength": -5.578928, "rate_of_change": 0.03339004672934664, "market_dynamics": -0.415383, "expectation": {"probability": 58.4344, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c43612dc-69d9-43da-a725-43330f9d9121/", "share_image": "https://sharemaestro.com/terminal/c43612dc-69d9-43da-a725-43330f9d9121/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}