{"ticker": {"uuid": "c4364f6e-40b6-43a5-823f-68a4e4eba499", "symbol": "MER", "name": "Meren Energy Inc.", "exchange": "STO", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MER fell 2.18%, moving from 15.38 to 15.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.39 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is positive at 57.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.04"}, {"label": "12-Week Change", "value": "-2.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.39"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.3, "high": 15.88, "low": 14.98, "close": 15.04, "volume": 5241658}, "trend_line": 14.058755, "activity_lines": {"activity_5": 15.638103, "activity_10": 15.803634, "activity_20": 15.536736, "activity_30": 14.928016}, "trend_signal": 1, "fair_value": 13.233404, "relative_strength": 2.393112, "rate_of_change": 0.8054972112191926, "market_dynamics": 0.017236, "expectation": {"probability": 57.2314, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 12.712603, "high": 13.304346, "low": 12.712603, "close": 13.038062, "volume": 3665041}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.038062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.038062, "high": 13.728429, "low": 12.870402, "close": 13.274759, "volume": 3765048}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.156411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.610079, "high": 14.004574, "low": 12.797293, "close": 13.034647, "volume": 4348687}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.115823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.91597, "high": 13.113764, "low": 12.302807, "close": 12.520382, "volume": 3424262}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.966963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.500602, "high": 13.034647, "low": 12.381925, "close": 12.599499, "volume": 6784868}, "trend_line": null, "activity_lines": {"activity_5": 12.784703, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.89347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.757734, "high": 12.836852, "low": 12.342366, "close": 12.520382, "volume": 5083237}, "trend_line": null, "activity_lines": {"activity_5": 12.66034, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.831289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.698397, "high": 12.718176, "low": 11.768763, "close": 11.887441, "volume": 5468786}, "trend_line": null, "activity_lines": {"activity_5": 12.359509, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.696453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.84788, "high": 12.045675, "low": 11.570968, "close": 11.624372, "volume": 4578048}, "trend_line": null, "activity_lines": {"activity_5": 12.063477, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.562443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.610527, "high": 11.962602, "low": 11.373174, "close": 11.962602, "volume": 5504279}, "trend_line": null, "activity_lines": {"activity_5": 11.974206, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.495794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.729203, "high": 12.055564, "low": 11.580858, "close": 11.917109, "volume": 7469693}, "trend_line": null, "activity_lines": {"activity_5": 11.906956, "activity_10": 12.180626, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.437926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.923043, "high": 12.591588, "low": 11.719314, "close": 12.411595, "volume": 3993807}, "trend_line": null, "activity_lines": {"activity_5": 12.050027, "activity_10": 12.175838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.435532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7054, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.302807, "high": 12.763668, "low": 12.263248, "close": 12.296874, "volume": 3142694}, "trend_line": null, "activity_lines": {"activity_5": 12.16211, "activity_10": 12.161583, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.423977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7801, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.399726, "high": 12.668729, "low": 12.164351, "close": 12.182152, "volume": 2714750}, "trend_line": null, "activity_lines": {"activity_5": 12.208657, "activity_10": 12.144249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.405375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3377, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.101058, "high": 12.213799, "low": 11.610528, "close": 11.701512, "volume": 5115399}, "trend_line": null, "activity_lines": {"activity_5": 12.057806, "activity_10": 12.055025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.355099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9233, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.776675, "high": 12.566787, "low": 11.377131, "close": 12.533052, "volume": 4951780}, "trend_line": null, "activity_lines": {"activity_5": 12.20154, "activity_10": 12.131879, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.366963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3871, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.529085, "high": 12.598536, "low": 12.205638, "close": 12.451695, "volume": 3598158}, "trend_line": null, "activity_lines": {"activity_5": 12.277093, "activity_10": 12.19515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.372258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4146, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.451696, "high": 12.610442, "low": 11.687727, "close": 11.717493, "volume": 4537493}, "trend_line": null, "activity_lines": {"activity_5": 12.105238, "activity_10": 12.126177, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.333743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5154, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.796866, "high": 12.104436, "low": 11.64804, "close": 12.090546, "volume": 3767199}, "trend_line": null, "activity_lines": {"activity_5": 12.09636, "activity_10": 12.128123, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.320232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6471, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.104437, "high": 12.836656, "low": 12.074672, "close": 12.540991, "volume": 4682187}, "trend_line": null, "activity_lines": {"activity_5": 12.243737, "activity_10": 12.203492, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.331851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.507257, "high": 13.132322, "low": 12.223497, "close": 13.043027, "volume": 3439402}, "trend_line": null, "activity_lines": {"activity_5": 12.502495, "activity_10": 12.359623, "activity_20": 12.282872, "activity_30": null}, "trend_signal": 0, "fair_value": 12.36741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.096604, "high": 13.118432, "low": 12.163967, "close": 12.197701, "volume": 3028846}, "trend_line": null, "activity_lines": {"activity_5": 12.445478, "activity_10": 12.341588, "activity_20": 12.266709, "activity_30": null}, "trend_signal": 0, "fair_value": 12.359328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5331, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.330651, "high": 12.798953, "low": 11.870285, "close": 11.870285, "volume": 3496382}, "trend_line": null, "activity_lines": {"activity_5": 12.296256, "activity_10": 12.267912, "activity_20": 12.223366, "activity_30": null}, "trend_signal": 0, "fair_value": 12.337099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8348, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.959581, "high": 12.146108, "low": 11.282922, "close": 11.29086, "volume": 4161052}, "trend_line": null, "activity_lines": {"activity_5": 11.943706, "activity_10": 12.096642, "activity_20": 12.131527, "activity_30": null}, "trend_signal": 0, "fair_value": 12.29161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.364281, "high": 11.818692, "low": 11.284906, "close": 11.697648, "volume": 4671366}, "trend_line": null, "activity_lines": {"activity_5": 11.780064, "activity_10": 12.015539, "activity_20": 12.086733, "activity_30": null}, "trend_signal": 0, "fair_value": 12.266862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.707571, "high": 11.806786, "low": 11.473419, "close": 11.669868, "volume": 2631021}, "trend_line": null, "activity_lines": {"activity_5": 11.663386, "activity_10": 11.929455, "activity_20": 12.043212, "activity_30": null}, "trend_signal": 0, "fair_value": 12.242982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.866317, "high": 12.350494, "low": 11.866317, "close": 12.019111, "volume": 4271776}, "trend_line": null, "activity_lines": {"activity_5": 11.754665, "activity_10": 11.922564, "activity_20": 12.037379, "activity_30": null}, "trend_signal": 0, "fair_value": 12.234372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5891, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.969502, "high": 12.501304, "low": 11.667883, "close": 12.253263, "volume": 4693191}, "trend_line": null, "activity_lines": {"activity_5": 11.935901, "activity_10": 11.966111, "activity_20": 12.056233, "activity_30": null}, "trend_signal": 0, "fair_value": 12.235071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0488, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.263183, "high": 12.286995, "low": 11.605944, "close": 11.605944, "volume": 2690842}, "trend_line": null, "activity_lines": {"activity_5": 11.875833, "activity_10": 11.882223, "activity_20": 12.011695, "activity_30": null}, "trend_signal": 0, "fair_value": 12.212603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0536, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.665655, "high": 11.747261, "low": 11.345203, "close": 11.518368, "volume": 3762225}, "trend_line": null, "activity_lines": {"activity_5": 11.765566, "activity_10": 11.791222, "activity_20": 11.958905, "activity_30": null}, "trend_signal": 0, "fair_value": 12.188663, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.062584, "expectation": {"probability": 42.0195, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.546233, "high": 12.439916, "low": 11.450693, "close": 12.41205, "volume": 5432036}, "trend_line": 12.19611, "activity_lines": {"activity_5": 11.965146, "activity_10": 11.881303, "activity_20": 11.993342, "activity_30": 12.050703}, "trend_signal": 0, "fair_value": 12.19611, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.274532, "expectation": {"probability": 24.6445, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.439917, "high": 12.591186, "low": 11.974165, "close": 12.201071, "volume": 4272867}, "trend_line": 12.16821, "activity_lines": {"activity_5": 12.044921, "activity_10": 11.944496, "activity_20": 12.00533, "activity_30": 12.051023}, "trend_signal": 0, "fair_value": 12.19627, "relative_strength": null, "rate_of_change": -0.22876146574603648, "market_dynamics": 0.337139, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.211022, "high": 12.429964, "low": 11.639781, "close": 11.753234, "volume": 4096803}, "trend_line": 12.117492, "activity_lines": {"activity_5": 11.963286, "activity_10": 11.926203, "activity_20": 11.975669, "activity_30": 12.02425}, "trend_signal": 0, "fair_value": 12.182425, "relative_strength": null, "rate_of_change": -0.4168074022391117, "market_dynamics": 0.376533, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.759204, "high": 11.932368, "low": 11.683569, "close": 11.814935, "volume": 1457993}, "trend_line": 12.076835, "activity_lines": {"activity_5": 11.935553, "activity_10": 11.921256, "activity_20": 11.954473, "activity_30": 12.00473}, "trend_signal": 0, "fair_value": 12.171289, "relative_strength": null, "rate_of_change": -0.3355232254331135, "market_dynamics": 0.363211, "expectation": {"probability": 37.5519, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.812945, "high": 12.853916, "low": 11.649734, "close": 12.509579, "volume": 3811594}, "trend_line": 12.076475, "activity_lines": {"activity_5": 12.125435, "activity_10": 12.033079, "activity_20": 12.001182, "activity_30": 12.032649}, "trend_signal": 0, "fair_value": 12.181239, "relative_strength": null, "rate_of_change": -0.002980913459532916, "market_dynamics": 0.322649, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.489676, "high": 12.638954, "low": 11.723377, "close": 12.119465, "volume": 4481355}, "trend_line": 12.060474, "activity_lines": {"activity_5": 12.119199, "activity_10": 12.059211, "activity_20": 12.00689, "activity_30": 12.035423}, "trend_signal": 0, "fair_value": 12.179474, "relative_strength": null, "rate_of_change": -0.1324972725898993, "market_dynamics": 0.370309, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.121455, "high": 12.837993, "low": 11.99805, "close": 12.818089, "volume": 4599517}, "trend_line": 12.070398, "activity_lines": {"activity_5": 12.365343, "activity_10": 12.20419, "activity_20": 12.081102, "activity_30": 12.084301}, "trend_signal": 1, "fair_value": 12.197213, "relative_strength": null, "rate_of_change": 0.08228532311417942, "market_dynamics": 0.803357, "expectation": {"probability": 18.7097, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.738475, "high": 13.062908, "low": 12.416032, "close": 12.979311, "volume": 3275818}, "trend_line": 12.106793, "activity_lines": {"activity_5": 12.624093, "activity_10": 12.363956, "activity_20": 12.168925, "activity_30": 12.142941}, "trend_signal": 1, "fair_value": 12.218351, "relative_strength": null, "rate_of_change": 0.30152278325867005, "market_dynamics": 1.236716, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.97931, "high": 14.430304, "low": 12.97931, "close": 14.048149, "volume": 5357545}, "trend_line": 12.187586, "activity_lines": {"activity_5": 13.157384, "activity_10": 12.704855, "activity_20": 12.352532, "activity_30": 12.268189}, "trend_signal": 1, "fair_value": 12.266503, "relative_strength": null, "rate_of_change": 0.6673360980071261, "market_dynamics": 1.59497, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.536619, "high": 14.36064, "low": 12.81809, "close": 13.759543, "volume": 4681356}, "trend_line": 12.247484, "activity_lines": {"activity_5": 13.445592, "activity_10": 12.948876, "activity_20": 12.499332, "activity_30": 12.369606}, "trend_signal": 1, "fair_value": 12.304786, "relative_strength": null, "rate_of_change": 0.4914673012358678, "market_dynamics": 1.811894, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.793379, "high": 14.770659, "low": 13.369427, "close": 14.629341, "volume": 4467331}, "trend_line": 12.337892, "activity_lines": {"activity_5": 13.940402, "activity_10": 13.310294, "activity_20": 12.723167, "activity_30": 12.523274}, "trend_signal": 1, "fair_value": 12.3629, "relative_strength": null, "rate_of_change": 0.7381761021284049, "market_dynamics": 1.837777, "expectation": {"probability": 40.5303, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.77464, "high": 15.325977, "low": 14.014313, "close": 14.98363, "volume": 6080872}, "trend_line": 12.423626, "activity_lines": {"activity_5": 14.385983, "activity_10": 13.695814, "activity_20": 12.973189, "activity_30": 12.693967}, "trend_signal": 1, "fair_value": 12.42682, "relative_strength": null, "rate_of_change": 0.6948836965018046, "market_dynamics": 1.994053, "expectation": {"probability": 45.8621, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.98363, "high": 15.312044, "low": 13.524678, "close": 14.446226, "volume": 8917502}, "trend_line": 12.495271, "activity_lines": {"activity_5": 14.508061, "activity_10": 13.933032, "activity_20": 13.158765, "activity_30": 12.824457}, "trend_signal": 1, "fair_value": 12.474902, "relative_strength": null, "rate_of_change": 0.576683489989156, "market_dynamics": 1.943784, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.425496, "high": 15.823573, "low": 14.281025, "close": 15.077178, "volume": 11508719}, "trend_line": 12.591772, "activity_lines": {"activity_5": 14.742661, "activity_10": 14.236005, "activity_20": 13.392164, "activity_30": 12.991032}, "trend_signal": 1, "fair_value": 12.53542, "relative_strength": null, "rate_of_change": 0.7723001766028119, "market_dynamics": 2.000793, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.676285, "high": 15.773814, "low": 14.131744, "close": 15.375736, "volume": 10618301}, "trend_line": 12.714246, "activity_lines": {"activity_5": 15.008178, "activity_10": 14.533948, "activity_20": 13.635967, "activity_30": 13.170642}, "trend_signal": 1, "fair_value": 12.599972, "relative_strength": null, "rate_of_change": 0.9726510295770813, "market_dynamics": 2.026641, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.475255, "high": 15.624534, "low": 14.563548, "close": 14.563548, "volume": 8319816}, "trend_line": 12.78193, "activity_lines": {"activity_5": 14.89522, "activity_10": 14.632108, "activity_20": 13.784905, "activity_30": 13.289952}, "trend_signal": 1, "fair_value": 12.643607, "relative_strength": null, "rate_of_change": 0.5323477302547069, "market_dynamics": 1.811529, "expectation": {"probability": 62.3563, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.621412, "high": 16.00414, "low": 13.978932, "close": 15.992169, "volume": 8935846}, "trend_line": 12.899945, "activity_lines": {"activity_5": 15.262855, "activity_10": 14.945579, "activity_20": 14.056122, "activity_30": 13.497064}, "trend_signal": 1, "fair_value": 12.716402, "relative_strength": null, "rate_of_change": 0.92329562124031, "market_dynamics": 1.824518, "expectation": {"probability": 50.2273, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.992168, "high": 17.20929, "low": 15.541235, "close": 16.32937, "volume": 10564327}, "trend_line": 13.053675, "activity_lines": {"activity_5": 15.675655, "activity_10": 15.26265, "activity_20": 14.340534, "activity_30": 13.718318}, "trend_signal": 1, "fair_value": 12.793274, "relative_strength": null, "rate_of_change": 1.1917105072928564, "market_dynamics": 1.84508, "expectation": {"probability": 53.0043, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.381247, "high": 16.900021, "low": 14.785024, "close": 15.842523, "volume": 9498391}, "trend_line": 13.17874, "activity_lines": {"activity_5": 15.800629, "activity_10": 15.430292, "activity_20": 14.55917, "activity_30": 13.898243}, "trend_signal": 1, "fair_value": 12.8568, "relative_strength": null, "rate_of_change": 0.9580826855272504, "market_dynamics": 1.765395, "expectation": {"probability": 63.5731, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.361295, "high": 16.520918, "low": 15.04441, "close": 15.104269, "volume": 9704859}, "trend_line": 13.264183, "activity_lines": {"activity_5": 15.628496, "activity_10": 15.431082, "activity_20": 14.687322, "activity_30": 14.022471}, "trend_signal": 1, "fair_value": 12.902666, "relative_strength": null, "rate_of_change": 0.6483396743542988, "market_dynamics": 1.705539, "expectation": {"probability": 59.9562, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.563184, "high": 16.580777, "low": 15.503325, "close": 16.241579, "volume": 5505457}, "trend_line": 13.370801, "activity_lines": {"activity_5": 15.853563, "activity_10": 15.614205, "activity_20": 14.906713, "activity_30": 14.214561}, "trend_signal": 1, "fair_value": 12.969445, "relative_strength": null, "rate_of_change": 0.8038037472794292, "market_dynamics": 1.478861, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.321391, "high": 17.159407, "low": 16.241579, "close": 16.740398, "volume": 5418394}, "trend_line": 13.522225, "activity_lines": {"activity_5": 16.133035, "activity_10": 15.85871, "activity_20": 15.155375, "activity_30": 14.431954}, "trend_signal": 1, "fair_value": 13.043385, "relative_strength": null, "rate_of_change": 1.1324975968156317, "market_dynamics": 1.231345, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.860115, "high": 17.059643, "low": 15.204032, "close": 15.822569, "volume": 7790685}, "trend_line": 13.653967, "activity_lines": {"activity_5": 16.056682, "activity_10": 15.904395, "activity_20": 15.295009, "activity_30": 14.580364}, "trend_signal": 1, "fair_value": 13.096831, "relative_strength": 9.69482, "rate_of_change": 0.9742627415236703, "market_dynamics": 0.940961, "expectation": {"probability": 60.5911, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.962239, "high": 16.580776, "low": 15.642995, "close": 16.062004, "volume": 5317763}, "trend_line": 13.813006, "activity_lines": {"activity_5": 16.093928, "activity_10": 15.96859, "activity_20": 15.438068, "activity_30": 14.735721}, "trend_signal": 1, "fair_value": 13.152777, "relative_strength": 12.644763, "rate_of_change": 1.1647823669121211, "market_dynamics": 0.709175, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.141815, "high": 16.640636, "low": 15.46, "close": 15.7, "volume": 5426666}, "trend_line": 13.946417, "activity_lines": {"activity_5": 15.995873, "activity_10": 15.94906, "activity_20": 15.526427, "activity_30": 14.857462}, "trend_signal": 1, "fair_value": 13.199948, "relative_strength": 6.425525, "rate_of_change": 0.9658361112707881, "market_dynamics": 0.387785, "expectation": {"probability": 60.4803, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.3, "high": 15.88, "low": 14.98, "close": 15.04, "volume": 5241658}, "trend_line": 14.058755, "activity_lines": {"activity_5": 15.638103, "activity_10": 15.803634, "activity_20": 15.536736, "activity_30": 14.928016}, "trend_signal": 1, "fair_value": 13.233404, "relative_strength": 2.393112, "rate_of_change": 0.8054972112191926, "market_dynamics": 0.017236, "expectation": {"probability": 57.2314, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4364f6e-40b6-43a5-823f-68a4e4eba499/", "share_image": "https://sharemaestro.com/terminal/c4364f6e-40b6-43a5-823f-68a4e4eba499/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}