{"ticker": {"uuid": "c436ac29-9eb2-4200-a62c-e8dd10b17384", "symbol": "XMET", "name": "BetaShares Energy Transition Metals ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMET rose 8.82%, moving from 15.87 to 17.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.51 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 54.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.27"}, {"label": "12-Week Change", "value": "8.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.51"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.6, "high": 17.299999, "low": 16.58, "close": 17.27, "volume": 268977}, "trend_line": 15.393333, "activity_lines": {"activity_5": 16.917333, "activity_10": 16.666364, "activity_20": 16.313286, "activity_30": 16.058043}, "trend_signal": 1, "fair_value": 9.442943, "relative_strength": 31.509447, "rate_of_change": 1.0923556839823985, "market_dynamics": -0.246764, "expectation": {"probability": 54.8464, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.154949, "high": 8.213616, "low": 8.125614, "close": 8.174504, "volume": 30288}, "trend_line": 8.143213, "activity_lines": {"activity_5": 8.085848, "activity_10": 8.120101, "activity_20": 8.101028, "activity_30": 8.125192}, "trend_signal": 0, "fair_value": 8.135983, "relative_strength": null, "rate_of_change": -0.1678333063418852, "market_dynamics": -0.173992, "expectation": {"probability": 35.396, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.13539, "high": 8.330953, "low": 8.066943, "close": 8.24295, "volume": 69624}, "trend_line": 8.146799, "activity_lines": {"activity_5": 8.130828, "activity_10": 8.139302, "activity_20": 8.109688, "activity_30": 8.131627}, "trend_signal": 0, "fair_value": 8.139129, "relative_strength": null, "rate_of_change": 0.04403667201140767, "market_dynamics": -0.090024, "expectation": {"probability": 38.5882, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.262505, "high": 8.262505, "low": 8.096278, "close": 8.115834, "volume": 69001}, "trend_line": 8.142887, "activity_lines": {"activity_5": 8.12822, "activity_10": 8.128813, "activity_20": 8.108338, "activity_30": 8.129629}, "trend_signal": 0, "fair_value": 8.138464, "relative_strength": null, "rate_of_change": -0.04801885992277082, "market_dynamics": 0.173821, "expectation": {"probability": 57.2603, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.360287, "high": 8.360287, "low": 7.998497, "close": 8.066943, "volume": 56808}, "trend_line": 8.12985, "activity_lines": {"activity_5": 8.122353, "activity_10": 8.115123, "activity_20": 8.104706, "activity_30": 8.124729}, "trend_signal": 0, "fair_value": 8.136477, "relative_strength": null, "rate_of_change": -0.16010292172789126, "market_dynamics": 0.254819, "expectation": {"probability": 57.2603, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.222179, "high": 8.350037, "low": 8.005807, "close": 8.025476, "volume": 42561}, "trend_line": 8.121623, "activity_lines": {"activity_5": 8.093537, "activity_10": 8.097805, "activity_20": 8.098615, "activity_30": 8.117996}, "trend_signal": 0, "fair_value": 8.133477, "relative_strength": null, "rate_of_change": -0.10119497899714956, "market_dynamics": 0.135097, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.163169, "high": 8.556575, "low": 8.163169, "close": 8.507399, "volume": 447583}, "trend_line": 8.140868, "activity_lines": {"activity_5": 8.220956, "activity_10": 8.17082, "activity_20": 8.139783, "activity_30": 8.142884}, "trend_signal": 0, "fair_value": 8.143317, "relative_strength": null, "rate_of_change": 0.23696002633955965, "market_dynamics": 0.386035, "expectation": {"probability": 34.3096, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.468058, "high": 8.556573, "low": 8.359871, "close": 8.359872, "volume": 43879}, "trend_line": 8.161062, "activity_lines": {"activity_5": 8.277007, "activity_10": 8.209003, "activity_20": 8.165129, "activity_30": 8.157014}, "trend_signal": 0, "fair_value": 8.14887, "relative_strength": null, "rate_of_change": 0.2480570867873063, "market_dynamics": 0.376012, "expectation": {"probability": 38.4483, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.26152, "high": 8.507398, "low": 8.173004, "close": 8.369707, "volume": 60119}, "trend_line": 8.183214, "activity_lines": {"activity_5": 8.328541, "activity_10": 8.245425, "activity_20": 8.191134, "activity_30": 8.170475}, "trend_signal": 0, "fair_value": 8.154391, "relative_strength": null, "rate_of_change": 0.27143526173432053, "market_dynamics": 0.540873, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.409048, "high": 8.56641, "low": 8.26152, "close": 8.281191, "volume": 26637}, "trend_line": 8.195896, "activity_lines": {"activity_5": 8.333645, "activity_10": 8.264694, "activity_20": 8.206429, "activity_30": 8.176796}, "trend_signal": 0, "fair_value": 8.157484, "relative_strength": null, "rate_of_change": 0.15497578335358042, "market_dynamics": 0.812101, "expectation": {"probability": 39.8744, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.340201, "high": 8.379542, "low": 8.232015, "close": 8.291026, "volume": 10799}, "trend_line": 8.190328, "activity_lines": {"activity_5": 8.327744, "activity_10": 8.279367, "activity_20": 8.218801, "activity_30": 8.182933}, "trend_signal": 0, "fair_value": 8.160663, "relative_strength": null, "rate_of_change": -0.06793644038431235, "market_dynamics": 0.556228, "expectation": {"probability": 35.3952, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.60575, "high": 8.60575, "low": 7.681247, "close": 7.750093, "volume": 157179}, "trend_line": 8.168359, "activity_lines": {"activity_5": 8.123829, "activity_10": 8.189659, "activity_20": 8.176865, "activity_30": 8.154531}, "trend_signal": 0, "fair_value": 8.151115, "relative_strength": null, "rate_of_change": -0.26823101590068893, "market_dynamics": 0.246295, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.769763, "high": 7.917291, "low": 7.651741, "close": 7.759928, "volume": 108138}, "trend_line": 8.137591, "activity_lines": {"activity_5": 7.973679, "activity_10": 8.109455, "activity_20": 8.137887, "activity_30": 8.128181}, "trend_signal": 0, "fair_value": 8.142224, "relative_strength": null, "rate_of_change": -0.376672964545267, "market_dynamics": -0.218347, "expectation": {"probability": 48.0216, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.828774, "high": 8.035312, "low": 7.700917, "close": 8.035312, "volume": 45925}, "trend_line": 8.118284, "activity_lines": {"activity_5": 7.95532, "activity_10": 8.088103, "activity_20": 8.125713, "activity_30": 8.121582}, "trend_signal": 0, "fair_value": 8.139849, "relative_strength": null, "rate_of_change": -0.23725694741848408, "market_dynamics": -0.4893, "expectation": {"probability": 49.9133, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.054982, "high": 8.163168, "low": 7.848444, "close": 7.858279, "volume": 85818}, "trend_line": 8.100899, "activity_lines": {"activity_5": 7.900243, "activity_10": 8.036027, "activity_20": 8.098553, "activity_30": 8.104807}, "trend_signal": 0, "fair_value": 8.133727, "relative_strength": null, "rate_of_change": -0.21414624075727207, "market_dynamics": -0.851255, "expectation": {"probability": 60.0666, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.163169, "high": 8.163169, "low": 7.759928, "close": 7.986136, "volume": 96164}, "trend_line": 8.090056, "activity_lines": {"activity_5": 7.915979, "activity_10": 8.010992, "activity_20": 8.085587, "activity_30": 8.097403}, "trend_signal": 0, "fair_value": 8.130587, "relative_strength": null, "rate_of_change": -0.13384934190636733, "market_dynamics": -0.84821, "expectation": {"probability": 49.9218, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.986136, "high": 8.015642, "low": 7.425533, "close": 7.53372, "volume": 176973}, "trend_line": 8.070001, "activity_lines": {"activity_5": 7.801236, "activity_10": 7.904415, "activity_20": 8.030431, "activity_30": 8.061511}, "trend_signal": 0, "fair_value": 8.118152, "relative_strength": null, "rate_of_change": -0.24789692432291002, "market_dynamics": -0.82308, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.484544, "high": 7.523884, "low": 7.278006, "close": 7.386193, "volume": 62423}, "trend_line": 8.039487, "activity_lines": {"activity_5": 7.651742, "activity_10": 7.788718, "activity_20": 7.963764, "activity_30": 8.017394}, "trend_signal": 0, "fair_value": 8.103215, "relative_strength": null, "rate_of_change": -0.37811643393848593, "market_dynamics": -0.980489, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.523885, "high": 7.523885, "low": 6.992787, "close": 7.002622, "volume": 61036}, "trend_line": 8.009876, "activity_lines": {"activity_5": 7.399306, "activity_10": 7.620984, "activity_20": 7.864274, "activity_30": 7.9505}, "trend_signal": 0, "fair_value": 8.081203, "relative_strength": null, "rate_of_change": -0.36831952088484216, "market_dynamics": -1.067525, "expectation": {"probability": 54.8252, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.110808, "high": 7.376357, "low": 7.051797, "close": 7.346851, "volume": 75142}, "trend_line": 8.005755, "activity_lines": {"activity_5": 7.33046, "activity_10": 7.540694, "activity_20": 7.8038, "activity_30": 7.907724}, "trend_signal": 0, "fair_value": 8.066804, "relative_strength": null, "rate_of_change": -0.05144898622649835, "market_dynamics": -1.142981, "expectation": {"probability": 46.123, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.356687, "high": 7.445203, "low": 7.100973, "close": 7.150149, "volume": 108478}, "trend_line": 7.987255, "activity_lines": {"activity_5": 7.230141, "activity_10": 7.441627, "activity_20": 7.727369, "activity_30": 7.852523}, "trend_signal": 0, "fair_value": 8.049176, "relative_strength": -7.305428, "rate_of_change": -0.23108376411719325, "market_dynamics": -1.146191, "expectation": {"probability": 56.6986, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.081303, "high": 7.120643, "low": 6.90427, "close": 7.061633, "volume": 75490}, "trend_line": 7.950159, "activity_lines": {"activity_5": 7.15605, "activity_10": 7.34721, "activity_20": 7.646362, "activity_30": 7.792806}, "trend_signal": 0, "fair_value": 8.030543, "relative_strength": -7.288236, "rate_of_change": -0.46443991083294595, "market_dynamics": -1.135697, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.051798, "high": 7.061633, "low": 6.687898, "close": 6.84526, "volume": 96417}, "trend_line": 7.915629, "activity_lines": {"activity_5": 7.041307, "activity_10": 7.225969, "activity_20": 7.550047, "activity_30": 7.721522}, "trend_signal": 0, "fair_value": 8.008593, "relative_strength": -11.839259, "rate_of_change": -0.4343309360227911, "market_dynamics": -1.103738, "expectation": {"probability": 50.4255, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.874764, "high": 6.914105, "low": 6.687898, "close": 6.727238, "volume": 16942}, "trend_line": 7.858913, "activity_lines": {"activity_5": 6.923285, "activity_10": 7.0999, "activity_20": 7.449148, "activity_30": 7.644852}, "trend_signal": 0, "fair_value": 7.985296, "relative_strength": -12.984574, "rate_of_change": -0.7165065467317855, "market_dynamics": -1.174392, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.727238, "high": 6.933776, "low": 6.619051, "close": 6.855094, "volume": 49265}, "trend_line": 7.811347, "activity_lines": {"activity_5": 6.866241, "activity_10": 7.020862, "activity_20": 7.367037, "activity_30": 7.580089}, "trend_signal": 0, "fair_value": 7.965114, "relative_strength": -11.995604, "rate_of_change": -0.6052490974260775, "market_dynamics": -1.249984, "expectation": {"probability": 44.3737, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.90427, "high": 6.982951, "low": 6.84526, "close": 6.855094, "volume": 33483}, "trend_line": 7.767367, "activity_lines": {"activity_5": 6.841981, "activity_10": 6.960062, "activity_20": 7.290698, "activity_30": 7.518395}, "trend_signal": 0, "fair_value": 7.94564, "relative_strength": -11.6413, "rate_of_change": -0.5630270937906031, "market_dynamics": -1.228684, "expectation": {"probability": 43.1217, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.032127, "high": 7.032127, "low": 6.746908, "close": 6.815754, "volume": 18320}, "trend_line": 7.72566, "activity_lines": {"activity_5": 6.824278, "activity_10": 6.912675, "activity_20": 7.216185, "activity_30": 7.457001}, "trend_signal": 0, "fair_value": 7.926159, "relative_strength": -12.252481, "rate_of_change": -0.5369515821770713, "market_dynamics": -1.230784, "expectation": {"probability": 45.5008, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.943611, "high": 7.002621, "low": 6.737073, "close": 6.835424, "volume": 32072}, "trend_line": 7.68135, "activity_lines": {"activity_5": 6.829523, "activity_10": 6.881918, "activity_20": 7.151601, "activity_30": 7.399566}, "trend_signal": 0, "fair_value": 7.907672, "relative_strength": -13.188589, "rate_of_change": -0.5735432312579157, "market_dynamics": -1.226374, "expectation": {"probability": 42.4188, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.982951, "high": 7.2485, "low": 6.707568, "close": 7.22883, "volume": 47235}, "trend_line": 7.645265, "activity_lines": {"activity_5": 6.966559, "activity_10": 6.932703, "activity_20": 7.131743, "activity_30": 7.370371}, "trend_signal": 0, "fair_value": 7.896358, "relative_strength": -11.03313, "rate_of_change": -0.4697741933384096, "market_dynamics": -0.923062, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.22883, "high": 7.376357, "low": 7.169819, "close": 7.317347, "volume": 40862}, "trend_line": 7.624841, "activity_lines": {"activity_5": 7.099662, "activity_10": 6.995469, "activity_20": 7.125748, "activity_30": 7.349215}, "trend_signal": 0, "fair_value": 7.886866, "relative_strength": -10.468669, "rate_of_change": -0.2671457431495209, "market_dynamics": -0.596571, "expectation": {"probability": 47.7905, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.376358, "high": 7.523885, "low": 7.376358, "close": 7.435368, "volume": 10848}, "trend_line": 7.607374, "activity_lines": {"activity_5": 7.241288, "activity_10": 7.08023, "activity_20": 7.135584, "activity_30": 7.336991}, "trend_signal": 0, "fair_value": 7.879583, "relative_strength": -9.910552, "rate_of_change": -0.22908018672126934, "market_dynamics": -0.186575, "expectation": {"probability": 50.3115, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.416674, "high": 7.416674, "low": 7.149317, "close": 7.198828, "volume": 242811}, "trend_line": 7.574852, "activity_lines": {"activity_5": 7.265382, "activity_10": 7.116798, "activity_20": 7.126966, "activity_30": 7.310634}, "trend_signal": 0, "fair_value": 7.868778, "relative_strength": -11.356855, "rate_of_change": -0.4275062590586471, "market_dynamics": 0.406125, "expectation": {"probability": 54.5858, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.198828, "high": 7.198828, "low": 6.901764, "close": 6.901764, "volume": 57561}, "trend_line": 7.530146, "activity_lines": {"activity_5": 7.164917, "activity_10": 7.09686, "activity_20": 7.092681, "activity_30": 7.267209}, "trend_signal": 0, "fair_value": 7.853668, "relative_strength": -14.765707, "rate_of_change": -0.5901897489218231, "market_dynamics": 0.523186, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.951275, "high": 6.951275, "low": 6.614604, "close": 6.693821, "volume": 42967}, "trend_line": 7.482745, "activity_lines": {"activity_5": 6.990715, "activity_10": 7.038087, "activity_20": 7.042679, "activity_30": 7.213252}, "trend_signal": 0, "fair_value": 7.835824, "relative_strength": -16.136743, "rate_of_change": -0.6294831468075095, "market_dynamics": 0.436801, "expectation": {"probability": 50.6868, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.624506, "high": 6.802744, "low": 6.535387, "close": 6.802744, "volume": 41378}, "trend_line": 7.440605, "activity_lines": {"activity_5": 6.888488, "activity_10": 6.999725, "activity_20": 7.009438, "activity_30": 7.169381}, "trend_signal": 0, "fair_value": 7.820172, "relative_strength": -15.897504, "rate_of_change": -0.5631623154337175, "market_dynamics": 0.325412, "expectation": {"probability": 43.0534, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.822548, "high": 6.872058, "low": 6.693821, "close": 6.792841, "volume": 40764}, "trend_line": 7.399517, "activity_lines": {"activity_5": 6.817267, "activity_10": 6.960515, "activity_20": 6.980281, "activity_30": 7.12759}, "trend_signal": 0, "fair_value": 7.804838, "relative_strength": -17.207614, "rate_of_change": -0.5522131600857638, "market_dynamics": 0.091745, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.792842, "high": 7.0701, "low": 6.594799, "close": 6.674016, "volume": 23909}, "trend_line": 7.338405, "activity_lines": {"activity_5": 6.749272, "activity_10": 6.900832, "activity_20": 6.945489, "activity_30": 7.080783}, "trend_signal": 0, "fair_value": 7.788209, "relative_strength": -17.697254, "rate_of_change": -0.8258917440151904, "market_dynamics": 0.001417, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.733429, "high": 6.733429, "low": 6.45617, "close": 6.713625, "volume": 35174}, "trend_line": 7.28353, "activity_lines": {"activity_5": 6.729468, "activity_10": 6.850928, "activity_20": 6.918563, "activity_30": 7.040475}, "trend_signal": 0, "fair_value": 7.772635, "relative_strength": -16.97143, "rate_of_change": -0.7477782978726305, "market_dynamics": 0.071794, "expectation": {"probability": 41.7344, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.753233, "high": 6.842352, "low": 6.584897, "close": 6.614604, "volume": 33544}, "trend_line": 7.225026, "activity_lines": {"activity_5": 6.6892, "activity_10": 6.785234, "activity_20": 6.88541, "activity_30": 6.997318}, "trend_signal": 0, "fair_value": 7.756092, "relative_strength": -17.666833, "rate_of_change": -0.8032368920015447, "market_dynamics": -0.003531, "expectation": {"probability": 47.6138, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.614603, "high": 6.852254, "low": 6.584897, "close": 6.822548, "volume": 39391}, "trend_line": 7.176405, "activity_lines": {"activity_5": 6.723527, "activity_10": 6.768516, "activity_20": 6.873908, "activity_30": 6.971352}, "trend_signal": 0, "fair_value": 7.742943, "relative_strength": -15.797906, "rate_of_change": -0.6729525956031135, "market_dynamics": 0.027964, "expectation": {"probability": 42.0126, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.901765, "high": 6.941373, "low": 6.703722, "close": 6.941373, "volume": 35902}, "trend_line": 7.131416, "activity_lines": {"activity_5": 6.796142, "activity_10": 6.782399, "activity_20": 6.87622, "activity_30": 6.956189}, "trend_signal": 0, "fair_value": 7.73181, "relative_strength": -15.095257, "rate_of_change": -0.6269016311091719, "market_dynamics": 0.160182, "expectation": {"probability": 43.5049, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.951275, "high": 7.248338, "low": 6.88196, "close": 7.169121, "volume": 70581}, "trend_line": 7.112051, "activity_lines": {"activity_5": 6.934772, "activity_10": 6.846673, "activity_20": 6.901217, "activity_30": 6.958621}, "trend_signal": 0, "fair_value": 7.724102, "relative_strength": -10.068045, "rate_of_change": -0.27154494983884875, "market_dynamics": 0.434344, "expectation": {"probability": 44.6839, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.278044, "high": 7.396869, "low": 7.169121, "close": 7.317653, "volume": 31719}, "trend_line": 7.097308, "activity_lines": {"activity_5": 7.089905, "activity_10": 6.938492, "activity_20": 6.939847, "activity_30": 6.971886}, "trend_signal": 0, "fair_value": 7.71861, "relative_strength": -9.110296, "rate_of_change": -0.20729603879387498, "market_dynamics": 0.827927, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.297849, "high": 7.307751, "low": 7.129512, "close": 7.307751, "volume": 28975}, "trend_line": 7.073056, "activity_lines": {"activity_5": 7.201468, "activity_10": 7.02095, "activity_20": 6.975285, "activity_30": 6.985463}, "trend_signal": 0, "fair_value": 7.713132, "relative_strength": -10.329693, "rate_of_change": -0.3417070246916115, "market_dynamics": 1.052183, "expectation": {"probability": 52.4044, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.565205, "high": 7.763248, "low": 7.466184, "close": 7.664226, "volume": 42836}, "trend_line": 7.066588, "activity_lines": {"activity_5": 7.385647, "activity_10": 7.157059, "activity_20": 7.041908, "activity_30": 7.023603}, "trend_signal": 0, "fair_value": 7.712488, "relative_strength": -4.271523, "rate_of_change": -0.09144562124207582, "market_dynamics": 1.33825, "expectation": {"probability": 46.871, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.792954, "high": 8.169233, "low": 7.713737, "close": 8.080114, "volume": 180854}, "trend_line": 7.06972, "activity_lines": {"activity_5": 7.652344, "activity_10": 7.35312, "activity_20": 7.144287, "activity_30": 7.088992}, "trend_signal": 1, "fair_value": 7.717262, "relative_strength": 0.933776, "rate_of_change": 0.04432124810445879, "market_dynamics": 1.545268, "expectation": {"probability": 36.5269, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.099919, "high": 8.10982, "low": 7.911778, "close": 7.981094, "volume": 45590}, "trend_line": 7.084633, "activity_lines": {"activity_5": 7.810117, "activity_10": 7.507773, "activity_20": 7.231402, "activity_30": 7.14779}, "trend_signal": 1, "fair_value": 7.720645, "relative_strength": 2.75028, "rate_of_change": 0.2109418760573255, "market_dynamics": 1.609301, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.099919, "high": 8.099919, "low": 7.82266, "close": 7.971191, "volume": 102312}, "trend_line": 7.104133, "activity_lines": {"activity_5": 7.910458, "activity_10": 7.63686, "activity_20": 7.312024, "activity_30": 7.204987}, "trend_signal": 1, "fair_value": 7.723816, "relative_strength": 2.633599, "rate_of_change": 0.27524361530088925, "market_dynamics": 1.778719, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.119724, "high": 8.327667, "low": 8.040506, "close": 8.090016, "volume": 81973}, "trend_line": 7.140379, "activity_lines": {"activity_5": 8.006839, "activity_10": 7.764687, "activity_20": 7.398555, "activity_30": 7.268593}, "trend_signal": 1, "fair_value": 7.728394, "relative_strength": 3.549006, "rate_of_change": 0.5102100425203219, "market_dynamics": 1.789307, "expectation": {"probability": 32.0833, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.169234, "high": 8.426689, "low": 8.169234, "close": 8.406884, "volume": 30535}, "trend_line": 7.175714, "activity_lines": {"activity_5": 8.156691, "activity_10": 7.923301, "activity_20": 7.511163, "activity_30": 7.350303}, "trend_signal": 1, "fair_value": 7.73677, "relative_strength": 6.01853, "rate_of_change": 0.4948616873137951, "market_dynamics": 1.64798, "expectation": {"probability": 38.7218, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.387079, "high": 8.614828, "low": 8.327666, "close": 8.436591, "volume": 62407}, "trend_line": 7.218595, "activity_lines": {"activity_5": 8.266934, "activity_10": 8.05851, "activity_20": 7.621412, "activity_30": 7.43165}, "trend_signal": 1, "fair_value": 7.745305, "relative_strength": 5.626075, "rate_of_change": 0.597585132294842, "market_dynamics": 1.651813, "expectation": {"probability": 45.1178, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.674241, "high": 8.842577, "low": 8.288059, "close": 8.297961, "volume": 164239}, "trend_line": 7.259806, "activity_lines": {"activity_5": 8.307203, "activity_10": 8.141328, "activity_20": 7.71369, "activity_30": 7.501286}, "trend_signal": 1, "fair_value": 7.751963, "relative_strength": 5.125699, "rate_of_change": 0.5709005699862723, "market_dynamics": 1.651724, "expectation": {"probability": 57.6763, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.387079, "high": 8.545514, "low": 8.268254, "close": 8.268254, "volume": 155754}, "trend_line": 7.307239, "activity_lines": {"activity_5": 8.316445, "activity_10": 8.19822, "activity_20": 7.797905, "activity_30": 7.566347}, "trend_signal": 1, "fair_value": 7.758109, "relative_strength": 5.18161, "rate_of_change": 0.6533645664911684, "market_dynamics": 1.666613, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.288059, "high": 8.297962, "low": 7.505793, "close": 8.070212, "volume": 79760}, "trend_line": 7.352005, "activity_lines": {"activity_5": 8.239868, "activity_10": 8.20182, "activity_20": 7.856751, "activity_30": 7.615571}, "trend_signal": 1, "fair_value": 7.761781, "relative_strength": 0.824457, "rate_of_change": 0.6126253705400916, "market_dynamics": 1.521137, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.921681, "high": 7.921681, "low": 7.456282, "close": 7.466184, "volume": 61521}, "trend_line": 7.372374, "activity_lines": {"activity_5": 7.96327, "activity_10": 8.081735, "activity_20": 7.851517, "activity_30": 7.622938}, "trend_signal": 1, "fair_value": 7.758344, "relative_strength": -4.777175, "rate_of_change": 0.27705367447382906, "market_dynamics": 1.040006, "expectation": {"probability": 51.2411, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.426576, "high": 7.505793, "low": 7.337457, "close": 7.466184, "volume": 41978}, "trend_line": 7.392744, "activity_lines": {"activity_5": 7.749384, "activity_10": 7.96525, "activity_20": 7.843124, "activity_30": 7.62899}, "trend_signal": 1, "fair_value": 7.754986, "relative_strength": -5.32019, "rate_of_change": 0.2763017719936708, "market_dynamics": 0.439321, "expectation": {"probability": 44.7721, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.703835, "high": 7.723639, "low": 7.337457, "close": 7.386968, "volume": 89845}, "trend_line": 7.411785, "activity_lines": {"activity_5": 7.573787, "activity_10": 7.845525, "activity_20": 7.82398, "activity_30": 7.628617}, "trend_signal": 1, "fair_value": 7.750804, "relative_strength": -5.67818, "rate_of_change": 0.2575633621291315, "market_dynamics": -0.148197, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.412396, "high": 7.690609, "low": 7.303098, "close": 7.660801, "volume": 31183}, "trend_line": 7.439297, "activity_lines": {"activity_5": 7.550201, "activity_10": 7.78639, "activity_20": 7.82752, "activity_30": 7.644683}, "trend_signal": 1, "fair_value": 7.749793, "relative_strength": -2.569162, "rate_of_change": 0.37119263443286277, "market_dynamics": -0.551426, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.650864, "high": 7.849589, "low": 7.541567, "close": 7.81978, "volume": 94673}, "trend_line": 7.458995, "activity_lines": {"activity_5": 7.620104, "activity_10": 7.761803, "activity_20": 7.841691, "activity_30": 7.66923}, "trend_signal": 1, "fair_value": 7.75057, "relative_strength": -1.916756, "rate_of_change": 0.26478308367040587, "market_dynamics": -0.574931, "expectation": {"probability": 40.5702, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.81978, "high": 7.939014, "low": 7.422332, "close": 7.452141, "volume": 26967}, "trend_line": 7.463489, "activity_lines": {"activity_5": 7.584157, "activity_10": 7.675287, "activity_20": 7.81511, "activity_30": 7.668788}, "trend_signal": 1, "fair_value": 7.747291, "relative_strength": -6.297769, "rate_of_change": 0.06024940357246814, "market_dynamics": -0.670616, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.491886, "high": 7.491886, "low": 7.32297, "close": 7.412396, "volume": 60148}, "trend_line": 7.462723, "activity_lines": {"activity_5": 7.535897, "activity_10": 7.598903, "activity_20": 7.781745, "activity_30": 7.665492}, "trend_signal": 1, "fair_value": 7.743651, "relative_strength": -5.85228, "rate_of_change": -0.010263296428782844, "market_dynamics": -0.724027, "expectation": {"probability": 49.936, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.442205, "high": 7.551503, "low": 7.144119, "close": 7.144119, "volume": 17263}, "trend_line": 7.460899, "activity_lines": {"activity_5": 7.401798, "activity_10": 7.492363, "activity_20": 7.720587, "activity_30": 7.644937}, "trend_signal": 0, "fair_value": 7.737204, "relative_strength": -9.103533, "rate_of_change": -0.024441480676691975, "market_dynamics": -0.819431, "expectation": {"probability": 51.9332, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.925523, "high": 6.925523, "low": 6.220054, "close": 6.657246, "volume": 38209}, "trend_line": 7.452749, "activity_lines": {"activity_5": 7.121597, "activity_10": 7.31828, "activity_20": 7.61318, "activity_30": 7.593088}, "trend_signal": 0, "fair_value": 7.725715, "relative_strength": -13.033327, "rate_of_change": -0.10923616577574025, "market_dynamics": -1.013558, "expectation": {"probability": 50.8169, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.726799, "high": 6.98514, "low": 6.716863, "close": 6.965268, "volume": 32056}, "trend_line": 7.461797, "activity_lines": {"activity_5": 7.010974, "activity_10": 7.229491, "activity_20": 7.538252, "activity_30": 7.561638}, "trend_signal": 0, "fair_value": 7.71771, "relative_strength": -10.850663, "rate_of_change": 0.12140486684846016, "market_dynamics": -1.055921, "expectation": {"probability": 50.0882, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.98514, "high": 7.27329, "low": 6.945395, "close": 7.104374, "volume": 55540}, "trend_line": 7.471851, "activity_lines": {"activity_5": 7.003688, "activity_10": 7.186085, "activity_20": 7.478204, "activity_30": 7.538578}, "trend_signal": 0, "fair_value": 7.711322, "relative_strength": -9.303411, "rate_of_change": 0.13473966123710185, "market_dynamics": -1.083558, "expectation": {"probability": 51.2069, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.223608, "high": 7.243481, "low": 7.014949, "close": 7.074566, "volume": 22331}, "trend_line": 7.481242, "activity_lines": {"activity_5": 7.009649, "activity_10": 7.143837, "activity_20": 7.417983, "activity_30": 7.512947}, "trend_signal": 0, "fair_value": 7.704757, "relative_strength": -10.035782, "rate_of_change": 0.12568505447980596, "market_dynamics": -1.084373, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.074566, "high": 7.203736, "low": 6.617501, "close": 6.627437, "volume": 12607}, "trend_line": 7.479689, "activity_lines": {"activity_5": 6.88909, "activity_10": 7.027414, "activity_20": 7.319966, "activity_30": 7.457863}, "trend_signal": 0, "fair_value": 7.693764, "relative_strength": -14.437304, "rate_of_change": -0.02075858527234328, "market_dynamics": -1.116845, "expectation": {"probability": 50.7439, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.557884, "high": 7.044757, "low": 6.478394, "close": 6.965268, "volume": 29013}, "trend_line": 7.488078, "activity_lines": {"activity_5": 6.915587, "activity_10": 6.986224, "activity_20": 7.26057, "activity_30": 7.424674}, "trend_signal": 0, "fair_value": 7.686405, "relative_strength": -10.614216, "rate_of_change": 0.11215706963217591, "market_dynamics": -1.096783, "expectation": {"probability": 50.0801, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.124247, "high": 7.173927, "low": 7.024885, "close": 7.173927, "volume": 48423}, "trend_line": 7.506722, "activity_lines": {"activity_5": 6.991102, "activity_10": 6.995618, "activity_20": 7.225836, "activity_30": 7.404406}, "trend_signal": 0, "fair_value": 7.681281, "relative_strength": -8.815754, "rate_of_change": 0.2489824491678653, "market_dynamics": -0.92922, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.094438, "high": 7.968823, "low": 7.094438, "close": 7.968823, "volume": 23912}, "trend_line": 7.544931, "activity_lines": {"activity_5": 7.317671, "activity_10": 7.161282, "activity_20": 7.271169, "activity_30": 7.434219}, "trend_signal": 0, "fair_value": 7.684128, "relative_strength": 1.412249, "rate_of_change": 0.5089971361667605, "market_dynamics": -0.564981, "expectation": {"probability": 41.7738, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.978759, "high": 7.988695, "low": 7.74029, "close": 7.789971, "volume": 18400}, "trend_line": 7.573217, "activity_lines": {"activity_5": 7.526993, "activity_10": 7.285032, "activity_20": 7.301554, "activity_30": 7.450029}, "trend_signal": 0, "fair_value": 7.685165, "relative_strength": -0.004471, "rate_of_change": 0.37490071148430104, "market_dynamics": -0.160062, "expectation": {"probability": 46.19, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.859524, "high": 8.306652, "low": 7.859524, "close": 8.256972, "volume": 26068}, "trend_line": 7.609479, "activity_lines": {"activity_5": 7.844289, "activity_10": 7.486827, "activity_20": 7.379495, "activity_30": 7.494142}, "trend_signal": 0, "fair_value": 7.690717, "relative_strength": 5.235818, "rate_of_change": 0.4788189748161275, "market_dynamics": 0.291998, "expectation": {"probability": 37.5867, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.247036, "high": 8.247036, "low": 8.048313, "close": 8.068185, "volume": 10841}, "trend_line": 7.634497, "activity_lines": {"activity_5": 7.99002, "activity_10": 7.634063, "activity_20": 7.439651, "activity_30": 7.523736}, "trend_signal": 0, "fair_value": 7.694346, "relative_strength": 2.104524, "rate_of_change": 0.3287741512920834, "market_dynamics": 0.478451, "expectation": {"probability": 39.8427, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.247036, "high": 8.455696, "low": 8.247036, "close": 8.425887, "volume": 28984}, "trend_line": 7.671768, "activity_lines": {"activity_5": 8.181457, "activity_10": 7.820683, "activity_20": 7.534827, "activity_30": 7.574793}, "trend_signal": 0, "fair_value": 7.701313, "relative_strength": 7.582902, "rate_of_change": 0.48819195292107, "market_dynamics": 0.616677, "expectation": {"probability": 37.3698, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.475568, "high": 8.614675, "low": 7.94895, "close": 8.256972, "volume": 44554}, "trend_line": 7.691526, "activity_lines": {"activity_5": 8.233125, "activity_10": 7.950034, "activity_20": 7.612222, "activity_30": 7.612548}, "trend_signal": 0, "fair_value": 7.706555, "relative_strength": 6.549837, "rate_of_change": 0.2575416774855483, "market_dynamics": 0.79214, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.376207, "high": 8.485504, "low": 8.10793, "close": 8.36627, "volume": 33189}, "trend_line": 7.701065, "activity_lines": {"activity_5": 8.302016, "activity_10": 8.078301, "activity_20": 7.696261, "activity_30": 7.65608}, "trend_signal": 0, "fair_value": 7.712721, "relative_strength": 5.571467, "rate_of_change": 0.12401960287204629, "market_dynamics": 0.831895, "expectation": {"probability": 37.9394, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.266908, "high": 8.266908, "low": 7.869461, "close": 7.919142, "volume": 137282}, "trend_line": 7.699, "activity_lines": {"activity_5": 8.183444, "activity_10": 8.101787, "activity_20": 7.73343, "activity_30": 7.67015}, "trend_signal": 0, "fair_value": 7.714632, "relative_strength": 0.082171, "rate_of_change": -0.026814473063141053, "market_dynamics": 0.977428, "expectation": {"probability": 41.7332, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.909206, "high": 8.167547, "low": 7.909206, "close": 7.939014, "volume": 44354}, "trend_line": 7.697927, "activity_lines": {"activity_5": 8.094019, "activity_10": 8.1054, "activity_20": 7.769957, "activity_30": 7.685634}, "trend_signal": 0, "fair_value": 7.716691, "relative_strength": -0.909326, "rate_of_change": -0.013936874918819064, "market_dynamics": 0.894168, "expectation": {"probability": 43.2241, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.968823, "high": 7.988695, "low": 7.809844, "close": 7.879397, "volume": 37700}, "trend_line": 7.690906, "activity_lines": {"activity_5": 7.993332, "activity_10": 8.080469, "activity_20": 7.799482, "activity_30": 7.697342}, "trend_signal": 1, "fair_value": 7.71817, "relative_strength": -2.089326, "rate_of_change": -0.09120637283258134, "market_dynamics": 0.744227, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.750227, "high": 8.167546, "low": 7.740291, "close": 7.939014, "volume": 14932}, "trend_line": 7.675311, "activity_lines": {"activity_5": 7.94895, "activity_10": 8.053551, "activity_20": 7.8344, "activity_30": 7.713349}, "trend_signal": 1, "fair_value": 7.72016, "relative_strength": -1.154805, "rate_of_change": -0.20277194910456905, "market_dynamics": 0.576223, "expectation": {"probability": 39.1837, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.948951, "high": 8.177482, "low": 7.899269, "close": 7.89927, "volume": 17898}, "trend_line": 7.6574, "activity_lines": {"activity_5": 7.912518, "activity_10": 8.019949, "activity_20": 7.863215, "activity_30": 7.727798}, "trend_signal": 1, "fair_value": 7.721759, "relative_strength": -0.130494, "rate_of_change": -0.23335862221087575, "market_dynamics": 0.398035, "expectation": {"probability": 44.4297, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.879397, "high": 7.879397, "low": 7.293162, "close": 7.293162, "volume": 53858}, "trend_line": 7.623907, "activity_lines": {"activity_5": 7.705183, "activity_10": 7.874158, "activity_20": 7.831987, "activity_30": 7.704299}, "trend_signal": 1, "fair_value": 7.717966, "relative_strength": -5.039262, "rate_of_change": -0.43739389348865143, "market_dynamics": 0.153952, "expectation": {"probability": 47.7583, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.53163, "high": 7.581312, "low": 7.342843, "close": 7.491886, "volume": 13725}, "trend_line": 7.598028, "activity_lines": {"activity_5": 7.605821, "activity_10": 7.782022, "activity_20": 7.818976, "activity_30": 7.695781}, "trend_signal": 1, "fair_value": 7.715983, "relative_strength": -4.611699, "rate_of_change": -0.3394453788588943, "market_dynamics": -0.123604, "expectation": {"probability": 49.0375, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.412396, "high": 7.544902, "low": 7.27329, "close": 7.515001, "volume": 3976}, "trend_line": 7.579521, "activity_lines": {"activity_5": 7.543973, "activity_10": 7.704568, "activity_20": 7.804191, "activity_30": 7.690425}, "trend_signal": 0, "fair_value": 7.714235, "relative_strength": -4.088588, "rate_of_change": -0.24357635955014242, "market_dynamics": -0.428406, "expectation": {"probability": 53.1808, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.534935, "high": 7.814007, "low": 7.505035, "close": 7.80404, "volume": 17305}, "trend_line": 7.590783, "activity_lines": {"activity_5": 7.602764, "activity_10": 7.696227, "activity_20": 7.814316, "activity_30": 7.70491}, "trend_signal": 1, "fair_value": 7.715009, "relative_strength": -0.964303, "rate_of_change": 0.14858458733738356, "market_dynamics": -0.657282, "expectation": {"probability": 39.875, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.724305, "high": 7.903708, "low": 7.634604, "close": 7.903708, "volume": 21092}, "trend_line": 7.605367, "activity_lines": {"activity_5": 7.703776, "activity_10": 7.714243, "activity_20": 7.830601, "activity_30": 7.725099}, "trend_signal": 1, "fair_value": 7.716622, "relative_strength": 0.004436, "rate_of_change": 0.19212774228956556, "market_dynamics": -0.692069, "expectation": {"probability": 36.5289, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.933609, "high": 7.973477, "low": 7.664504, "close": 7.664504, "volume": 28089}, "trend_line": 7.614618, "activity_lines": {"activity_5": 7.724757, "activity_10": 7.697178, "activity_20": 7.820157, "activity_30": 7.728914}, "trend_signal": 1, "fair_value": 7.71618, "relative_strength": -4.179648, "rate_of_change": 0.12163778552698244, "market_dynamics": -0.663998, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.654537, "high": 7.814007, "low": 7.505035, "close": 7.814007, "volume": 10586}, "trend_line": 7.619725, "activity_lines": {"activity_5": 7.770817, "activity_10": 7.711925, "activity_20": 7.819013, "activity_30": 7.741778}, "trend_signal": 1, "fair_value": 7.717002, "relative_strength": -3.788706, "rate_of_change": 0.06706836771062909, "market_dynamics": -0.576374, "expectation": {"probability": 41.8578, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.634603, "high": 7.933609, "low": 7.375466, "close": 7.933609, "volume": 56341}, "trend_line": 7.623519, "activity_lines": {"activity_5": 7.835269, "activity_10": 7.75069, "activity_20": 7.825218, "activity_30": 7.762028}, "trend_signal": 1, "fair_value": 7.718808, "relative_strength": -2.193012, "rate_of_change": 0.049791823195719995, "market_dynamics": -0.453282, "expectation": {"probability": 43.2886, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.933609, "high": 8.103046, "low": 7.80404, "close": 8.093079, "volume": 38772}, "trend_line": 7.644884, "activity_lines": {"activity_5": 7.924971, "activity_10": 7.817465, "activity_20": 7.842993, "activity_30": 7.792322}, "trend_signal": 1, "fair_value": 7.721901, "relative_strength": -0.883343, "rate_of_change": 0.28025115435536135, "market_dynamics": -0.303865, "expectation": {"probability": 45.1892, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.943576, "high": 7.973477, "low": 7.764172, "close": 7.863841, "volume": 36069}, "trend_line": 7.659932, "activity_lines": {"activity_5": 7.918991, "activity_10": 7.839758, "activity_20": 7.838344, "activity_30": 7.806449}, "trend_signal": 1, "fair_value": 7.723064, "relative_strength": -0.84205, "rate_of_change": 0.19683751905195912, "market_dynamics": -0.135462, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.654537, "high": 7.77414, "low": 7.534935, "close": 7.574802, "volume": 39819}, "trend_line": 7.674288, "activity_lines": {"activity_5": 7.819322, "activity_10": 7.810143, "activity_20": 7.805816, "activity_30": 7.800956}, "trend_signal": 1, "fair_value": 7.721859, "relative_strength": -3.129488, "rate_of_change": 0.18741680735546176, "market_dynamics": -0.047394, "expectation": {"probability": 54.9147, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.58477, "high": 7.873808, "low": 7.420317, "close": 7.833941, "volume": 60911}, "trend_line": 7.713511, "activity_lines": {"activity_5": 7.812014, "activity_10": 7.822524, "activity_20": 7.801216, "activity_30": 7.811257}, "trend_signal": 1, "fair_value": 7.722763, "relative_strength": 2.801725, "rate_of_change": 0.5110962736868851, "market_dynamics": 0.059087, "expectation": {"probability": 37.1298, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.823974, "high": 8.013344, "low": 7.385432, "close": 8.013344, "volume": 25687}, "trend_line": 7.748447, "activity_lines": {"activity_5": 7.863177, "activity_10": 7.861304, "activity_20": 7.814818, "activity_30": 7.830601}, "trend_signal": 1, "fair_value": 7.725087, "relative_strength": 7.093582, "rate_of_change": 0.4529195589401516, "market_dynamics": 0.1058, "expectation": {"probability": 37.1298, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.013344, "high": 8.481786, "low": 8.013344, "close": 8.352217, "volume": 25118}, "trend_line": 7.790042, "activity_lines": {"activity_5": 8.021982, "activity_10": 7.952637, "activity_20": 7.862657, "activity_30": 7.869554}, "trend_signal": 1, "fair_value": 7.730064, "relative_strength": 9.387069, "rate_of_change": 0.5368172486693147, "market_dynamics": 0.315829, "expectation": {"probability": 39.2739, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.272482, "high": 8.392084, "low": 8.083111, "close": 8.132946, "volume": 48801}, "trend_line": 7.825321, "activity_lines": {"activity_5": 8.090421, "activity_10": 7.994135, "activity_20": 7.889161, "activity_30": 7.891676}, "trend_signal": 1, "fair_value": 7.733237, "relative_strength": 5.640092, "rate_of_change": 0.4528730397089009, "market_dynamics": 0.68021, "expectation": {"probability": 45.1688, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.132946, "high": 8.132946, "low": 7.066494, "close": 7.066494, "volume": 23437}, "trend_line": 7.839956, "activity_lines": {"activity_5": 7.785436, "activity_10": 7.837565, "activity_20": 7.815208, "activity_30": 7.84272}, "trend_signal": 0, "fair_value": 7.728028, "relative_strength": -4.328246, "rate_of_change": 0.18702108194667255, "market_dynamics": 0.405021, "expectation": {"probability": 56.8577, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.966825, "high": 7.465167, "low": 6.378781, "close": 6.946891, "volume": 76997}, "trend_line": 7.839344, "activity_lines": {"activity_5": 7.47447, "activity_10": 7.670122, "activity_20": 7.733925, "activity_30": 7.785103}, "trend_signal": 0, "fair_value": 7.721973, "relative_strength": -5.442038, "rate_of_change": -0.0078061662590999115, "market_dynamics": 0.200234, "expectation": {"probability": 56.8577, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.106361, "high": 7.475134, "low": 7.04656, "close": 7.295731, "volume": 26332}, "trend_line": 7.843404, "activity_lines": {"activity_5": 7.338921, "activity_10": 7.58187, "activity_20": 7.690589, "activity_30": 7.750031}, "trend_signal": 0, "fair_value": 7.718694, "relative_strength": -2.648912, "rate_of_change": 0.05179004773868774, "market_dynamics": -0.282397, "expectation": {"probability": 55.9873, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.295731, "high": 7.325632, "low": 7.016659, "close": 7.285764, "volume": 8181}, "trend_line": 7.820635, "activity_lines": {"activity_5": 7.24789, "activity_10": 7.503404, "activity_20": 7.649083, "activity_30": 7.714054}, "trend_signal": 0, "fair_value": 7.715389, "relative_strength": -4.336502, "rate_of_change": -0.2902948770712228, "market_dynamics": -0.846027, "expectation": {"probability": 55.8842, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.405366, "high": 7.405366, "low": 7.146228, "close": 7.275797, "volume": 6709}, "trend_line": 7.803496, "activity_lines": {"activity_5": 7.224634, "activity_10": 7.437804, "activity_20": 7.609739, "activity_30": 7.678903}, "trend_signal": 0, "fair_value": 7.712059, "relative_strength": -7.265446, "rate_of_change": -0.21915100244417796, "market_dynamics": -0.918818, "expectation": {"probability": 54.9845, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.275797, "high": 7.375466, "low": 7.225963, "close": 7.275797, "volume": 35400}, "trend_line": 7.77079, "activity_lines": {"activity_5": 7.258521, "activity_10": 7.382895, "activity_20": 7.573364, "activity_30": 7.644858}, "trend_signal": 0, "fair_value": 7.708779, "relative_strength": -6.810677, "rate_of_change": -0.419119840645784, "market_dynamics": -0.996153, "expectation": {"probability": 53.5421, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.505035, "high": 7.534935, "low": 7.415333, "close": 7.485101, "volume": 16986}, "trend_line": 7.751354, "activity_lines": {"activity_5": 7.348223, "activity_10": 7.371479, "activity_20": 7.557005, "activity_30": 7.626427}, "trend_signal": 0, "fair_value": 7.707109, "relative_strength": -5.071233, "rate_of_change": -0.25011614005782923, "market_dynamics": -0.958885, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.465167, "high": 7.574802, "low": 7.325631, "close": 7.554869, "volume": 27921}, "trend_line": 7.72232, "activity_lines": {"activity_5": 7.4253, "activity_10": 7.37909, "activity_20": 7.547323, "activity_30": 7.61375}, "trend_signal": 0, "fair_value": 7.705982, "relative_strength": -4.051175, "rate_of_change": -0.37456681761664123, "market_dynamics": -0.833826, "expectation": {"probability": 54.4706, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.564836, "high": 7.594736, "low": 7.4253, "close": 7.465167, "volume": 8267}, "trend_line": 7.695927, "activity_lines": {"activity_5": 7.4552, "activity_10": 7.378727, "activity_20": 7.528908, "activity_30": 7.59716}, "trend_signal": 0, "fair_value": 7.704211, "relative_strength": -5.656791, "rate_of_change": -0.3417755285976192, "market_dynamics": -0.744391, "expectation": {"probability": 54.3667, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.524969, "high": 8.232614, "low": 7.445233, "close": 8.202713, "volume": 9027}, "trend_line": 7.690475, "activity_lines": {"activity_5": 7.718989, "activity_10": 7.528592, "activity_20": 7.582349, "activity_30": 7.629855}, "trend_signal": 0, "fair_value": 7.70785, "relative_strength": 2.81195, "rate_of_change": -0.07084266781636588, "market_dynamics": -0.401144, "expectation": {"probability": 43.4477, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.322316, "high": 8.421984, "low": 8.073145, "close": 8.113012, "volume": 152042}, "trend_line": 7.696937, "activity_lines": {"activity_5": 7.891083, "activity_10": 7.66088, "activity_20": 7.625823, "activity_30": 7.657116}, "trend_signal": 0, "fair_value": 7.710786, "relative_strength": 1.346719, "rate_of_change": 0.08402601919907375, "market_dynamics": 0.087064, "expectation": {"probability": 40.8816, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.113012, "high": 8.34225, "low": 8.113012, "close": 8.242581, "volume": 28522}, "trend_line": 7.707056, "activity_lines": {"activity_5": 8.050553, "activity_10": 7.797697, "activity_20": 7.679502, "activity_30": 7.692319}, "trend_signal": 0, "fair_value": 7.714611, "relative_strength": 3.448311, "rate_of_change": 0.13146788131434028, "market_dynamics": 0.416806, "expectation": {"probability": 40.0844, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.103046, "high": 8.471818, "low": 8.073145, "close": 8.412017, "volume": 87066}, "trend_line": 7.72481, "activity_lines": {"activity_5": 8.216003, "activity_10": 7.941763, "activity_20": 7.747276, "activity_30": 7.7378}, "trend_signal": 1, "fair_value": 7.719593, "relative_strength": 5.38691, "rate_of_change": 0.2303603347374153, "market_dynamics": 0.874525, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.412017, "high": 8.6, "low": 8.222648, "close": 8.52, "volume": 19843}, "trend_line": 7.744176, "activity_lines": {"activity_5": 8.360303, "activity_10": 8.085167, "activity_20": 7.823057, "activity_30": 7.789103}, "trend_signal": 1, "fair_value": 7.72527, "relative_strength": 5.614145, "rate_of_change": 0.2506987226870391, "market_dynamics": 1.019599, "expectation": {"probability": 40.7721, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.55, "high": 9.07, "low": 8.48, "close": 8.94, "volume": 44376}, "trend_line": 7.778867, "activity_lines": {"activity_5": 8.574282, "activity_10": 8.282493, "activity_20": 7.936804, "activity_30": 7.866253}, "trend_signal": 1, "fair_value": 7.733824, "relative_strength": 10.980891, "rate_of_change": 0.447962443002323, "market_dynamics": 1.104226, "expectation": {"probability": 42.452, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.01, "high": 9.55, "low": 8.95, "close": 9.55, "volume": 113442}, "trend_line": 7.854095, "activity_lines": {"activity_5": 8.942441, "activity_10": 8.56047, "activity_20": 8.103522, "activity_30": 7.980519}, "trend_signal": 1, "fair_value": 7.746525, "relative_strength": 15.786596, "rate_of_change": 0.9670817099713889, "market_dynamics": 1.393901, "expectation": {"probability": 44.0391, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.5, "high": 9.95, "low": 9.43, "close": 9.87, "volume": 114013}, "trend_line": 7.933366, "activity_lines": {"activity_5": 9.321468, "activity_10": 8.85528, "activity_20": 8.291311, "activity_30": 8.110578}, "trend_signal": 1, "fair_value": 7.761271, "relative_strength": 20.413901, "rate_of_change": 1.0092951511281736, "market_dynamics": 1.57639, "expectation": {"probability": 45.5411, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.82, "high": 9.83, "low": 9.01, "close": 9.21, "volume": 89301}, "trend_line": 7.989866, "activity_lines": {"activity_5": 9.372, "activity_10": 8.986728, "activity_20": 8.406547, "activity_30": 8.192941}, "trend_signal": 1, "fair_value": 7.771262, "relative_strength": 12.052118, "rate_of_change": 0.7121819414357005, "market_dynamics": 1.627238, "expectation": {"probability": 49.7222, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.21, "high": 9.99, "low": 9.05, "close": 9.84, "volume": 60584}, "trend_line": 8.057731, "activity_lines": {"activity_5": 9.579333, "activity_10": 9.202628, "activity_20": 8.576085, "activity_30": 8.312305}, "trend_signal": 1, "fair_value": 7.785432, "relative_strength": 17.12421, "rate_of_change": 0.8493884628353001, "market_dynamics": 1.598621, "expectation": {"probability": 45.7683, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.84, "high": 10.36, "low": 9.84, "close": 10.31, "volume": 130137}, "trend_line": 8.137941, "activity_lines": {"activity_5": 9.855333, "activity_10": 9.460804, "activity_20": 8.7833, "activity_30": 8.457612}, "trend_signal": 1, "fair_value": 7.802605, "relative_strength": 20.235443, "rate_of_change": 0.995441520696077, "market_dynamics": 1.587378, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.38, "high": 10.5, "low": 9.87, "close": 10.03, "volume": 116709}, "trend_line": 8.216791, "activity_lines": {"activity_5": 9.946667, "activity_10": 9.629757, "activity_20": 8.953481, "activity_30": 8.579681}, "trend_signal": 1, "fair_value": 7.817655, "relative_strength": 16.052121, "rate_of_change": 0.9689183050110708, "market_dynamics": 1.484131, "expectation": {"probability": 51.0748, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.33, "high": 10.34, "low": 10.07, "close": 10.19, "volume": 74263}, "trend_line": 8.29599, "activity_lines": {"activity_5": 10.059333, "activity_10": 9.792946, "activity_20": 9.124788, "activity_30": 8.706984}, "trend_signal": 1, "fair_value": 7.833577, "relative_strength": 17.217276, "rate_of_change": 0.963867767842691, "market_dynamics": 1.477705, "expectation": {"probability": 47.0498, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.34, "high": 10.86, "low": 10.2, "close": 10.58, "volume": 97994}, "trend_line": 8.384203, "activity_lines": {"activity_5": 10.280667, "activity_10": 9.991636, "activity_20": 9.317795, "activity_30": 8.85434}, "trend_signal": 1, "fair_value": 7.851887, "relative_strength": 22.214592, "rate_of_change": 1.063320953858426, "market_dynamics": 1.537371, "expectation": {"probability": 48.0841, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.7, "high": 10.71, "low": 10.01, "close": 10.14, "volume": 65027}, "trend_line": 8.452434, "activity_lines": {"activity_5": 10.264, "activity_10": 10.070909, "activity_20": 9.453258, "activity_30": 8.967617}, "trend_signal": 1, "fair_value": 7.86704, "relative_strength": 16.563002, "rate_of_change": 0.8138042459134258, "market_dynamics": 1.303265, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.21, "high": 10.57, "low": 10.14, "close": 10.54, "volume": 68420}, "trend_line": 8.541639, "activity_lines": {"activity_5": 10.360667, "activity_10": 10.193455, "activity_20": 9.613224, "activity_30": 9.102299}, "trend_signal": 1, "fair_value": 7.884625, "relative_strength": 21.642695, "rate_of_change": 1.0553764749893315, "market_dynamics": 1.238083, "expectation": {"probability": 48.1694, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.64, "high": 11.32, "low": 10.64, "close": 11.22, "volume": 101360}, "trend_line": 8.663146, "activity_lines": {"activity_5": 10.668667, "activity_10": 10.410545, "activity_20": 9.822409, "activity_30": 9.275096}, "trend_signal": 1, "fair_value": 7.906425, "relative_strength": 28.514559, "rate_of_change": 1.4225255832048085, "market_dynamics": 1.306959, "expectation": {"probability": 49.1191, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.35, "high": 11.95, "low": 11.18, "close": 11.93, "volume": 238994}, "trend_line": 8.799681, "activity_lines": {"activity_5": 11.134, "activity_10": 10.726364, "activity_20": 10.08043, "activity_30": 9.485861}, "trend_signal": 1, "fair_value": 7.932552, "relative_strength": 32.65648, "rate_of_change": 1.5760440837543348, "market_dynamics": 1.349774, "expectation": {"probability": 50.2069, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.1, "high": 12.99, "low": 12.07, "close": 12.22, "volume": 319041}, "trend_line": 8.939903, "activity_lines": {"activity_5": 11.58, "activity_10": 11.057455, "activity_20": 10.344905, "activity_30": 9.706527}, "trend_signal": 1, "fair_value": 7.960213, "relative_strength": 35.388643, "rate_of_change": 1.5934895821791681, "market_dynamics": 1.553977, "expectation": {"probability": 51.2492, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.4, "high": 14.38, "low": 12.3, "close": 13.17, "volume": 478369}, "trend_line": 9.100496, "activity_lines": {"activity_5": 12.233333, "activity_10": 11.506545, "activity_20": 10.677641, "activity_30": 9.979436}, "trend_signal": 1, "fair_value": 7.993609, "relative_strength": 43.967153, "rate_of_change": 1.7963617726053678, "market_dynamics": 1.686474, "expectation": {"probability": 52.2487, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.89, "high": 13.68, "low": 11.59, "close": 12.32902, "volume": 415601}, "trend_line": 9.240365, "activity_lines": {"activity_5": 12.40434, "activity_10": 11.742185, "activity_20": 10.903117, "activity_30": 10.187728}, "trend_signal": 1, "fair_value": 8.022873, "relative_strength": 33.558961, "rate_of_change": 1.5369382064450214, "market_dynamics": 1.701708, "expectation": {"probability": 55.8635, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.7, "high": 12.9, "low": 11.77, "close": 12.28, "volume": 253953}, "trend_line": 9.414149, "activity_lines": {"activity_5": 12.439739, "activity_10": 11.932203, "activity_20": 11.104276, "activity_30": 10.383833}, "trend_signal": 1, "fair_value": 8.051321, "relative_strength": 34.159841, "rate_of_change": 1.8807049288637352, "market_dynamics": 1.613279, "expectation": {"probability": 54.85, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.42, "high": 12.42, "low": 11.0, "close": 11.5, "volume": 452648}, "trend_line": 9.565919, "activity_lines": {"activity_5": 12.144471, "activity_10": 11.939494, "activity_20": 11.211307, "activity_30": 10.518405}, "trend_signal": 1, "fair_value": 8.070006, "relative_strength": 26.530868, "rate_of_change": 1.6121478425718465, "market_dynamics": 1.449427, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.61, "high": 13.0, "low": 11.61, "close": 12.62, "volume": 238452}, "trend_line": 9.743395, "activity_lines": {"activity_5": 12.251203, "activity_10": 12.126603, "activity_20": 11.409492, "activity_30": 10.715442}, "trend_signal": 1, "fair_value": 8.098754, "relative_strength": 39.716852, "rate_of_change": 1.8552948232156308, "market_dynamics": 1.297196, "expectation": {"probability": 50.492, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.63, "high": 13.01, "low": 12.03, "close": 12.03, "volume": 135402}, "trend_line": 9.901536, "activity_lines": {"activity_5": 12.134601, "activity_10": 12.169348, "activity_20": 11.531449, "activity_30": 10.862965}, "trend_signal": 1, "fair_value": 8.123092, "relative_strength": 35.430819, "rate_of_change": 1.6230584924454006, "market_dynamics": 0.92801, "expectation": {"probability": 53.5387, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.13, "high": 13.3, "low": 11.99, "close": 13.13, "volume": 142060}, "trend_line": 10.096676, "activity_lines": {"activity_5": 12.460667, "activity_10": 12.377729, "activity_20": 11.741454, "activity_30": 11.071253}, "trend_signal": 1, "fair_value": 8.153041, "relative_strength": 42.886865, "rate_of_change": 1.970805337676905, "market_dynamics": 0.76213, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.75, "high": 13.98, "low": 13.13, "close": 13.41, "volume": 285031}, "trend_line": 10.301149, "activity_lines": {"activity_5": 12.826667, "activity_10": 12.589929, "activity_20": 11.958173, "activity_30": 11.285016}, "trend_signal": 1, "fair_value": 8.185975, "relative_strength": 44.003195, "rate_of_change": 2.025151643966788, "market_dynamics": 0.747774, "expectation": {"probability": 51.0825, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.64, "high": 14.16, "low": 13.22, "close": 14.0, "volume": 235635}, "trend_line": 10.518313, "activity_lines": {"activity_5": 13.314, "activity_10": 12.869583, "activity_20": 12.212701, "activity_30": 11.523651}, "trend_signal": 1, "fair_value": 8.224885, "relative_strength": 47.525448, "rate_of_change": 2.1081531778639313, "market_dynamics": 0.727618, "expectation": {"probability": 51.954, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.83, "high": 14.1, "low": 13.51, "close": 13.95, "volume": 187219}, "trend_line": 10.731484, "activity_lines": {"activity_5": 13.618, "activity_10": 13.10251, "activity_20": 12.442801, "activity_30": 11.74505}, "trend_signal": 1, "fair_value": 8.264602, "relative_strength": 46.449786, "rate_of_change": 2.026665302696363, "market_dynamics": 0.97502, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.3, "high": 15.0, "low": 14.2, "close": 14.85, "volume": 102338}, "trend_line": 10.977645, "activity_lines": {"activity_5": 14.133333, "activity_10": 13.467619, "activity_20": 12.736044, "activity_30": 12.010761}, "trend_signal": 1, "fair_value": 8.310403, "relative_strength": 51.309314, "rate_of_change": 2.2938206868686635, "market_dynamics": 1.103517, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.15, "high": 15.52, "low": 14.38, "close": 14.75, "volume": 287743}, "trend_line": 11.195888, "activity_lines": {"activity_5": 14.427333, "activity_10": 13.784, "activity_20": 12.995906, "activity_30": 12.254139}, "trend_signal": 1, "fair_value": 8.354308, "relative_strength": 48.899383, "rate_of_change": 1.9880675682261477, "market_dynamics": 1.184279, "expectation": {"probability": 55.0236, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.66, "high": 16.379999, "low": 14.66, "close": 15.51, "volume": 511783}, "trend_line": 11.442454, "activity_lines": {"activity_5": 14.866667, "activity_10": 14.194545, "activity_20": 13.307006, "activity_30": 12.532469}, "trend_signal": 1, "fair_value": 8.399513, "relative_strength": 54.556069, "rate_of_change": 2.2022906981563195, "market_dynamics": 1.360931, "expectation": {"probability": 51.6945, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.0, "high": 17.610001, "low": 16.0, "close": 17.0, "volume": 608697}, "trend_line": 11.734368, "activity_lines": {"activity_5": 15.662667, "activity_10": 14.817273, "activity_20": 13.733915, "activity_30": 12.89102}, "trend_signal": 1, "fair_value": 8.454582, "relative_strength": 63.249782, "rate_of_change": 2.55114855607023, "market_dynamics": 1.565185, "expectation": {"probability": 52.3607, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.1, "high": 18.34, "low": 17.02, "close": 17.99, "volume": 569894}, "trend_line": 12.053634, "activity_lines": {"activity_5": 16.588667, "activity_10": 15.52, "activity_20": 14.222682, "activity_30": 13.294609}, "trend_signal": 1, "fair_value": 8.514243, "relative_strength": 70.474116, "rate_of_change": 2.720777122381033, "market_dynamics": 1.739582, "expectation": {"probability": 53.1315, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.299999, "high": 19.049999, "low": 16.75, "close": 16.92, "volume": 1037245}, "trend_line": 12.333634, "activity_lines": {"activity_5": 16.888667, "activity_10": 15.930545, "activity_20": 14.574258, "activity_30": 13.608568}, "trend_signal": 1, "fair_value": 8.567483, "relative_strength": 57.64722, "rate_of_change": 2.322950904266708, "market_dynamics": 1.870847, "expectation": {"probability": 56.3021, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.4, "high": 17.4, "low": 14.5, "close": 15.0, "volume": 903063}, "trend_line": 12.535634, "activity_lines": {"activity_5": 16.410667, "activity_10": 15.903091, "activity_20": 14.710691, "activity_30": 13.780592}, "trend_signal": 1, "fair_value": 8.60992, "relative_strength": 40.565341, "rate_of_change": 1.6377979109806564, "market_dynamics": 1.634275, "expectation": {"probability": 55.5008, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.52, "high": 16.790001, "low": 15.52, "close": 15.9, "volume": 329003}, "trend_line": 12.747301, "activity_lines": {"activity_5": 16.216, "activity_10": 16.005273, "activity_20": 14.9116, "activity_30": 13.997648}, "trend_signal": 1, "fair_value": 8.658565, "relative_strength": 43.623715, "rate_of_change": 1.6885224951526205, "market_dynamics": 1.309038, "expectation": {"probability": 52.3453, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.97, "high": 16.59, "low": 15.65, "close": 16.1, "volume": 303126}, "trend_line": 12.954967, "activity_lines": {"activity_5": 16.062, "activity_10": 16.098545, "activity_20": 15.109272, "activity_30": 14.213951}, "trend_signal": 1, "fair_value": 8.70962, "relative_strength": 41.005216, "rate_of_change": 1.6290977988203126, "market_dynamics": 0.898046, "expectation": {"probability": 52.9557, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.4, "high": 18.389999, "low": 16.4, "close": 17.93, "volume": 337838}, "trend_line": 13.245634, "activity_lines": {"activity_5": 16.578, "activity_10": 16.486364, "activity_20": 15.461372, "activity_30": 14.534921}, "trend_signal": 1, "fair_value": 8.77134, "relative_strength": 52.644871, "rate_of_change": 2.2436722532755264, "market_dynamics": 0.735726, "expectation": {"probability": 53.6633, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.379999, "high": 18.540001, "low": 16.0, "close": 16.219999, "volume": 457571}, "trend_line": 13.458301, "activity_lines": {"activity_5": 16.528, "activity_10": 16.490909, "activity_20": 15.623424, "activity_30": 14.726815}, "trend_signal": 1, "fair_value": 8.824732, "relative_strength": 41.702609, "rate_of_change": 1.605563010422904, "market_dynamics": 0.511134, "expectation": {"probability": 56.5173, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.0, "high": 16.26, "low": 14.87, "close": 15.87, "volume": 503039}, "trend_line": 13.643634, "activity_lines": {"activity_5": 16.408, "activity_10": 16.406909, "activity_20": 15.737619, "activity_30": 14.882409}, "trend_signal": 1, "fair_value": 8.878575, "relative_strength": 40.707234, "rate_of_change": 1.3770906149297744, "market_dynamics": 0.248498, "expectation": {"probability": 55.7702, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.27, "high": 15.33, "low": 13.52, "close": 13.76, "volume": 389084}, "trend_line": 13.767967, "activity_lines": {"activity_5": 15.526666, "activity_10": 15.918909, "activity_20": 15.634, "activity_30": 14.889916}, "trend_signal": 1, "fair_value": 8.917388, "relative_strength": 23.677832, "rate_of_change": 0.9112894702393806, "market_dynamics": -0.112395, "expectation": {"probability": 56.1962, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.67, "high": 15.1, "low": 13.12, "close": 14.82, "volume": 626377}, "trend_line": 13.922301, "activity_lines": {"activity_5": 15.141333, "activity_10": 15.655454, "activity_20": 15.624286, "activity_30": 14.95779}, "trend_signal": 1, "fair_value": 8.959987, "relative_strength": 30.459616, "rate_of_change": 1.1209643370005073, "market_dynamics": -0.620164, "expectation": {"probability": 53.0645, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.87, "high": 15.8, "low": 14.48, "close": 15.2, "volume": 327278}, "trend_line": 14.076301, "activity_lines": {"activity_5": 14.968, "activity_10": 15.500727, "activity_20": 15.634952, "activity_30": 15.040222}, "trend_signal": 1, "fair_value": 9.006903, "relative_strength": 31.210991, "rate_of_change": 1.1061389923978924, "market_dynamics": -0.868629, "expectation": {"probability": 53.5638, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.41, "high": 16.379999, "low": 15.41, "close": 16.040001, "volume": 233033}, "trend_line": 14.272967, "activity_lines": {"activity_5": 15.256667, "activity_10": 15.549455, "activity_20": 15.713333, "activity_30": 15.166912}, "trend_signal": 1, "fair_value": 9.055693, "relative_strength": 30.929375, "rate_of_change": 1.3971426158050944, "market_dynamics": -0.982259, "expectation": {"probability": 54.3171, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.99, "high": 17.08, "low": 15.96, "close": 16.950001, "volume": 251190}, "trend_line": 14.486634, "activity_lines": {"activity_5": 15.860667, "activity_10": 15.779637, "activity_20": 15.859286, "activity_30": 15.339624}, "trend_signal": 1, "fair_value": 9.111257, "relative_strength": 36.720315, "rate_of_change": 1.4970047923462653, "market_dynamics": -0.850361, "expectation": {"probability": 55.0463, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.92, "high": 17.040001, "low": 16.27, "close": 16.299999, "volume": 232649}, "trend_line": 14.655967, "activity_lines": {"activity_5": 16.176, "activity_10": 15.856182, "activity_20": 15.925143, "activity_30": 15.456615}, "trend_signal": 1, "fair_value": 9.163343, "relative_strength": 32.152109, "rate_of_change": 1.1688912690139057, "market_dynamics": -0.851583, "expectation": {"probability": 57.0516, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.24, "high": 16.48, "low": 15.8, "close": 16.299999, "volume": 271805}, "trend_line": 14.801634, "activity_lines": {"activity_5": 16.322, "activity_10": 15.925454, "activity_20": 15.977238, "activity_30": 15.562682}, "trend_signal": 1, "fair_value": 9.216119, "relative_strength": 31.241346, "rate_of_change": 0.993909170237621, "market_dynamics": -0.774488, "expectation": {"probability": 55.5222, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.35, "high": 17.07, "low": 15.99, "close": 16.93, "volume": 240771}, "trend_line": 14.958634, "activity_lines": {"activity_5": 16.579333, "activity_10": 16.105636, "activity_20": 16.078381, "activity_30": 15.699996}, "trend_signal": 1, "fair_value": 9.272307, "relative_strength": 34.177954, "rate_of_change": 1.0606937044923557, "market_dynamics": -0.676592, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.0, "high": 18.0, "low": 16.92, "close": 16.950001, "volume": 341758}, "trend_line": 15.084634, "activity_lines": {"activity_5": 16.728, "activity_10": 16.307636, "activity_20": 16.167238, "activity_30": 15.828471}, "trend_signal": 1, "fair_value": 9.327683, "relative_strength": 34.196649, "rate_of_change": 0.8423229019441177, "market_dynamics": -0.510883, "expectation": {"probability": 54.5901, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.85, "high": 16.85, "low": 15.71, "close": 16.6, "volume": 234683}, "trend_line": 15.227, "activity_lines": {"activity_5": 16.699333, "activity_10": 16.432727, "activity_20": 16.212762, "activity_30": 15.926237}, "trend_signal": 1, "fair_value": 9.383259, "relative_strength": 29.305033, "rate_of_change": 0.9437815992088431, "market_dynamics": -0.414933, "expectation": {"probability": 56.9691, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.6, "high": 17.299999, "low": 16.58, "close": 17.27, "volume": 268977}, "trend_line": 15.393333, "activity_lines": {"activity_5": 16.917333, "activity_10": 16.666364, "activity_20": 16.313286, "activity_30": 16.058043}, "trend_signal": 1, "fair_value": 9.442943, "relative_strength": 31.509447, "rate_of_change": 1.0923556839823985, "market_dynamics": -0.246764, "expectation": {"probability": 54.8464, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c436ac29-9eb2-4200-a62c-e8dd10b17384/", "share_image": "https://sharemaestro.com/terminal/c436ac29-9eb2-4200-a62c-e8dd10b17384/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}