{"ticker": {"uuid": "c436dc82-f7ca-4428-886f-b74ca68a80d5", "symbol": "6907", "name": "GEOMATEC Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6907 fell 36.51%, moving from 1,049.00 to 666.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -53.06 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is negative at 44.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "666.00"}, {"label": "12-Week Change", "value": "-36.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.74%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.06"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 703.0, "high": 709.0, "low": 628.0, "close": 666.0, "volume": 581400}, "trend_line": 1095.433333, "activity_lines": {"activity_5": 784.8, "activity_10": 862.636364, "activity_20": 961.933333, "activity_30": 1025.572043}, "trend_signal": 0, "fair_value": 729.070513, "relative_strength": -53.058181, "rate_of_change": -1.563576456960792, "market_dynamics": -1.209696, "expectation": {"probability": 44.7368, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 497.0, "high": 501.0, "low": 491.0, "close": 500.0, "volume": 26400}, "trend_line": 533.533333, "activity_lines": {"activity_5": 504.266667, "activity_10": 523.054545, "activity_20": 532.938095, "activity_30": 534.08172}, "trend_signal": 0, "fair_value": 614.166667, "relative_strength": -17.437741, "rate_of_change": 0.012496750804477357, "market_dynamics": -1.070976, "expectation": {"probability": 50.3296, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 501.0, "high": 520.0, "low": 495.0, "close": 510.0, "volume": 37900}, "trend_line": 533.833333, "activity_lines": {"activity_5": 503.466667, "activity_10": 518.890909, "activity_20": 530.357143, "activity_30": 532.563441}, "trend_signal": 0, "fair_value": 614.666667, "relative_strength": -19.108327, "rate_of_change": 0.056228914192333744, "market_dynamics": -1.205312, "expectation": {"probability": 50.565, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 515.0, "high": 515.0, "low": 488.0, "close": 502.0, "volume": 41800}, "trend_line": 533.0, "activity_lines": {"activity_5": 502.8, "activity_10": 513.509091, "activity_20": 527.128571, "activity_30": 530.509677}, "trend_signal": 0, "fair_value": 615.205128, "relative_strength": -17.942722, "rate_of_change": -0.15610359048149558, "market_dynamics": -1.249451, "expectation": {"probability": 52.8642, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 502.0, "high": 504.0, "low": 485.0, "close": 496.0, "volume": 45400}, "trend_line": 531.4, "activity_lines": {"activity_5": 501.0, "activity_10": 507.818182, "activity_20": 523.5, "activity_30": 528.122581}, "trend_signal": 0, "fair_value": 616.0, "relative_strength": -19.655914, "rate_of_change": -0.30018761726079224, "market_dynamics": -1.190877, "expectation": {"probability": 52.6387, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 504.0, "high": 504.0, "low": 487.0, "close": 494.0, "volume": 26100}, "trend_line": 529.766667, "activity_lines": {"activity_5": 498.666667, "activity_10": 503.127273, "activity_20": 519.866667, "activity_30": 525.709677}, "trend_signal": 0, "fair_value": 616.596154, "relative_strength": -17.788528, "rate_of_change": -0.30736413248023964, "market_dynamics": -1.133884, "expectation": {"probability": 51.4594, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 494.0, "high": 505.0, "low": 490.0, "close": 503.0, "volume": 22100}, "trend_line": 528.566667, "activity_lines": {"activity_5": 499.533333, "activity_10": 501.490909, "activity_20": 517.295238, "activity_30": 523.982796}, "trend_signal": 0, "fair_value": 617.339744, "relative_strength": -16.122811, "rate_of_change": -0.2265148177017962, "market_dynamics": -1.060963, "expectation": {"probability": 50.4421, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 503.0, "high": 505.0, "low": 495.0, "close": 496.0, "volume": 12300}, "trend_line": 528.366667, "activity_lines": {"activity_5": 497.866667, "activity_10": 499.545455, "activity_20": 514.228571, "activity_30": 521.88172}, "trend_signal": 0, "fair_value": 617.903846, "relative_strength": -16.920786, "rate_of_change": -0.037838178698477304, "market_dynamics": -1.060622, "expectation": {"probability": 51.3381, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 497.0, "high": 503.0, "low": 492.0, "close": 495.0, "volume": 18100}, "trend_line": 527.533333, "activity_lines": {"activity_5": 496.8, "activity_10": 498.436364, "activity_20": 511.32381, "activity_30": 519.729032}, "trend_signal": 0, "fair_value": 618.717949, "relative_strength": -18.040696, "rate_of_change": -0.15771888198996403, "market_dynamics": -1.08596, "expectation": {"probability": 51.3381, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 498.0, "high": 503.0, "low": 495.0, "close": 501.0, "volume": 13800}, "trend_line": 526.733333, "activity_lines": {"activity_5": 498.2, "activity_10": 498.781818, "activity_20": 509.266667, "activity_30": 518.017204}, "trend_signal": 0, "fair_value": 619.570513, "relative_strength": -15.454507, "rate_of_change": -0.15164918498144545, "market_dynamics": -1.068013, "expectation": {"probability": 50.3235, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 504.0, "high": 504.0, "low": 484.0, "close": 492.0, "volume": 59500}, "trend_line": 525.633333, "activity_lines": {"activity_5": 496.266667, "activity_10": 497.436364, "activity_20": 506.580952, "activity_30": 515.776344}, "trend_signal": 0, "fair_value": 620.275641, "relative_strength": -17.530031, "rate_of_change": -0.20883432490117776, "market_dynamics": -1.100344, "expectation": {"probability": 51.3263, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 492.0, "high": 504.0, "low": 485.0, "close": 504.0, "volume": 47700}, "trend_line": 524.5, "activity_lines": {"activity_5": 498.466667, "activity_10": 498.363636, "activity_20": 505.27619, "activity_30": 514.380645}, "trend_signal": 0, "fair_value": 621.00641, "relative_strength": -12.497411, "rate_of_change": -0.2156128481296283, "market_dynamics": -0.8993, "expectation": {"probability": 49.0088, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 500.0, "high": 550.0, "low": 500.0, "close": 538.0, "volume": 61800}, "trend_line": 524.633333, "activity_lines": {"activity_5": 511.933333, "activity_10": 505.4, "activity_20": 507.361905, "activity_30": 515.251613}, "trend_signal": 0, "fair_value": 621.935897, "relative_strength": -6.766014, "rate_of_change": 0.025420972354622165, "market_dynamics": -0.331586, "expectation": {"probability": 48.4915, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 541.0, "high": 541.0, "low": 510.0, "close": 518.0, "volume": 31300}, "trend_line": 523.966667, "activity_lines": {"activity_5": 515.933333, "activity_10": 508.290909, "activity_20": 507.471429, "activity_30": 514.823656}, "trend_signal": 0, "fair_value": 622.820513, "relative_strength": -12.900732, "rate_of_change": -0.12707274930240925, "market_dynamics": 0.108839, "expectation": {"probability": 50.0208, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 518.0, "high": 548.0, "low": 500.0, "close": 501.0, "volume": 87100}, "trend_line": 522.833333, "activity_lines": {"activity_5": 512.733333, "activity_10": 507.8, "activity_20": 506.090476, "activity_30": 513.341935}, "trend_signal": 0, "fair_value": 623.397436, "relative_strength": -15.181115, "rate_of_change": -0.21629887383656615, "market_dynamics": 0.520669, "expectation": {"probability": 49.1625, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 506.0, "high": 506.0, "low": 487.0, "close": 494.0, "volume": 38100}, "trend_line": 521.4, "activity_lines": {"activity_5": 507.2, "activity_10": 505.945455, "activity_20": 504.37619, "activity_30": 511.48172}, "trend_signal": 0, "fair_value": 623.916667, "relative_strength": -18.235904, "rate_of_change": -0.274147210885665, "market_dynamics": 0.631968, "expectation": {"probability": 48.1034, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 494.0, "high": 499.0, "low": 491.0, "close": 496.0, "volume": 11800}, "trend_line": 519.966667, "activity_lines": {"activity_5": 502.2, "activity_10": 504.454545, "activity_20": 503.22381, "activity_30": 509.843011}, "trend_signal": 0, "fair_value": 624.423077, "relative_strength": -14.639742, "rate_of_change": -0.27490084388184655, "market_dynamics": 0.341617, "expectation": {"probability": 47.903, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 500.0, "high": 508.0, "low": 490.0, "close": 495.0, "volume": 20700}, "trend_line": 518.133333, "activity_lines": {"activity_5": 497.4, "activity_10": 502.909091, "activity_20": 502.261905, "activity_30": 508.232258}, "trend_signal": 0, "fair_value": 625.019231, "relative_strength": -13.042298, "rate_of_change": -0.3525868322632374, "market_dynamics": 0.165513, "expectation": {"probability": 48.0231, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 497.0, "high": 502.0, "low": 489.0, "close": 490.0, "volume": 24300}, "trend_line": 516.033333, "activity_lines": {"activity_5": 493.8, "activity_10": 500.472727, "activity_20": 501.095238, "activity_30": 506.417204}, "trend_signal": 0, "fair_value": 625.282051, "relative_strength": -11.219893, "rate_of_change": -0.4053010810636309, "market_dynamics": -0.027305, "expectation": {"probability": 48.8917, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 491.0, "high": 500.0, "low": 491.0, "close": 492.0, "volume": 14000}, "trend_line": 514.133333, "activity_lines": {"activity_5": 492.733333, "activity_10": 498.490909, "activity_20": 500.238095, "activity_30": 504.866667}, "trend_signal": 0, "fair_value": 625.679487, "relative_strength": -14.213186, "rate_of_change": -0.36819326940648955, "market_dynamics": -0.104054, "expectation": {"probability": 47.7364, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 493.0, "high": 497.0, "low": 492.0, "close": 493.0, "volume": 9500}, "trend_line": 512.5, "activity_lines": {"activity_5": 492.6, "activity_10": 496.854545, "activity_20": 499.504762, "activity_30": 503.503226}, "trend_signal": 0, "fair_value": 626.134615, "relative_strength": -10.842499, "rate_of_change": -0.3176866573636441, "market_dynamics": -0.135348, "expectation": {"probability": 48.3385, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 492.0, "high": 494.0, "low": 480.0, "close": 480.0, "volume": 43100}, "trend_line": 510.633333, "activity_lines": {"activity_5": 488.2, "activity_10": 492.836364, "activity_20": 497.552381, "activity_30": 501.406452}, "trend_signal": 0, "fair_value": 626.525641, "relative_strength": -12.129425, "rate_of_change": -0.3642277073170745, "market_dynamics": -0.191108, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 480.0, "high": 490.0, "low": 474.0, "close": 484.0, "volume": 25200}, "trend_line": 509.333333, "activity_lines": {"activity_5": 486.2, "activity_10": 489.981818, "activity_20": 496.07619, "activity_30": 499.688172}, "trend_signal": 0, "fair_value": 626.858974, "relative_strength": -13.704966, "rate_of_change": -0.2545858086393297, "market_dynamics": -0.276086, "expectation": {"probability": 48.6768, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 485.0, "high": 497.0, "low": 482.0, "close": 493.0, "volume": 23200}, "trend_line": 507.6, "activity_lines": {"activity_5": 487.933333, "activity_10": 489.745455, "activity_20": 495.580952, "activity_30": 498.634409}, "trend_signal": 0, "fair_value": 627.269231, "relative_strength": -13.533713, "rate_of_change": -0.3403140709033389, "market_dynamics": -0.307385, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 493.0, "high": 495.0, "low": 489.0, "close": 493.0, "volume": 21600}, "trend_line": 505.0, "activity_lines": {"activity_5": 489.466667, "activity_10": 489.963636, "activity_20": 495.128571, "activity_30": 497.692473}, "trend_signal": 0, "fair_value": 627.737179, "relative_strength": -15.849233, "rate_of_change": -0.5122143420015806, "market_dynamics": -0.304341, "expectation": {"probability": 51.5588, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 492.0, "high": 500.0, "low": 490.0, "close": 500.0, "volume": 30200}, "trend_line": 502.6, "activity_lines": {"activity_5": 493.266667, "activity_10": 491.6, "activity_20": 495.357143, "activity_30": 497.369892}, "trend_signal": 0, "fair_value": 628.198718, "relative_strength": -14.401618, "rate_of_change": -0.47524752475247073, "market_dynamics": -0.215188, "expectation": {"probability": 48.9702, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 500.0, "high": 508.0, "low": 496.0, "close": 498.0, "volume": 40000}, "trend_line": 500.666667, "activity_lines": {"activity_5": 495.933333, "activity_10": 492.763636, "activity_20": 495.366667, "activity_30": 497.073118}, "trend_signal": 0, "fair_value": 628.442308, "relative_strength": -13.8019, "rate_of_change": -0.38466633505770087, "market_dynamics": -0.103055, "expectation": {"probability": 50.4812, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 501.0, "high": 504.0, "low": 499.0, "close": 499.0, "volume": 42100}, "trend_line": 498.9, "activity_lines": {"activity_5": 497.733333, "activity_10": 494.072727, "activity_20": 495.495238, "activity_30": 496.965591}, "trend_signal": 0, "fair_value": 628.615385, "relative_strength": -10.223596, "rate_of_change": -0.3528629158769303, "market_dynamics": 0.098294, "expectation": {"probability": 44.7176, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 500.0, "high": 501.0, "low": 488.0, "close": 496.0, "volume": 29300}, "trend_line": 498.266667, "activity_lines": {"activity_5": 497.533333, "activity_10": 494.763636, "activity_20": 495.32381, "activity_30": 496.778495}, "trend_signal": 0, "fair_value": 628.801282, "relative_strength": -12.111223, "rate_of_change": -0.1269458809380624, "market_dynamics": 0.324263, "expectation": {"probability": 48.982, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 495.0, "high": 496.0, "low": 480.0, "close": 483.0, "volume": 62000}, "trend_line": 497.766667, "activity_lines": {"activity_5": 492.8, "activity_10": 492.981818, "activity_20": 493.909524, "activity_30": 495.793548}, "trend_signal": 0, "fair_value": 629.153846, "relative_strength": -14.48762, "rate_of_change": -0.10034787255796904, "market_dynamics": 0.366742, "expectation": {"probability": 48.9625, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 490.0, "high": 494.0, "low": 481.0, "close": 494.0, "volume": 69100}, "trend_line": 497.666667, "activity_lines": {"activity_5": 492.4, "activity_10": 493.363636, "activity_20": 493.628571, "activity_30": 495.550538}, "trend_signal": 0, "fair_value": 629.576923, "relative_strength": -12.802782, "rate_of_change": -0.020089734132391374, "market_dynamics": 0.602806, "expectation": {"probability": 48.73, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 493.0, "high": 506.0, "low": 491.0, "close": 506.0, "volume": 23600}, "trend_line": 497.866667, "activity_lines": {"activity_5": 496.4, "activity_10": 495.909091, "activity_20": 494.480952, "activity_30": 496.088172}, "trend_signal": 0, "fair_value": 629.910256, "relative_strength": -9.935569, "rate_of_change": 0.040187541835103174, "market_dynamics": 0.777109, "expectation": {"probability": 45.1293, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 502.0, "high": 508.0, "low": 499.0, "close": 499.0, "volume": 37500}, "trend_line": 497.5, "activity_lines": {"activity_5": 497.533333, "activity_10": 496.709091, "activity_20": 494.657143, "activity_30": 496.16129}, "trend_signal": 0, "fair_value": 630.070513, "relative_strength": -16.090764, "rate_of_change": -0.07364762983821263, "market_dynamics": 0.873933, "expectation": {"probability": 48.2988, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 496.0, "high": 499.0, "low": 489.0, "close": 492.0, "volume": 23400}, "trend_line": 497.166667, "activity_lines": {"activity_5": 496.333333, "activity_10": 495.963636, "activity_20": 494.352381, "activity_30": 495.806452}, "trend_signal": 0, "fair_value": 630.205128, "relative_strength": -17.531869, "rate_of_change": -0.06700160804019736, "market_dynamics": 0.907964, "expectation": {"probability": 49.0012, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 492.0, "high": 497.0, "low": 490.0, "close": 493.0, "volume": 21700}, "trend_line": 497.066667, "activity_lines": {"activity_5": 495.733333, "activity_10": 495.418182, "activity_20": 494.266667, "activity_30": 495.537634}, "trend_signal": 0, "fair_value": 624.948718, "relative_strength": -16.319701, "rate_of_change": -0.020113979202073647, "market_dynamics": 0.752254, "expectation": {"probability": 48.4393, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 494.0, "high": 499.0, "low": 491.0, "close": 499.0, "volume": 22400}, "trend_line": 497.233333, "activity_lines": {"activity_5": 496.466667, "activity_10": 495.963636, "activity_20": 494.790476, "activity_30": 495.662366}, "trend_signal": 0, "fair_value": 621.487179, "relative_strength": -15.688173, "rate_of_change": 0.033529908775802225, "market_dynamics": 0.655157, "expectation": {"probability": 44.9381, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 500.0, "high": 503.0, "low": 490.0, "close": 491.0, "volume": 44400}, "trend_line": 496.833333, "activity_lines": {"activity_5": 494.2, "activity_10": 495.072727, "activity_20": 494.528571, "activity_30": 495.260215}, "trend_signal": 0, "fair_value": 618.75641, "relative_strength": -18.122552, "rate_of_change": -0.08044512977170702, "market_dynamics": 0.521435, "expectation": {"probability": 49.3705, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 491.0, "high": 491.0, "low": 479.0, "close": 482.0, "volume": 28000}, "trend_line": 496.366667, "activity_lines": {"activity_5": 489.933333, "activity_10": 492.672727, "activity_20": 493.433333, "activity_30": 494.303226}, "trend_signal": 0, "fair_value": 616.141026, "relative_strength": -22.300487, "rate_of_change": -0.09392807788924565, "market_dynamics": 0.311737, "expectation": {"probability": 48.9966, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 483.0, "high": 493.0, "low": 483.0, "close": 489.0, "volume": 23300}, "trend_line": 496.166667, "activity_lines": {"activity_5": 489.133333, "activity_10": 491.854545, "activity_20": 493.066667, "activity_30": 493.827957}, "trend_signal": 0, "fair_value": 613.205128, "relative_strength": -21.739392, "rate_of_change": -0.04029279427822429, "market_dynamics": 0.171356, "expectation": {"probability": 48.6127, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 494.0, "high": 510.0, "low": 494.0, "close": 501.0, "volume": 71600}, "trend_line": 496.166667, "activity_lines": {"activity_5": 492.533333, "activity_10": 493.345455, "activity_20": 493.847619, "activity_30": 494.139785}, "trend_signal": 0, "fair_value": 610.685897, "relative_strength": -20.769655, "rate_of_change": 0.0, "market_dynamics": 0.222705, "expectation": {"probability": 45.3119, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 501.0, "high": 503.0, "low": 492.0, "close": 499.0, "volume": 23100}, "trend_line": 496.4, "activity_lines": {"activity_5": 494.733333, "activity_10": 494.145455, "activity_20": 494.395238, "activity_30": 494.322581}, "trend_signal": 0, "fair_value": 607.878205, "relative_strength": -19.957295, "rate_of_change": 0.04702714138593255, "market_dynamics": 0.215805, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 495.0, "high": 507.0, "low": 488.0, "close": 496.0, "volume": 41100}, "trend_line": 496.133333, "activity_lines": {"activity_5": 495.933333, "activity_10": 494.309091, "activity_20": 494.628571, "activity_30": 494.296774}, "trend_signal": 0, "fair_value": 604.134615, "relative_strength": -17.688776, "rate_of_change": -0.053720185334404515, "market_dynamics": 0.460295, "expectation": {"probability": 49.1451, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 496.0, "high": 502.0, "low": 490.0, "close": 495.0, "volume": 26600}, "trend_line": 494.7, "activity_lines": {"activity_5": 496.466667, "activity_10": 494.472727, "activity_20": 494.690476, "activity_30": 494.223656}, "trend_signal": 0, "fair_value": 600.75, "relative_strength": -21.49059, "rate_of_change": -0.28890076611724147, "market_dynamics": 0.599577, "expectation": {"probability": 47.126, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 492.0, "high": 502.0, "low": 491.0, "close": 497.0, "volume": 37600}, "trend_line": 494.0, "activity_lines": {"activity_5": 496.8, "activity_10": 495.072727, "activity_20": 494.890476, "activity_30": 494.372043}, "trend_signal": 1, "fair_value": 597.916667, "relative_strength": -19.476783, "rate_of_change": -0.14149989892864132, "market_dynamics": 0.569535, "expectation": {"probability": 43.1413, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 498.0, "high": 504.0, "low": 478.0, "close": 488.0, "volume": 42800}, "trend_line": 493.566667, "activity_lines": {"activity_5": 493.6, "activity_10": 493.945455, "activity_20": 494.214286, "activity_30": 493.984946}, "trend_signal": 1, "fair_value": 594.762821, "relative_strength": -17.468304, "rate_of_change": -0.08771923076923172, "market_dynamics": 0.427668, "expectation": {"probability": 49.3884, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 489.0, "high": 495.0, "low": 482.0, "close": 486.0, "volume": 24100}, "trend_line": 493.3, "activity_lines": {"activity_5": 490.6, "activity_10": 492.545455, "activity_20": 493.371429, "activity_30": 493.496774}, "trend_signal": 0, "fair_value": 591.878205, "relative_strength": -18.203243, "rate_of_change": -0.054028567532901084, "market_dynamics": 0.074769, "expectation": {"probability": 48.3826, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 483.0, "high": 490.0, "low": 479.0, "close": 482.0, "volume": 19800}, "trend_line": 492.833333, "activity_lines": {"activity_5": 487.133333, "activity_10": 490.654545, "activity_20": 492.214286, "activity_30": 492.767742}, "trend_signal": 0, "fair_value": 589.25641, "relative_strength": -12.723223, "rate_of_change": -0.0946010541252847, "market_dynamics": -0.280176, "expectation": {"probability": 50.1046, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 482.0, "high": 489.0, "low": 479.0, "close": 480.0, "volume": 22200}, "trend_line": 492.333333, "activity_lines": {"activity_5": 483.933333, "activity_10": 488.563636, "activity_20": 490.942857, "activity_30": 491.939785}, "trend_signal": 0, "fair_value": 586.705128, "relative_strength": -14.277213, "rate_of_change": -0.10145417659888684, "market_dynamics": -0.778089, "expectation": {"probability": 49.6545, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 480.0, "high": 484.0, "low": 475.0, "close": 480.0, "volume": 11900}, "trend_line": 492.0, "activity_lines": {"activity_5": 481.733333, "activity_10": 486.509091, "activity_20": 489.761905, "activity_30": 491.144086}, "trend_signal": 0, "fair_value": 583.923077, "relative_strength": -14.224673, "rate_of_change": -0.06770473938232859, "market_dynamics": -1.055418, "expectation": {"probability": 49.3656, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 480.0, "high": 480.0, "low": 471.0, "close": 475.0, "volume": 17300}, "trend_line": 491.433333, "activity_lines": {"activity_5": 479.0, "activity_10": 483.709091, "activity_20": 488.180952, "activity_30": 490.047312}, "trend_signal": 0, "fair_value": 581.038462, "relative_strength": -14.387487, "rate_of_change": -0.11517621951219417, "market_dynamics": -1.183674, "expectation": {"probability": 48.613, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 490.0, "high": 492.0, "low": 472.0, "close": 473.0, "volume": 39800}, "trend_line": 490.766667, "activity_lines": {"activity_5": 476.466667, "activity_10": 481.018182, "activity_20": 486.447619, "activity_30": 488.858065}, "trend_signal": 0, "fair_value": 578.846154, "relative_strength": -15.468544, "rate_of_change": -0.13565746465147097, "market_dynamics": -1.178118, "expectation": {"probability": 48.1891, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 481.0, "high": 487.0, "low": 473.0, "close": 485.0, "volume": 24800}, "trend_line": 490.933333, "activity_lines": {"activity_5": 478.8, "activity_10": 480.981818, "activity_20": 485.957143, "activity_30": 488.486022}, "trend_signal": 0, "fair_value": 576.775641, "relative_strength": -12.592544, "rate_of_change": 0.03396033414796295, "market_dynamics": -0.962653, "expectation": {"probability": 46.5559, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 491.0, "high": 512.0, "low": 481.0, "close": 508.0, "volume": 37200}, "trend_line": 491.733333, "activity_lines": {"activity_5": 488.6, "activity_10": 485.327273, "activity_20": 487.757143, "activity_30": 489.587097}, "trend_signal": 0, "fair_value": 574.871795, "relative_strength": -7.75398, "rate_of_change": 0.1629549159172721, "market_dynamics": -0.41536, "expectation": {"probability": 45.5672, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 506.0, "high": 511.0, "low": 496.0, "close": 511.0, "volume": 26400}, "trend_line": 492.333333, "activity_lines": {"activity_5": 497.533333, "activity_10": 489.981818, "activity_20": 489.8, "activity_30": 490.830108}, "trend_signal": 0, "fair_value": 572.955128, "relative_strength": -7.394796, "rate_of_change": 0.12201735366188118, "market_dynamics": 0.199053, "expectation": {"probability": 43.9548, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 518.0, "high": 549.0, "low": 513.0, "close": 529.0, "volume": 55000}, "trend_line": 493.533333, "activity_lines": {"activity_5": 510.4, "activity_10": 497.654545, "activity_20": 493.466667, "activity_30": 493.195699}, "trend_signal": 0, "fair_value": 571.141026, "relative_strength": -4.26156, "rate_of_change": 0.2437373055137109, "market_dynamics": 0.89559, "expectation": {"probability": 44.4983, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 526.0, "high": 538.0, "low": 516.0, "close": 530.0, "volume": 31300}, "trend_line": 494.533333, "activity_lines": {"activity_5": 520.0, "activity_10": 504.763636, "activity_20": 497.057143, "activity_30": 495.548387}, "trend_signal": 1, "fair_value": 568.942308, "relative_strength": -3.332038, "rate_of_change": 0.20262055936959375, "market_dynamics": 1.337334, "expectation": {"probability": 44.0164, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 529.0, "high": 565.0, "low": 524.0, "close": 557.0, "volume": 49500}, "trend_line": 496.5, "activity_lines": {"activity_5": 534.8, "activity_10": 515.981818, "activity_20": 503.071429, "activity_30": 499.578495}, "trend_signal": 1, "fair_value": 567.211538, "relative_strength": -0.822424, "rate_of_change": 0.3976813833901814, "market_dynamics": 1.52477, "expectation": {"probability": 44.7262, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 556.0, "high": 583.0, "low": 536.0, "close": 572.0, "volume": 55000}, "trend_line": 498.933333, "activity_lines": {"activity_5": 549.8, "activity_10": 528.563636, "activity_20": 510.2, "activity_30": 504.449462}, "trend_signal": 1, "fair_value": 565.230769, "relative_strength": -1.290672, "rate_of_change": 0.49009728096676825, "market_dynamics": 1.69998, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 568.0, "high": 579.0, "low": 553.0, "close": 562.0, "volume": 26200}, "trend_line": 501.133333, "activity_lines": {"activity_5": 557.2, "activity_10": 537.654545, "activity_20": 515.947619, "activity_30": 508.51828}, "trend_signal": 1, "fair_value": 562.730769, "relative_strength": -3.424468, "rate_of_change": 0.4409406737312515, "market_dynamics": 1.604515, "expectation": {"probability": 45.7586, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 562.0, "high": 572.0, "low": 526.0, "close": 530.0, "volume": 26300}, "trend_line": 502.7, "activity_lines": {"activity_5": 550.533333, "activity_10": 539.436364, "activity_20": 518.3, "activity_30": 510.380645}, "trend_signal": 1, "fair_value": 560.339744, "relative_strength": -6.090026, "rate_of_change": 0.312624784031278, "market_dynamics": 1.386702, "expectation": {"probability": 45.648, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 531.0, "high": 550.0, "low": 505.0, "close": 506.0, "volume": 27100}, "trend_line": 503.1, "activity_lines": {"activity_5": 535.8, "activity_10": 535.854545, "activity_20": 518.228571, "activity_30": 510.593548}, "trend_signal": 1, "fair_value": 558.096154, "relative_strength": -4.419794, "rate_of_change": 0.07957032027054588, "market_dynamics": 0.980411, "expectation": {"probability": 44.9738, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 505.0, "high": 513.0, "low": 480.0, "close": 484.0, "volume": 41600}, "trend_line": 502.366667, "activity_lines": {"activity_5": 515.333333, "activity_10": 527.672727, "activity_20": 516.028571, "activity_30": 509.36129}, "trend_signal": 1, "fair_value": 555.557692, "relative_strength": -3.826123, "rate_of_change": -0.14576287020473386, "market_dynamics": 0.518787, "expectation": {"probability": 47.9127, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 466.0, "high": 489.0, "low": 405.0, "close": 466.0, "volume": 87400}, "trend_line": 501.266667, "activity_lines": {"activity_5": 493.733333, "activity_10": 516.236364, "activity_20": 512.171429, "activity_30": 507.015054}, "trend_signal": 0, "fair_value": 553.416667, "relative_strength": -4.82283, "rate_of_change": -0.21896357227857688, "market_dynamics": 0.127323, "expectation": {"probability": 47.2398, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 474.0, "high": 510.0, "low": 474.0, "close": 509.0, "volume": 17200}, "trend_line": 501.833333, "activity_lines": {"activity_5": 493.533333, "activity_10": 513.381818, "activity_20": 512.547619, "activity_30": 507.513978}, "trend_signal": 0, "fair_value": 551.891026, "relative_strength": -3.986766, "rate_of_change": 0.1130468146608276, "market_dynamics": -0.147426, "expectation": {"probability": 47.3153, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 509.0, "high": 516.0, "low": 493.0, "close": 504.0, "volume": 13400}, "trend_line": 502.2, "activity_lines": {"activity_5": 495.2, "activity_10": 509.654545, "activity_20": 512.390476, "activity_30": 507.653763}, "trend_signal": 0, "fair_value": 549.961538, "relative_strength": -5.169932, "rate_of_change": 0.07306549324016441, "market_dynamics": -0.32872, "expectation": {"probability": 45.943, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 504.0, "high": 508.0, "low": 497.0, "close": 502.0, "volume": 13200}, "trend_line": 502.3, "activity_lines": {"activity_5": 497.933333, "activity_10": 506.018182, "activity_20": 511.966667, "activity_30": 507.64086}, "trend_signal": 0, "fair_value": 547.884615, "relative_strength": -5.867073, "rate_of_change": 0.01991238550378788, "market_dynamics": -0.476529, "expectation": {"probability": 48.2417, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 502.0, "high": 511.0, "low": 494.0, "close": 498.0, "volume": 7800}, "trend_line": 502.533333, "activity_lines": {"activity_5": 499.6, "activity_10": 502.163636, "activity_20": 511.085714, "activity_30": 507.363441}, "trend_signal": 0, "fair_value": 545.160256, "relative_strength": -0.594581, "rate_of_change": 0.04645291658371809, "market_dynamics": -0.613789, "expectation": {"probability": 47.5765, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 482.0, "high": 499.0, "low": 462.0, "close": 489.0, "volume": 32000}, "trend_line": 502.766667, "activity_lines": {"activity_5": 497.333333, "activity_10": 497.745455, "activity_20": 509.271429, "activity_30": 506.490323}, "trend_signal": 0, "fair_value": 542.397436, "relative_strength": -2.713385, "rate_of_change": 0.046431546860187405, "market_dynamics": -0.676738, "expectation": {"probability": 46.8423, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 486.0, "high": 491.0, "low": 470.0, "close": 484.0, "volume": 17200}, "trend_line": 502.6, "activity_lines": {"activity_5": 491.866667, "activity_10": 493.927273, "activity_20": 506.938095, "activity_30": 505.27957}, "trend_signal": 0, "fair_value": 539.551282, "relative_strength": -6.298613, "rate_of_change": -0.03314997014310045, "market_dynamics": -0.76024, "expectation": {"probability": 46.3859, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 489.0, "high": 500.0, "low": 485.0, "close": 499.0, "volume": 13900}, "trend_line": 502.533333, "activity_lines": {"activity_5": 493.066667, "activity_10": 494.254545, "activity_20": 506.014286, "activity_30": 505.047312}, "trend_signal": 0, "fair_value": 536.987179, "relative_strength": -8.113446, "rate_of_change": -0.013264424990050809, "market_dynamics": -0.771616, "expectation": {"probability": 46.9168, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 490.0, "high": 507.0, "low": 490.0, "close": 499.0, "volume": 10100}, "trend_line": 502.533333, "activity_lines": {"activity_5": 494.6, "activity_10": 495.145455, "activity_20": 504.97619, "activity_30": 504.819355}, "trend_signal": 0, "fair_value": 534.807692, "relative_strength": -4.885734, "rate_of_change": 0.0, "market_dynamics": -0.768657, "expectation": {"probability": 47.93, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 499.0, "high": 509.0, "low": 490.0, "close": 501.0, "volume": 32400}, "trend_line": 502.7, "activity_lines": {"activity_5": 497.0, "activity_10": 496.527273, "activity_20": 504.004762, "activity_30": 504.72043}, "trend_signal": 0, "fair_value": 532.544872, "relative_strength": -6.5028, "rate_of_change": 0.03316536218702158, "market_dynamics": -0.725076, "expectation": {"probability": 46.9682, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 502.0, "high": 504.0, "low": 491.0, "close": 496.0, "volume": 7800}, "trend_line": 502.733333, "activity_lines": {"activity_5": 497.533333, "activity_10": 496.690909, "activity_20": 502.480952, "activity_30": 504.288172}, "trend_signal": 0, "fair_value": 530.519231, "relative_strength": -5.544931, "rate_of_change": 0.006630793713950143, "market_dynamics": -0.710722, "expectation": {"probability": 46.5459, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 491.0, "high": 502.0, "low": 487.0, "close": 491.0, "volume": 29600}, "trend_line": 502.533333, "activity_lines": {"activity_5": 495.933333, "activity_10": 495.4, "activity_20": 500.538095, "activity_30": 503.531183}, "trend_signal": 0, "fair_value": 528.50641, "relative_strength": -3.514095, "rate_of_change": -0.039782522238283456, "market_dynamics": -0.670463, "expectation": {"probability": 46.4888, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 491.0, "high": 499.0, "low": 487.0, "close": 494.0, "volume": 12900}, "trend_line": 502.733333, "activity_lines": {"activity_5": 494.866667, "activity_10": 494.981818, "activity_20": 498.97619, "activity_30": 502.980645}, "trend_signal": 0, "fair_value": 526.615385, "relative_strength": -2.979834, "rate_of_change": 0.03979835502772283, "market_dynamics": -0.557991, "expectation": {"probability": 47.3166, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 552.0, "high": 660.0, "low": 540.0, "close": 550.0, "volume": 902100}, "trend_line": 504.866667, "activity_lines": {"activity_5": 512.8, "activity_10": 504.927273, "activity_20": 502.914286, "activity_30": 506.030108}, "trend_signal": 0, "fair_value": 525.24359, "relative_strength": 4.244058, "rate_of_change": 0.42434703648345323, "market_dynamics": -0.087675, "expectation": {"probability": 42.9926, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 545.0, "high": 567.0, "low": 514.0, "close": 521.0, "volume": 111700}, "trend_line": 506.166667, "activity_lines": {"activity_5": 517.666667, "activity_10": 508.727273, "activity_20": 503.995238, "activity_30": 507.070968}, "trend_signal": 0, "fair_value": 523.660256, "relative_strength": 1.112904, "rate_of_change": 0.2574937275468835, "market_dynamics": 0.330024, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 519.0, "high": 574.0, "low": 519.0, "close": 572.0, "volume": 72300}, "trend_line": 509.233333, "activity_lines": {"activity_5": 538.2, "activity_10": 521.381818, "activity_20": 510.104762, "activity_30": 511.31828}, "trend_signal": 1, "fair_value": 523.032051, "relative_strength": 12.040333, "rate_of_change": 0.6058609149780299, "market_dynamics": 0.769234, "expectation": {"probability": 39.546, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 572.0, "high": 579.0, "low": 540.0, "close": 545.0, "volume": 38300}, "trend_line": 511.4, "activity_lines": {"activity_5": 544.666667, "activity_10": 527.618182, "activity_20": 513.642857, "activity_30": 513.625806}, "trend_signal": 1, "fair_value": 522.455128, "relative_strength": 7.061147, "rate_of_change": 0.42547627179777747, "market_dynamics": 1.053091, "expectation": {"probability": 37.927, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 561.0, "high": 585.0, "low": 545.0, "close": 585.0, "volume": 82900}, "trend_line": 515.066667, "activity_lines": {"activity_5": 560.866667, "activity_10": 540.018182, "activity_20": 521.071429, "activity_30": 518.374194}, "trend_signal": 1, "fair_value": 522.166667, "relative_strength": 12.400518, "rate_of_change": 0.7169861165428383, "market_dynamics": 1.006063, "expectation": {"probability": 39.2534, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 590.0, "high": 659.0, "low": 557.0, "close": 643.0, "volume": 167600}, "trend_line": 520.733333, "activity_lines": {"activity_5": 590.333333, "activity_10": 561.4, "activity_20": 533.761905, "activity_30": 526.627957}, "trend_signal": 1, "fair_value": 521.173077, "relative_strength": 22.137387, "rate_of_change": 1.1001810761712452, "market_dynamics": 1.164334, "expectation": {"probability": 40.989, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 650.0, "high": 758.0, "low": 644.0, "close": 707.0, "volume": 369000}, "trend_line": 528.133333, "activity_lines": {"activity_5": 634.933333, "activity_10": 591.8, "activity_20": 551.895238, "activity_30": 538.645161}, "trend_signal": 1, "fair_value": 521.384615, "relative_strength": 36.233006, "rate_of_change": 1.4210728468960863, "market_dynamics": 1.289934, "expectation": {"probability": 42.933, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 730.0, "high": 803.0, "low": 688.0, "close": 795.0, "volume": 411000}, "trend_line": 537.7, "activity_lines": {"activity_5": 696.466667, "activity_10": 634.454545, "activity_20": 577.347619, "activity_30": 555.862366}, "trend_signal": 1, "fair_value": 522.153846, "relative_strength": 46.141382, "rate_of_change": 1.811411324041547, "market_dynamics": 1.528949, "expectation": {"probability": 44.7531, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 802.0, "high": 803.0, "low": 783.0, "close": 803.0, "volume": 13300}, "trend_line": 547.433333, "activity_lines": {"activity_5": 745.8, "activity_10": 673.127273, "activity_20": 601.995238, "activity_30": 572.978495}, "trend_signal": 1, "fair_value": 523.160256, "relative_strength": 47.99551, "rate_of_change": 1.8101790961502513, "market_dynamics": 1.582925, "expectation": {"probability": 46.4606, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 799.0, "high": 875.0, "low": 768.0, "close": 864.0, "volume": 202700}, "trend_line": 558.6, "activity_lines": {"activity_5": 798.266667, "activity_10": 717.218182, "activity_20": 631.052381, "activity_30": 593.402151}, "trend_signal": 1, "fair_value": 524.551282, "relative_strength": 60.281378, "rate_of_change": 2.039822262704649, "market_dynamics": 1.610894, "expectation": {"probability": 48.0658, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 856.0, "high": 871.0, "low": 751.0, "close": 809.0, "volume": 117600}, "trend_line": 567.9, "activity_lines": {"activity_5": 813.8, "activity_10": 744.581818, "activity_20": 653.157143, "activity_30": 609.556989}, "trend_signal": 1, "fair_value": 525.948718, "relative_strength": 51.404649, "rate_of_change": 1.664876476906544, "market_dynamics": 1.496417, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 794.0, "high": 846.0, "low": 770.0, "close": 800.0, "volume": 95200}, "trend_line": 576.0, "activity_lines": {"activity_5": 815.266667, "activity_10": 765.6, "activity_20": 672.942857, "activity_30": 624.531183}, "trend_signal": 1, "fair_value": 527.551282, "relative_strength": 42.934116, "rate_of_change": 1.4263074484944573, "market_dynamics": 1.322002, "expectation": {"probability": 45.4802, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 802.0, "high": 809.0, "low": 732.0, "close": 760.0, "volume": 100400}, "trend_line": 582.266667, "activity_lines": {"activity_5": 797.2, "activity_10": 774.272727, "activity_20": 687.480952, "activity_30": 636.402151}, "trend_signal": 1, "fair_value": 528.621795, "relative_strength": 36.012365, "rate_of_change": 1.0879630208333304, "market_dynamics": 1.143807, "expectation": {"probability": 44.1903, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 768.0, "high": 768.0, "low": 688.0, "close": 690.0, "volume": 144800}, "trend_line": 586.533333, "activity_lines": {"activity_5": 758.133333, "activity_10": 766.8, "activity_20": 694.061905, "activity_30": 643.352688}, "trend_signal": 1, "fair_value": 529.474359, "relative_strength": 25.221159, "rate_of_change": 0.7327683760403181, "market_dynamics": 0.78256, "expectation": {"probability": 42.9715, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 790.0, "high": 854.0, "low": 790.0, "close": 818.0, "volume": 189900}, "trend_line": 596.133333, "activity_lines": {"activity_5": 769.266667, "activity_10": 779.963636, "activity_20": 711.852381, "activity_30": 658.286022}, "trend_signal": 1, "fair_value": 531.262821, "relative_strength": 45.428505, "rate_of_change": 1.6367356226623906, "market_dynamics": 0.644686, "expectation": {"probability": 44.9744, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 811.0, "high": 827.0, "low": 765.0, "close": 792.0, "volume": 79400}, "trend_line": 605.666667, "activity_lines": {"activity_5": 774.8, "activity_10": 784.163636, "activity_20": 725.647619, "activity_30": 670.922581}, "trend_signal": 1, "fair_value": 533.141026, "relative_strength": 40.667881, "rate_of_change": 1.5991949237302534, "market_dynamics": 0.450164, "expectation": {"probability": 43.339, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 784.0, "high": 784.0, "low": 723.0, "close": 734.0, "volume": 62900}, "trend_line": 614.0, "activity_lines": {"activity_5": 762.133333, "activity_10": 775.109091, "activity_20": 732.52381, "activity_30": 679.202151}, "trend_signal": 1, "fair_value": 534.474359, "relative_strength": 34.770039, "rate_of_change": 1.3758942755223542, "market_dynamics": 0.222735, "expectation": {"probability": 42.4092, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 735.0, "high": 754.0, "low": 729.0, "close": 730.0, "volume": 40800}, "trend_line": 622.8, "activity_lines": {"activity_5": 752.533333, "activity_10": 764.836364, "activity_20": 737.909524, "activity_30": 686.686022}, "trend_signal": 1, "fair_value": 535.487179, "relative_strength": 33.744222, "rate_of_change": 1.4332247557003182, "market_dynamics": 0.093774, "expectation": {"probability": 41.3516, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 734.0, "high": 755.0, "low": 728.0, "close": 755.0, "volume": 18000}, "trend_line": 631.0, "activity_lines": {"activity_5": 753.266667, "activity_10": 760.290909, "activity_20": 744.561905, "activity_30": 695.215054}, "trend_signal": 1, "fair_value": 536.519231, "relative_strength": 36.364857, "rate_of_change": 1.3166345536287807, "market_dynamics": -0.194151, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 749.0, "high": 814.0, "low": 747.0, "close": 814.0, "volume": 63000}, "trend_line": 641.333333, "activity_lines": {"activity_5": 769.333333, "activity_10": 767.345455, "activity_20": 755.57619, "activity_30": 707.021505}, "trend_signal": 1, "fair_value": 537.910256, "relative_strength": 42.840254, "rate_of_change": 1.637612202852621, "market_dynamics": -0.336088, "expectation": {"probability": 47.2832, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 814.0, "high": 814.0, "low": 790.0, "close": 795.0, "volume": 18700}, "trend_line": 651.1, "activity_lines": {"activity_5": 779.333333, "activity_10": 771.854545, "activity_20": 763.257143, "activity_30": 716.935484}, "trend_signal": 1, "fair_value": 539.102564, "relative_strength": 39.977897, "rate_of_change": 1.5228690756355843, "market_dynamics": -0.401609, "expectation": {"probability": 42.6503, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 795.0, "high": 796.0, "low": 656.0, "close": 685.0, "volume": 95200}, "trend_line": 657.333333, "activity_lines": {"activity_5": 752.466667, "activity_10": 756.618182, "activity_20": 759.295238, "activity_30": 719.122581}, "trend_signal": 1, "fair_value": 539.826923, "relative_strength": 31.253491, "rate_of_change": 0.9573541698663824, "market_dynamics": -0.507591, "expectation": {"probability": 41.4502, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 585.0, "high": 680.0, "low": 580.0, "close": 673.0, "volume": 137500}, "trend_line": 663.466667, "activity_lines": {"activity_5": 724.866667, "activity_10": 741.290909, "activity_20": 753.409524, "activity_30": 720.133333}, "trend_signal": 1, "fair_value": 540.423077, "relative_strength": 28.464889, "rate_of_change": 0.9330629822175761, "market_dynamics": -0.580374, "expectation": {"probability": 40.1047, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 682.0, "high": 732.0, "low": 662.0, "close": 726.0, "volume": 70400}, "trend_line": 671.533333, "activity_lines": {"activity_5": 718.733333, "activity_10": 737.181818, "activity_20": 752.090476, "activity_30": 724.167742}, "trend_signal": 1, "fair_value": 541.339744, "relative_strength": 32.721291, "rate_of_change": 1.2158359117685622, "market_dynamics": -0.731638, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 741.0, "high": 782.0, "low": 715.0, "close": 771.0, "volume": 88800}, "trend_line": 680.6, "activity_lines": {"activity_5": 729.533333, "activity_10": 740.6, "activity_20": 754.195238, "activity_30": 730.584946}, "trend_signal": 1, "fair_value": 542.679487, "relative_strength": 35.616903, "rate_of_change": 1.350143999478884, "market_dynamics": -0.73035, "expectation": {"probability": 46.3682, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 786.0, "high": 819.0, "low": 764.0, "close": 814.0, "volume": 57300}, "trend_line": 691.1, "activity_lines": {"activity_5": 757.533333, "activity_10": 752.690909, "activity_20": 759.509524, "activity_30": 739.191398}, "trend_signal": 1, "fair_value": 544.294872, "relative_strength": 37.224793, "rate_of_change": 1.5427563914193358, "market_dynamics": -0.592253, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 814.0, "high": 819.0, "low": 796.0, "close": 818.0, "volume": 27000}, "trend_line": 701.666667, "activity_lines": {"activity_5": 785.6, "activity_10": 765.109091, "activity_20": 764.390476, "activity_30": 747.378495}, "trend_signal": 1, "fair_value": 545.916667, "relative_strength": 33.924876, "rate_of_change": 1.5289635363912515, "market_dynamics": -0.444567, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 809.0, "high": 818.0, "low": 705.0, "close": 766.0, "volume": 137600}, "trend_line": 710.666667, "activity_lines": {"activity_5": 787.466667, "activity_10": 766.545455, "activity_20": 763.790476, "activity_30": 751.529032}, "trend_signal": 1, "fair_value": 547.551282, "relative_strength": 23.400079, "rate_of_change": 1.2826603319322278, "market_dynamics": -0.202238, "expectation": {"probability": 44.9315, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 754.0, "high": 861.0, "low": 719.0, "close": 861.0, "volume": 468700}, "trend_line": 723.0, "activity_lines": {"activity_5": 814.8, "activity_10": 784.6, "activity_20": 772.37619, "activity_30": 761.227957}, "trend_signal": 1, "fair_value": 549.724359, "relative_strength": 39.189697, "rate_of_change": 1.7354596145706156, "market_dynamics": 0.088012, "expectation": {"probability": 46.1387, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 874.0, "high": 947.0, "low": 825.0, "close": 913.0, "volume": 230000}, "trend_line": 736.966667, "activity_lines": {"activity_5": 850.466667, "activity_10": 810.181818, "activity_20": 785.638095, "activity_30": 773.486022}, "trend_signal": 1, "fair_value": 552.269231, "relative_strength": 42.679547, "rate_of_change": 1.9317658367911523, "market_dynamics": 0.390605, "expectation": {"probability": 46.8689, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 943.0, "high": 968.0, "low": 871.0, "close": 909.0, "volume": 133400}, "trend_line": 748.933333, "activity_lines": {"activity_5": 875.333333, "activity_10": 833.236364, "activity_20": 798.285714, "activity_30": 784.584946}, "trend_signal": 1, "fair_value": 554.839744, "relative_strength": 41.14429, "rate_of_change": 1.623773032871773, "market_dynamics": 0.657792, "expectation": {"probability": 45.2915, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 915.0, "high": 955.0, "low": 885.0, "close": 924.0, "volume": 146500}, "trend_line": 762.366667, "activity_lines": {"activity_5": 898.866667, "activity_10": 856.945455, "activity_20": 811.885714, "activity_30": 795.87957}, "trend_signal": 1, "fair_value": 557.685897, "relative_strength": 41.402086, "rate_of_change": 1.793662187018729, "market_dynamics": 0.879372, "expectation": {"probability": 46.9894, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 931.0, "high": 967.0, "low": 906.0, "close": 919.0, "volume": 165300}, "trend_line": 773.933333, "activity_lines": {"activity_5": 913.666667, "activity_10": 875.4, "activity_20": 824.419048, "activity_30": 805.984946}, "trend_signal": 1, "fair_value": 560.596154, "relative_strength": 36.9976, "rate_of_change": 1.5172051062405567, "market_dynamics": 0.931257, "expectation": {"probability": 45.6119, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 906.0, "high": 920.0, "low": 888.0, "close": 902.0, "volume": 107500}, "trend_line": 785.833333, "activity_lines": {"activity_5": 912.6, "activity_10": 886.290909, "activity_20": 834.57619, "activity_30": 814.247312}, "trend_signal": 1, "fair_value": 563.365385, "relative_strength": 27.433272, "rate_of_change": 1.5376001384863587, "market_dynamics": 0.827461, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 910.0, "high": 914.0, "low": 810.0, "close": 815.0, "volume": 95400}, "trend_line": 793.5, "activity_lines": {"activity_5": 879.8, "activity_10": 878.163636, "activity_20": 835.438095, "activity_30": 816.129032}, "trend_signal": 1, "fair_value": 565.570513, "relative_strength": 15.308701, "rate_of_change": 0.9756097989292039, "market_dynamics": 0.58591, "expectation": {"probability": 44.0597, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 809.0, "high": 868.0, "low": 802.0, "close": 842.0, "volume": 37700}, "trend_line": 800.133333, "activity_lines": {"activity_5": 862.533333, "activity_10": 874.145455, "activity_20": 838.885714, "activity_30": 819.258065}, "trend_signal": 1, "fair_value": 567.955128, "relative_strength": 18.871808, "rate_of_change": 0.8359587901701314, "market_dynamics": 0.364895, "expectation": {"probability": 45.5233, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 827.0, "high": 841.0, "low": 804.0, "close": 825.0, "volume": 40200}, "trend_line": 804.066667, "activity_lines": {"activity_5": 844.066667, "activity_10": 866.527273, "activity_20": 840.47619, "activity_30": 820.862366}, "trend_signal": 1, "fair_value": 570.192308, "relative_strength": 14.818335, "rate_of_change": 0.49158481940160076, "market_dynamics": 0.110171, "expectation": {"probability": 44.2717, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 830.0, "high": 834.0, "low": 800.0, "close": 826.0, "volume": 30500}, "trend_line": 805.1, "activity_lines": {"activity_5": 832.533333, "activity_10": 858.963636, "activity_20": 841.728571, "activity_30": 822.277419}, "trend_signal": 1, "fair_value": 572.378205, "relative_strength": 9.659184, "rate_of_change": 0.12851334875693465, "market_dynamics": -0.119295, "expectation": {"probability": 48.6225, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 834.0, "high": 834.0, "low": 801.0, "close": 810.0, "volume": 24400}, "trend_line": 805.333333, "activity_lines": {"activity_5": 821.866667, "activity_10": 847.4, "activity_20": 841.0, "activity_30": 822.593548}, "trend_signal": 1, "fair_value": 574.487179, "relative_strength": 8.533407, "rate_of_change": 0.02898186560675891, "market_dynamics": -0.319888, "expectation": {"probability": 45.5344, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 802.0, "high": 820.0, "low": 796.0, "close": 800.0, "volume": 39300}, "trend_line": 803.2, "activity_lines": {"activity_5": 814.0, "activity_10": 834.945455, "activity_20": 839.057143, "activity_30": 822.249462}, "trend_signal": 1, "fair_value": 576.5, "relative_strength": 3.940316, "rate_of_change": -0.2649006209705706, "market_dynamics": -0.630208, "expectation": {"probability": 46.6497, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 899.0, "high": 964.0, "low": 883.0, "close": 952.0, "volume": 307400}, "trend_line": 807.966667, "activity_lines": {"activity_5": 857.8, "activity_10": 852.181818, "activity_20": 851.657143, "activity_30": 831.849462}, "trend_signal": 1, "fair_value": 579.076923, "relative_strength": 18.188154, "rate_of_change": 0.5934595368525877, "market_dynamics": -0.475094, "expectation": {"probability": 47.4314, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 960.0, "high": 1268.0, "low": 945.0, "close": 1116.0, "volume": 509900}, "trend_line": 818.5, "activity_lines": {"activity_5": 948.933333, "activity_10": 898.454545, "activity_20": 879.128571, "activity_30": 851.722581}, "trend_signal": 1, "fair_value": 582.467949, "relative_strength": 39.091131, "rate_of_change": 1.303684103591859, "market_dynamics": -0.042705, "expectation": {"probability": 48.161, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1129.0, "high": 1210.0, "low": 1089.0, "close": 1132.0, "volume": 220800}, "trend_line": 830.9, "activity_lines": {"activity_5": 1026.0, "activity_10": 944.145455, "activity_20": 906.071429, "activity_30": 871.948387}, "trend_signal": 1, "fair_value": 586.314103, "relative_strength": 38.886625, "rate_of_change": 1.5149664019547926, "market_dynamics": 0.525479, "expectation": {"probability": 46.2614, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1112.0, "high": 1183.0, "low": 1057.0, "close": 1162.0, "volume": 242800}, "trend_line": 846.633333, "activity_lines": {"activity_5": 1092.666667, "activity_10": 991.418182, "activity_20": 933.685714, "activity_30": 893.309677}, "trend_signal": 1, "fair_value": 590.358974, "relative_strength": 39.695747, "rate_of_change": 1.8935290648694207, "market_dynamics": 1.194587, "expectation": {"probability": 47.0027, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1150.0, "high": 1166.0, "low": 1089.0, "close": 1125.0, "volume": 172100}, "trend_line": 856.866667, "activity_lines": {"activity_5": 1123.533333, "activity_10": 1027.236364, "activity_20": 955.7, "activity_30": 911.268817}, "trend_signal": 1, "fair_value": 594.070513, "relative_strength": 28.459883, "rate_of_change": 1.208709083510655, "market_dynamics": 1.366364, "expectation": {"probability": 45.9673, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1116.0, "high": 1143.0, "low": 1081.0, "close": 1139.0, "volume": 90800}, "trend_line": 868.433333, "activity_lines": {"activity_5": 1137.4, "activity_10": 1059.963636, "activity_20": 977.361905, "activity_30": 929.470968}, "trend_signal": 1, "fair_value": 597.942308, "relative_strength": 27.693223, "rate_of_change": 1.3498793272582676, "market_dynamics": 1.278218, "expectation": {"probability": 47.4883, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1132.0, "high": 1160.0, "low": 1091.0, "close": 1104.0, "volume": 55800}, "trend_line": 880.766667, "activity_lines": {"activity_5": 1127.133333, "activity_10": 1080.927273, "activity_20": 994.142857, "activity_30": 944.668817}, "trend_signal": 1, "fair_value": 601.878205, "relative_strength": 21.531401, "rate_of_change": 1.4201820141328034, "market_dynamics": 1.08416, "expectation": {"probability": 46.5944, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1097.0, "high": 1139.0, "low": 1058.0, "close": 1076.0, "volume": 89000}, "trend_line": 892.3, "activity_lines": {"activity_5": 1108.333333, "activity_10": 1091.727273, "activity_20": 1006.895238, "activity_30": 957.264516}, "trend_signal": 1, "fair_value": 605.474359, "relative_strength": 16.194481, "rate_of_change": 1.3094652002764735, "market_dynamics": 0.822617, "expectation": {"probability": 45.9776, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1085.0, "high": 1094.0, "low": 1051.0, "close": 1067.0, "volume": 105300}, "trend_line": 902.7, "activity_lines": {"activity_5": 1090.266667, "activity_10": 1096.345455, "activity_20": 1017.314286, "activity_30": 968.535484}, "trend_signal": 1, "fair_value": 609.128205, "relative_strength": 8.680148, "rate_of_change": 1.1655272890283639, "market_dynamics": 0.691122, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1050.0, "high": 1077.0, "low": 1013.0, "close": 1069.0, "volume": 84300}, "trend_line": 911.2, "activity_lines": {"activity_5": 1079.2, "activity_10": 1096.654545, "activity_20": 1026.942857, "activity_30": 979.264516}, "trend_signal": 1, "fair_value": 612.74359, "relative_strength": 9.042574, "rate_of_change": 0.9416195856873822, "market_dynamics": 0.552541, "expectation": {"probability": 46.2255, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1069.0, "high": 1131.0, "low": 1063.0, "close": 1122.0, "volume": 93800}, "trend_line": 922.1, "activity_lines": {"activity_5": 1089.533333, "activity_10": 1101.709091, "activity_20": 1040.87619, "activity_30": 992.864516}, "trend_signal": 1, "fair_value": 616.673077, "relative_strength": 9.459538, "rate_of_change": 1.1962247585601378, "market_dynamics": 0.5537, "expectation": {"probability": 46.9022, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1122.0, "high": 1189.0, "low": 1095.0, "close": 1188.0, "volume": 151100}, "trend_line": 938.866667, "activity_lines": {"activity_5": 1123.0, "activity_10": 1115.672727, "activity_20": 1060.080952, "activity_30": 1010.019355}, "trend_signal": 1, "fair_value": 621.0, "relative_strength": 8.04948, "rate_of_change": 1.8183133065827983, "market_dynamics": 0.658497, "expectation": {"probability": 47.6872, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1188.0, "high": 1188.0, "low": 1073.0, "close": 1108.0, "volume": 143500}, "trend_line": 953.366667, "activity_lines": {"activity_5": 1124.2, "activity_10": 1113.781818, "activity_20": 1070.409524, "activity_30": 1020.931183}, "trend_signal": 1, "fair_value": 624.910256, "relative_strength": 4.277078, "rate_of_change": 1.544415251883684, "market_dynamics": 0.553382, "expectation": {"probability": 46.752, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1111.0, "high": 1432.0, "low": 1056.0, "close": 1350.0, "volume": 1796800}, "trend_line": 974.166667, "activity_lines": {"activity_5": 1203.933333, "activity_10": 1156.327273, "activity_20": 1102.885714, "activity_30": 1046.52043}, "trend_signal": 1, "fair_value": 630.352564, "relative_strength": 25.281815, "rate_of_change": 2.1817418963736386, "market_dynamics": 0.816456, "expectation": {"probability": 47.7536, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1350.0, "high": 1378.0, "low": 1120.0, "close": 1144.0, "volume": 520900}, "trend_line": 986.6, "activity_lines": {"activity_5": 1196.133333, "activity_10": 1158.0, "activity_20": 1113.609524, "activity_30": 1057.477419}, "trend_signal": 1, "fair_value": 634.307692, "relative_strength": 9.144473, "rate_of_change": 1.2763044991355736, "market_dynamics": 0.627601, "expectation": {"probability": 46.9529, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1160.0, "high": 1230.0, "low": 1083.0, "close": 1220.0, "volume": 191600}, "trend_line": 1000.133333, "activity_lines": {"activity_5": 1208.666667, "activity_10": 1173.145455, "activity_20": 1130.004762, "activity_30": 1072.535484}, "trend_signal": 1, "fair_value": 638.641026, "relative_strength": 11.62742, "rate_of_change": 1.3717142712345398, "market_dynamics": 0.370411, "expectation": {"probability": 47.426, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1220.0, "high": 1270.0, "low": 1171.0, "close": 1236.0, "volume": 317500}, "trend_line": 1014.066667, "activity_lines": {"activity_5": 1220.0, "activity_10": 1189.727273, "activity_20": 1146.12381, "activity_30": 1087.752688}, "trend_signal": 1, "fair_value": 643.083333, "relative_strength": 11.619354, "rate_of_change": 1.3931476474447293, "market_dynamics": 0.320645, "expectation": {"probability": 48.412, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1229.0, "high": 1266.0, "low": 1187.0, "close": 1214.0, "volume": 155100}, "trend_line": 1029.0, "activity_lines": {"activity_5": 1220.8, "activity_10": 1199.909091, "activity_20": 1158.190476, "activity_30": 1100.651613}, "trend_signal": 1, "fair_value": 647.410256, "relative_strength": 8.169375, "rate_of_change": 1.4726184664148858, "market_dynamics": -0.10152, "expectation": {"probability": 49.5531, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1191.0, "high": 1260.0, "low": 1052.0, "close": 1075.0, "volume": 431100}, "trend_line": 1036.133333, "activity_lines": {"activity_5": 1168.2, "activity_10": 1182.309091, "activity_20": 1155.171429, "activity_30": 1103.619355}, "trend_signal": 1, "fair_value": 651.083333, "relative_strength": -1.938177, "rate_of_change": 0.6932296404275989, "market_dynamics": -0.283498, "expectation": {"probability": 45.1804, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1076.0, "high": 1144.0, "low": 1075.0, "close": 1127.0, "volume": 179200}, "trend_line": 1043.266667, "activity_lines": {"activity_5": 1151.266667, "activity_10": 1174.018182, "activity_20": 1155.842857, "activity_30": 1109.48172}, "trend_signal": 1, "fair_value": 654.974359, "relative_strength": 0.072257, "rate_of_change": 0.6884571485936458, "market_dynamics": -0.45397, "expectation": {"probability": 50.2946, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1141.0, "high": 1166.0, "low": 1120.0, "close": 1130.0, "volume": 57700}, "trend_line": 1050.633333, "activity_lines": {"activity_5": 1136.466667, "activity_10": 1165.218182, "activity_20": 1155.242857, "activity_30": 1115.077419}, "trend_signal": 1, "fair_value": 658.852564, "relative_strength": 0.954753, "rate_of_change": 0.7061153426077874, "market_dynamics": -0.676882, "expectation": {"probability": 50.5359, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1129.0, "high": 1191.0, "low": 1111.0, "close": 1153.0, "volume": 177900}, "trend_line": 1058.266667, "activity_lines": {"activity_5": 1135.333333, "activity_10": 1160.454545, "activity_20": 1155.985714, "activity_30": 1121.68172}, "trend_signal": 1, "fair_value": 662.878205, "relative_strength": -0.177591, "rate_of_change": 0.7265459566377668, "market_dynamics": -0.795847, "expectation": {"probability": 48.0249, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1157.0, "high": 1196.0, "low": 1142.0, "close": 1196.0, "volume": 123900}, "trend_line": 1067.5, "activity_lines": {"activity_5": 1154.066667, "activity_10": 1164.145455, "activity_20": 1160.647619, "activity_30": 1130.567742}, "trend_signal": 1, "fair_value": 667.096154, "relative_strength": -0.384978, "rate_of_change": 0.8724958734809987, "market_dynamics": -0.710394, "expectation": {"probability": 49.1464, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1196.0, "high": 1345.0, "low": 1180.0, "close": 1324.0, "volume": 211200}, "trend_line": 1081.566667, "activity_lines": {"activity_5": 1216.666667, "activity_10": 1189.509091, "activity_20": 1177.195238, "activity_30": 1147.116129}, "trend_signal": 1, "fair_value": 672.160256, "relative_strength": 10.026157, "rate_of_change": 1.317720562060895, "market_dynamics": -0.462254, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1315.0, "high": 1322.0, "low": 1232.0, "close": 1295.0, "volume": 179200}, "trend_line": 1097.566667, "activity_lines": {"activity_5": 1253.0, "activity_10": 1210.072727, "activity_20": 1190.209524, "activity_30": 1160.886022}, "trend_signal": 1, "fair_value": 677.012821, "relative_strength": 8.200727, "rate_of_change": 1.4793355313343806, "market_dynamics": -0.234938, "expectation": {"probability": 50.8013, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1290.0, "high": 1311.0, "low": 1219.0, "close": 1266.0, "volume": 212800}, "trend_line": 1111.7, "activity_lines": {"activity_5": 1268.466667, "activity_10": 1222.618182, "activity_20": 1199.652381, "activity_30": 1171.752688}, "trend_signal": 1, "fair_value": 681.698718, "relative_strength": 3.471266, "rate_of_change": 1.2876969959948676, "market_dynamics": -0.09285, "expectation": {"probability": 50.1073, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1178.0, "high": 1330.0, "low": 1112.0, "close": 1221.0, "volume": 343400}, "trend_line": 1124.9, "activity_lines": {"activity_5": 1259.866667, "activity_10": 1226.145455, "activity_20": 1204.204762, "activity_30": 1178.804301}, "trend_signal": 1, "fair_value": 686.083333, "relative_strength": -4.962429, "rate_of_change": 1.187370693532432, "market_dynamics": -0.017918, "expectation": {"probability": 45.8829, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1230.0, "high": 1244.0, "low": 1140.0, "close": 1214.0, "volume": 199700}, "trend_line": 1137.833333, "activity_lines": {"activity_5": 1244.4, "activity_10": 1228.672727, "activity_20": 1207.533333, "activity_30": 1184.552688}, "trend_signal": 1, "fair_value": 690.410256, "relative_strength": -5.389667, "rate_of_change": 1.1497317983820736, "market_dynamics": -0.250671, "expectation": {"probability": 45.2987, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1223.0, "high": 1335.0, "low": 1191.0, "close": 1300.0, "volume": 163700}, "trend_line": 1154.166667, "activity_lines": {"activity_5": 1256.4, "activity_10": 1246.836364, "activity_20": 1218.395238, "activity_30": 1195.015054}, "trend_signal": 1, "fair_value": 695.217949, "relative_strength": -2.366977, "rate_of_change": 1.4354768423715991, "market_dynamics": -0.184991, "expectation": {"probability": 47.1058, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1272.0, "high": 1324.0, "low": 1101.0, "close": 1286.0, "volume": 244700}, "trend_line": 1170.366667, "activity_lines": {"activity_5": 1265.333333, "activity_10": 1258.363636, "activity_20": 1226.814286, "activity_30": 1203.52043}, "trend_signal": 1, "fair_value": 699.916667, "relative_strength": 1.900781, "rate_of_change": 1.4036101078978784, "market_dynamics": -0.092339, "expectation": {"probability": 47.1718, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1196.0, "high": 1279.0, "low": 1005.0, "close": 1049.0, "volume": 2085000}, "trend_line": 1173.6, "activity_lines": {"activity_5": 1195.866667, "activity_10": 1223.909091, "activity_20": 1211.628571, "activity_30": 1195.690323}, "trend_signal": 1, "fair_value": 703.121795, "relative_strength": -14.032369, "rate_of_change": 0.2762666684867147, "market_dynamics": -0.284572, "expectation": {"probability": 45.8444, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1022.0, "high": 1103.0, "low": 936.0, "close": 949.0, "volume": 499200}, "trend_line": 1168.033333, "activity_lines": {"activity_5": 1107.533333, "activity_10": 1172.745455, "activity_20": 1187.266667, "activity_30": 1181.2}, "trend_signal": 0, "fair_value": 705.730769, "relative_strength": -21.320907, "rate_of_change": -0.47432404567142344, "market_dynamics": -0.405191, "expectation": {"probability": 44.8658, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 859.0, "high": 940.0, "low": 801.0, "close": 892.0, "volume": 408500}, "trend_line": 1160.033333, "activity_lines": {"activity_5": 1018.333333, "activity_10": 1114.927273, "activity_20": 1158.614286, "activity_30": 1163.391398}, "trend_signal": 0, "fair_value": 708.012821, "relative_strength": -25.750141, "rate_of_change": -0.6849119604705663, "market_dynamics": -0.791854, "expectation": {"probability": 44.2208, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 847.0, "high": 942.0, "low": 832.0, "close": 932.0, "volume": 219800}, "trend_line": 1152.366667, "activity_lines": {"activity_5": 963.933333, "activity_10": 1069.909091, "activity_20": 1134.8, "activity_30": 1148.67957}, "trend_signal": 0, "fair_value": 710.634615, "relative_strength": -21.873585, "rate_of_change": -0.6609004915551058, "market_dynamics": -1.188857, "expectation": {"probability": 47.4352, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 930.0, "high": 1020.0, "low": 924.0, "close": 983.0, "volume": 218700}, "trend_line": 1147.633333, "activity_lines": {"activity_5": 951.066667, "activity_10": 1041.290909, "activity_20": 1117.833333, "activity_30": 1137.752688}, "trend_signal": 0, "fair_value": 713.442308, "relative_strength": -22.917251, "rate_of_change": -0.41074895131447026, "market_dynamics": -1.231468, "expectation": {"probability": 48.2112, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 979.0, "high": 1045.0, "low": 967.0, "close": 1027.0, "volume": 156000}, "trend_line": 1143.9, "activity_lines": {"activity_5": 973.066667, "activity_10": 1026.345455, "activity_20": 1105.82381, "activity_30": 1129.969892}, "trend_signal": 0, "fair_value": 716.365385, "relative_strength": -21.378587, "rate_of_change": -0.3253071249020529, "market_dynamics": -1.174869, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1013.0, "high": 1047.0, "low": 967.0, "close": 969.0, "volume": 175400}, "trend_line": 1139.4, "activity_lines": {"activity_5": 977.2, "activity_10": 1005.2, "activity_20": 1089.209524, "activity_30": 1118.686022}, "trend_signal": 0, "fair_value": 718.910256, "relative_strength": -27.022314, "rate_of_change": -0.3933910306845004, "market_dynamics": -1.162798, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 961.0, "high": 975.0, "low": 939.0, "close": 944.0, "volume": 89300}, "trend_line": 1135.0, "activity_lines": {"activity_5": 971.666667, "activity_10": 984.090909, "activity_20": 1071.485714, "activity_30": 1106.07957}, "trend_signal": 0, "fair_value": 721.397436, "relative_strength": -28.275519, "rate_of_change": -0.386168158680015, "market_dynamics": -1.156182, "expectation": {"probability": 44.8739, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 959.0, "high": 998.0, "low": 946.0, "close": 967.0, "volume": 54000}, "trend_line": 1131.666667, "activity_lines": {"activity_5": 970.333333, "activity_10": 972.072727, "activity_20": 1057.238095, "activity_30": 1095.24086}, "trend_signal": 0, "fair_value": 724.057692, "relative_strength": -29.887853, "rate_of_change": -0.2936857268722501, "market_dynamics": -1.186364, "expectation": {"probability": 48.4574, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 977.0, "high": 996.0, "low": 912.0, "close": 940.0, "volume": 216700}, "trend_line": 1127.366667, "activity_lines": {"activity_5": 957.666667, "activity_10": 961.2, "activity_20": 1040.933333, "activity_30": 1082.875269}, "trend_signal": 0, "fair_value": 726.782051, "relative_strength": -30.093293, "rate_of_change": -0.3799705448070739, "market_dynamics": -1.229285, "expectation": {"probability": 45.4164, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 895.0, "high": 926.0, "low": 685.0, "close": 686.0, "volume": 608200}, "trend_line": 1112.833333, "activity_lines": {"activity_5": 863.2, "activity_10": 910.436364, "activity_20": 1001.328571, "activity_30": 1054.4}, "trend_signal": 0, "fair_value": 727.987179, "relative_strength": -49.995439, "rate_of_change": -1.2891399422580203, "market_dynamics": -1.230959, "expectation": {"probability": 44.8902, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 703.0, "high": 709.0, "low": 628.0, "close": 666.0, "volume": 581400}, "trend_line": 1095.433333, "activity_lines": {"activity_5": 784.8, "activity_10": 862.636364, "activity_20": 961.933333, "activity_30": 1025.572043}, "trend_signal": 0, "fair_value": 729.070513, "relative_strength": -53.058181, "rate_of_change": -1.563576456960792, "market_dynamics": -1.209696, "expectation": {"probability": 44.7368, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c436dc82-f7ca-4428-886f-b74ca68a80d5/", "share_image": "https://sharemaestro.com/terminal/c436dc82-f7ca-4428-886f-b74ca68a80d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}