{"ticker": {"uuid": "c43bdfd9-6c2e-4619-ac47-6c47dcbee2ca", "symbol": "SWC", "name": "Sherwood Corporation (Thailand) Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SWC rose 6.00%, moving from 4.25 to 4.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.64 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 55.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.50"}, {"label": "12-Week Change", "value": "6.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.64"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.48, "high": 4.6, "low": 4.36, "close": 4.5, "volume": 55500}, "trend_line": 3.89914, "activity_lines": {"activity_5": 4.369228, "activity_10": 4.27038, "activity_20": 4.197478, "activity_30": 4.080364}, "trend_signal": 1, "fair_value": 3.486435, "relative_strength": 2.635555, "rate_of_change": 0.862721685016956, "market_dynamics": -0.014575, "expectation": {"probability": 55.772, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.778324, "high": 4.818479, "low": 4.698016, "close": 4.778324, "volume": 279950}, "trend_line": 4.860645, "activity_lines": {"activity_5": 4.783678, "activity_10": 4.781333, "activity_20": 4.784293, "activity_30": 4.818465}, "trend_signal": 0, "fair_value": 4.646993, "relative_strength": -1.177639, "rate_of_change": -0.2623613630725496, "market_dynamics": 0.510833, "expectation": {"probability": 38.0886, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.818479, "high": 4.818479, "low": 4.698016, "close": 4.73817, "volume": 395780}, "trend_line": 4.851657, "activity_lines": {"activity_5": 4.767616, "activity_10": 4.774763, "activity_20": 4.777069, "activity_30": 4.810564}, "trend_signal": 0, "fair_value": 4.659499, "relative_strength": -2.251411, "rate_of_change": -0.1849137305851292, "market_dynamics": 0.506115, "expectation": {"probability": 37.2229, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.73817, "high": 4.778324, "low": 4.416939, "close": 4.497247, "volume": 301730}, "trend_line": 4.834637, "activity_lines": {"activity_5": 4.673924, "activity_10": 4.725088, "activity_20": 4.748184, "activity_30": 4.787698}, "trend_signal": 0, "fair_value": 4.671231, "relative_strength": -3.770941, "rate_of_change": -0.35080798168544225, "market_dynamics": 0.208749, "expectation": {"probability": 41.9718, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.73817, "high": 4.73817, "low": 4.095706, "close": 4.13586, "volume": 265100}, "trend_line": 4.806856, "activity_lines": {"activity_5": 4.481185, "activity_10": 4.614087, "activity_20": 4.68768, "activity_30": 4.742616}, "trend_signal": 0, "fair_value": 4.680645, "relative_strength": -11.141251, "rate_of_change": -0.5746243202954029, "market_dynamics": -0.37269, "expectation": {"probability": 36.5397, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.135861, "high": 4.256322, "low": 4.015399, "close": 4.095706, "volume": 313720}, "trend_line": 4.782872, "activity_lines": {"activity_5": 4.317892, "activity_10": 4.506737, "activity_20": 4.62732, "activity_30": 4.696735}, "trend_signal": 0, "fair_value": 4.689973, "relative_strength": -11.115408, "rate_of_change": -0.498953994045163, "market_dynamics": -0.809169, "expectation": {"probability": 35.916, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.135861, "high": 4.457092, "low": 4.135861, "close": 4.296476, "volume": 233970}, "trend_line": 4.765581, "activity_lines": {"activity_5": 4.26703, "activity_10": 4.446871, "activity_20": 4.590057, "activity_30": 4.665355}, "trend_signal": 0, "fair_value": 4.70093, "relative_strength": -8.26935, "rate_of_change": -0.3615191876345461, "market_dynamics": -1.171394, "expectation": {"probability": 40.6689, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.296476, "high": 4.577554, "low": 4.296476, "close": 4.698016, "volume": 306570}, "trend_line": 4.759107, "activity_lines": {"activity_5": 4.382138, "activity_10": 4.470233, "activity_20": 4.59259, "activity_30": 4.660996}, "trend_signal": 0, "fair_value": 4.714461, "relative_strength": -0.456117, "rate_of_change": -0.13584912311845856, "market_dynamics": -0.982582, "expectation": {"probability": 41.6831, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.698016, "high": 4.698016, "low": 4.497247, "close": 4.497247, "volume": 102080}, "trend_line": 4.743371, "activity_lines": {"activity_5": 4.433, "activity_10": 4.458552, "activity_20": 4.576559, "activity_30": 4.644102}, "trend_signal": 0, "fair_value": 4.727133, "relative_strength": -5.440565, "rate_of_change": -0.33065026695135064, "market_dynamics": -0.766322, "expectation": {"probability": 37.6256, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.577554, "high": 5.179864, "low": 4.577554, "close": 5.099556, "volume": 262130}, "trend_line": 4.747713, "activity_lines": {"activity_5": 4.684632, "activity_10": 4.562223, "activity_20": 4.619222, "activity_30": 4.667081}, "trend_signal": 0, "fair_value": 4.74358, "relative_strength": 8.088791, "rate_of_change": 0.09153827520555087, "market_dynamics": -0.200125, "expectation": {"probability": 42.8203, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.13971, "high": 5.179864, "low": 4.979094, "close": 5.179864, "volume": 379720}, "trend_line": 4.753448, "activity_lines": {"activity_5": 4.898786, "activity_10": 4.674654, "activity_20": 4.667629, "activity_30": 4.694962}, "trend_signal": 0, "fair_value": 4.759772, "relative_strength": 9.332411, "rate_of_change": 0.12079500171976701, "market_dynamics": 0.409102, "expectation": {"probability": 44.8164, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.019248, "high": 5.019248, "low": 4.497246, "close": 4.818478, "volume": 249150}, "trend_line": 4.744568, "activity_lines": {"activity_5": 4.920202, "activity_10": 4.714078, "activity_20": 4.680066, "activity_30": 4.699158}, "trend_signal": 0, "fair_value": 4.773306, "relative_strength": 2.818231, "rate_of_change": -0.18681176274568598, "market_dynamics": 0.576547, "expectation": {"probability": 44.2722, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.858632, "high": 4.858632, "low": 4.5374, "close": 4.657863, "volume": 178640}, "trend_line": 4.732903, "activity_lines": {"activity_5": 4.853279, "activity_10": 4.723569, "activity_20": 4.677006, "activity_30": 4.693564}, "trend_signal": 0, "fair_value": 4.785265, "relative_strength": -3.076979, "rate_of_change": -0.24586010781170836, "market_dynamics": 0.752118, "expectation": {"probability": 41.6826, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.698016, "high": 5.099556, "low": 4.698016, "close": 4.858632, "volume": 122650}, "trend_line": 4.725362, "activity_lines": {"activity_5": 4.855955, "activity_10": 4.771024, "activity_20": 4.693634, "activity_30": 4.701675}, "trend_signal": 0, "fair_value": 4.797805, "relative_strength": 1.135476, "rate_of_change": -0.15933138710006703, "market_dynamics": 0.619983, "expectation": {"probability": 43.6049, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.858632, "high": 5.220017, "low": 4.73817, "close": 4.979094, "volume": 217580}, "trend_line": 4.725688, "activity_lines": {"activity_5": 4.874694, "activity_10": 4.83381, "activity_20": 4.72116, "activity_30": 4.718045}, "trend_signal": 0, "fair_value": 4.811734, "relative_strength": 4.630522, "rate_of_change": 0.006898942345586868, "market_dynamics": 0.468269, "expectation": {"probability": 43.9248, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.938941, "high": 5.019248, "low": 4.858632, "close": 4.858632, "volume": 129690}, "trend_line": 4.723284, "activity_lines": {"activity_5": 4.861309, "activity_10": 4.859362, "activity_20": 4.736067, "activity_30": 4.726622}, "trend_signal": 1, "fair_value": 4.824363, "relative_strength": 2.540116, "rate_of_change": -0.05087089964467173, "market_dynamics": 0.414654, "expectation": {"probability": 45.0927, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.778324, "high": 5.019248, "low": 4.738171, "close": 4.979094, "volume": 66550}, "trend_line": 4.735167, "activity_lines": {"activity_5": 4.909494, "activity_10": 4.892946, "activity_20": 4.761689, "activity_30": 4.743126}, "trend_signal": 1, "fair_value": 4.838116, "relative_strength": 6.384529, "rate_of_change": 0.2515834322052218, "market_dynamics": 0.49292, "expectation": {"probability": 46.1054, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.059402, "high": 5.059402, "low": 4.416939, "close": 4.818478, "volume": 6050}, "trend_line": 4.735275, "activity_lines": {"activity_5": 4.893432, "activity_10": 4.884915, "activity_20": 4.771441, "activity_30": 4.748501}, "trend_signal": 1, "fair_value": 4.850575, "relative_strength": 6.514187, "rate_of_change": 0.002280806569229702, "market_dynamics": 0.467833, "expectation": {"probability": 46.0485, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.818478, "high": 4.818478, "low": 4.5374, "close": 4.577554, "volume": 19360}, "trend_line": 4.728638, "activity_lines": {"activity_5": 4.786355, "activity_10": 4.830889, "activity_20": 4.758056, "activity_30": 4.738325}, "trend_signal": 1, "fair_value": 4.861313, "relative_strength": 3.595454, "rate_of_change": -0.14016081431383734, "market_dynamics": 0.30098, "expectation": {"probability": 44.0136, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.617708, "high": 4.898786, "low": 4.497246, "close": 4.818478, "volume": 34540}, "trend_line": 4.732599, "activity_lines": {"activity_5": 4.778324, "activity_10": 4.819208, "activity_20": 4.768764, "activity_30": 4.744121}, "trend_signal": 1, "fair_value": 4.873067, "relative_strength": 8.180603, "rate_of_change": 0.08376619229468268, "market_dynamics": 0.298607, "expectation": {"probability": 47.8651, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.818478, "high": 4.818478, "low": 4.015398, "close": 4.256322, "volume": 43450}, "trend_line": 4.712685, "activity_lines": {"activity_5": 4.593616, "activity_10": 4.710427, "activity_20": 4.725741, "activity_30": 4.713394}, "trend_signal": 0, "fair_value": 4.881217, "relative_strength": -0.729486, "rate_of_change": -0.42078359058098924, "market_dynamics": -0.05885, "expectation": {"probability": 38.6145, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.135861, "high": 4.457092, "low": 4.135861, "close": 4.256322, "volume": 87450}, "trend_line": 4.695339, "activity_lines": {"activity_5": 4.449061, "activity_10": 4.618438, "activity_20": 4.685205, "activity_30": 4.683951}, "trend_signal": 0, "fair_value": 4.889191, "relative_strength": 0.249357, "rate_of_change": -0.36807043118731386, "market_dynamics": -0.417094, "expectation": {"probability": 40.656, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.256322, "high": 4.296476, "low": 4.256322, "close": 4.256322, "volume": 31570}, "trend_line": 4.677994, "activity_lines": {"activity_5": 4.352692, "activity_10": 4.53667, "activity_20": 4.647154, "activity_30": 4.655627}, "trend_signal": 0, "fair_value": 4.896988, "relative_strength": -1.80978, "rate_of_change": -0.36940889678039696, "market_dynamics": -0.70991, "expectation": {"probability": 37.5596, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.296476, "high": 4.296477, "low": 4.176014, "close": 4.216169, "volume": 21450}, "trend_line": 4.660593, "activity_lines": {"activity_5": 4.280415, "activity_10": 4.454902, "activity_20": 4.607574, "activity_30": 4.625832}, "trend_signal": 0, "fair_value": 4.904264, "relative_strength": -0.548638, "rate_of_change": -0.37197568017401383, "market_dynamics": -1.131226, "expectation": {"probability": 37.4416, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.216169, "high": 4.296476, "low": 4.015398, "close": 4.176014, "volume": 42130}, "trend_line": 4.641855, "activity_lines": {"activity_5": 4.218845, "activity_10": 4.377514, "activity_20": 4.565508, "activity_30": 4.594569}, "trend_signal": 0, "fair_value": 4.911546, "relative_strength": -3.229965, "rate_of_change": -0.40205184190082266, "market_dynamics": -1.218034, "expectation": {"probability": 36.8815, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.176014, "high": 4.176014, "low": 3.983275, "close": 4.13586, "volume": 141790}, "trend_line": 4.623062, "activity_lines": {"activity_5": 4.186722, "activity_10": 4.307427, "activity_20": 4.519426, "activity_30": 4.561924}, "trend_signal": 0, "fair_value": 4.917073, "relative_strength": -2.822234, "rate_of_change": -0.4048596951003342, "market_dynamics": -1.121714, "expectation": {"probability": 36.2352, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.13586, "high": 4.13586, "low": 3.999337, "close": 3.999337, "volume": 32120}, "trend_line": 4.594419, "activity_lines": {"activity_5": 4.117122, "activity_10": 4.225659, "activity_20": 4.460152, "activity_30": 4.521684}, "trend_signal": 0, "fair_value": 4.9219, "relative_strength": -4.786584, "rate_of_change": -0.6195677237294189, "market_dynamics": -1.121446, "expectation": {"probability": 35.6111, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.999337, "high": 4.015399, "low": 3.999337, "close": 4.015399, "volume": 37950}, "trend_line": 4.568988, "activity_lines": {"activity_5": 4.070008, "activity_10": 4.164625, "activity_20": 4.403821, "activity_30": 4.484328}, "trend_signal": 0, "fair_value": 4.926919, "relative_strength": -4.41562, "rate_of_change": -0.5535193895027902, "market_dynamics": -1.08183, "expectation": {"probability": 37.8488, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.055553, "high": 4.055553, "low": 3.999337, "close": 4.015399, "volume": 6270}, "trend_line": 4.542219, "activity_lines": {"activity_5": 4.038956, "activity_10": 4.118193, "activity_20": 4.350742, "activity_30": 4.448612}, "trend_signal": 0, "fair_value": 4.930174, "relative_strength": -5.052978, "rate_of_change": -0.5858846641750826, "market_dynamics": -1.061823, "expectation": {"probability": 35.4423, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.055553, "high": 4.095706, "low": 3.999337, "close": 4.095706, "volume": 3520}, "trend_line": 4.519465, "activity_lines": {"activity_5": 4.048057, "activity_10": 4.096583, "activity_20": 4.307605, "activity_30": 4.419805}, "trend_signal": 0, "fair_value": 4.934164, "relative_strength": -4.056642, "rate_of_change": -0.5009445823726232, "market_dynamics": -1.112246, "expectation": {"probability": 38.0979, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.095706, "high": 4.095706, "low": 4.055553, "close": 4.055553, "volume": 1540}, "trend_line": 4.495372, "activity_lines": {"activity_5": 4.049128, "activity_10": 4.080813, "activity_20": 4.265424, "activity_30": 4.389875}, "trend_signal": 0, "fair_value": 4.938823, "relative_strength": -5.651375, "rate_of_change": -0.5330940719753463, "market_dynamics": -1.094696, "expectation": {"probability": 36.4681, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.216169, "high": 4.216169, "low": 4.13586, "close": 4.13586, "volume": 18590}, "trend_line": 4.473957, "activity_lines": {"activity_5": 4.082322, "activity_10": 4.083295, "activity_20": 4.236245, "activity_30": 4.366681}, "trend_signal": 0, "fair_value": 4.943555, "relative_strength": -4.5553, "rate_of_change": -0.4763788180377352, "market_dynamics": -0.980056, "expectation": {"probability": 38.3315, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.13586, "high": 4.176014, "low": 4.055552, "close": 4.13586, "volume": 23760}, "trend_line": 4.45388, "activity_lines": {"activity_5": 4.106414, "activity_10": 4.087968, "activity_20": 4.210317, "activity_30": 4.344868}, "trend_signal": 0, "fair_value": 4.9482, "relative_strength": -3.549254, "rate_of_change": -0.44875263664806264, "market_dynamics": -0.776984, "expectation": {"probability": 36.4997, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.176014, "high": 4.176014, "low": 3.935091, "close": 3.999337, "volume": 27390}, "trend_line": 4.437283, "activity_lines": {"activity_5": 4.076968, "activity_10": 4.070008, "activity_20": 4.173873, "activity_30": 4.315543}, "trend_signal": 0, "fair_value": 4.95047, "relative_strength": -4.556362, "rate_of_change": -0.3726413823452804, "market_dynamics": -0.76295, "expectation": {"probability": 36.5048, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.999337, "high": 4.13586, "low": 3.999337, "close": 4.015399, "volume": 9130}, "trend_line": 4.433268, "activity_lines": {"activity_5": 4.053946, "activity_10": 4.058911, "activity_20": 4.14305, "activity_30": 4.288325}, "trend_signal": 0, "fair_value": 4.95086, "relative_strength": -3.140439, "rate_of_change": -0.09048329800014739, "market_dynamics": -0.5921, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.015398, "high": 4.13586, "low": 3.983275, "close": 4.055553, "volume": 21010}, "trend_line": 4.431929, "activity_lines": {"activity_5": 4.049663, "activity_10": 4.058035, "activity_20": 4.12064, "activity_30": 4.263956}, "trend_signal": 0, "fair_value": 4.951507, "relative_strength": -3.247696, "rate_of_change": -0.030203452622303843, "market_dynamics": -0.41198, "expectation": {"probability": 38.8574, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.055553, "high": 4.135861, "low": 3.565674, "close": 3.613859, "volume": 249700}, "trend_line": 4.409175, "activity_lines": {"activity_5": 3.898149, "activity_10": 3.978311, "activity_20": 4.059989, "activity_30": 4.211177}, "trend_signal": 0, "fair_value": 4.949763, "relative_strength": -13.842279, "rate_of_change": -0.5134107518419166, "market_dynamics": -0.414772, "expectation": {"probability": 37.7885, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.581735, "high": 3.62992, "low": 3.421119, "close": 3.549612, "volume": 174130}, "trend_line": 4.370895, "activity_lines": {"activity_5": 3.760019, "activity_10": 3.893915, "activity_20": 3.999719, "activity_30": 4.155722}, "trend_signal": 0, "fair_value": 4.947607, "relative_strength": -15.016005, "rate_of_change": -0.8681896273112388, "market_dynamics": -0.332659, "expectation": {"probability": 37.3219, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.565674, "high": 3.694167, "low": 3.565674, "close": 3.645982, "volume": 52690}, "trend_line": 4.34252, "activity_lines": {"activity_5": 3.693096, "activity_10": 3.835509, "activity_20": 3.95467, "activity_30": 4.108953}, "trend_signal": 0, "fair_value": 4.946951, "relative_strength": -13.327436, "rate_of_change": -0.6491805454031633, "market_dynamics": -0.409577, "expectation": {"probability": 38.7001, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.613859, "high": 3.613859, "low": 3.565673, "close": 3.565673, "volume": 15510}, "trend_line": 4.29139, "activity_lines": {"activity_5": 3.62296, "activity_10": 3.769218, "activity_20": 3.906409, "activity_30": 4.058834}, "trend_signal": 0, "fair_value": 4.944899, "relative_strength": -13.116241, "rate_of_change": -1.1774269318276152, "market_dynamics": -0.637525, "expectation": {"probability": 37.6845, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.565673, "high": 3.565673, "low": 3.469304, "close": 3.501427, "volume": 42900}, "trend_line": 4.235442, "activity_lines": {"activity_5": 3.56139, "activity_10": 3.700883, "activity_20": 3.857995, "activity_30": 4.007868}, "trend_signal": 0, "fair_value": 4.942875, "relative_strength": -15.601867, "rate_of_change": -1.303726764521516, "market_dynamics": -0.73604, "expectation": {"probability": 37.2379, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.549612, "high": 3.549612, "low": 2.971395, "close": 3.019579, "volume": 389400}, "trend_line": 4.175479, "activity_lines": {"activity_5": 3.376147, "activity_10": 3.555015, "activity_20": 3.767285, "activity_30": 3.929426}, "trend_signal": 0, "fair_value": 4.937763, "relative_strength": -26.807357, "rate_of_change": -1.4157436225073976, "market_dynamics": -0.795884, "expectation": {"probability": 36.7191, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.762594, "high": 2.778655, "low": 2.409239, "close": 2.650163, "volume": 772090}, "trend_line": 4.108556, "activity_lines": {"activity_5": 3.107383, "activity_10": 3.362275, "activity_20": 3.647282, "activity_30": 3.831018}, "trend_signal": 0, "fair_value": 4.928519, "relative_strength": -35.054974, "rate_of_change": -1.6027622220109374, "market_dynamics": -0.853973, "expectation": {"probability": 36.2145, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.826841, "high": 3.132011, "low": 2.746532, "close": 2.762594, "volume": 86350}, "trend_line": 4.038688, "activity_lines": {"activity_5": 2.936059, "activity_10": 3.216991, "activity_20": 3.545635, "activity_30": 3.744182}, "trend_signal": 0, "fair_value": 4.920657, "relative_strength": -31.719221, "rate_of_change": -1.7005488059551943, "market_dynamics": -0.940117, "expectation": {"probability": 37.4885, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.762593, "high": 3.035641, "low": 2.762593, "close": 2.778656, "volume": 66110}, "trend_line": 3.96534, "activity_lines": {"activity_5": 2.828982, "activity_10": 3.097113, "activity_20": 3.45244, "activity_30": 3.66289}, "trend_signal": 0, "fair_value": 4.910914, "relative_strength": -30.746816, "rate_of_change": -1.816134348580523, "market_dynamics": -1.048527, "expectation": {"probability": 38.2299, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.778656, "high": 2.778656, "low": 2.714409, "close": 2.730471, "volume": 151250}, "trend_line": 3.894401, "activity_lines": {"activity_5": 2.758311, "activity_10": 2.990961, "activity_20": 3.361309, "activity_30": 3.583221}, "trend_signal": 0, "fair_value": 4.903287, "relative_strength": -32.50773, "rate_of_change": -1.788976481209684, "market_dynamics": -1.160759, "expectation": {"probability": 37.2867, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.730471, "high": 2.730471, "low": 2.730471, "close": 2.730471, "volume": 0}, "trend_line": 3.819447, "activity_lines": {"activity_5": 2.739037, "activity_10": 2.908901, "activity_20": 3.276871, "activity_30": 3.508128}, "trend_signal": 0, "fair_value": 4.894558, "relative_strength": -28.781518, "rate_of_change": -1.9246605575542932, "market_dynamics": -1.267993, "expectation": {"probability": 36.2773, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.196257, "high": 3.260504, "low": 3.148072, "close": 3.22838, "volume": 40920}, "trend_line": 3.766444, "activity_lines": {"activity_5": 2.905007, "activity_10": 2.933431, "activity_20": 3.245895, "activity_30": 3.469995}, "trend_signal": 0, "fair_value": 4.88858, "relative_strength": -17.132359, "rate_of_change": -1.3877139805840981, "market_dynamics": -1.001533, "expectation": {"probability": 38.114, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.276564, "high": 3.485366, "low": 3.260503, "close": 3.308688, "volume": 190190}, "trend_line": 3.724148, "activity_lines": {"activity_5": 3.059198, "activity_10": 2.978403, "activity_20": 3.226315, "activity_30": 3.440462}, "trend_signal": 0, "fair_value": 4.882437, "relative_strength": -15.261066, "rate_of_change": -1.1229690392316967, "market_dynamics": -0.610074, "expectation": {"probability": 38.8118, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.3136, "high": 3.71574, "low": 3.3136, "close": 3.680352, "volume": 14700}, "trend_line": 3.686211, "activity_lines": {"activity_5": 3.300871, "activity_10": 3.097084, "activity_20": 3.245497, "activity_30": 3.437637}, "trend_signal": 0, "fair_value": 4.879595, "relative_strength": -5.637922, "rate_of_change": -1.0186759495057631, "market_dynamics": -0.122448, "expectation": {"probability": 39.6234, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.71574, "high": 3.71574, "low": 3.680352, "close": 3.680352, "volume": 14200}, "trend_line": 3.667012, "activity_lines": {"activity_5": 3.482431, "activity_10": 3.213679, "activity_20": 3.266657, "activity_30": 3.437259}, "trend_signal": 0, "fair_value": 4.876753, "relative_strength": -6.043766, "rate_of_change": -0.5208329094563486, "market_dynamics": 0.426768, "expectation": {"probability": 38.552, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.680352, "high": 3.71574, "low": 3.644964, "close": 3.644964, "volume": 8400}, "trend_line": 3.646633, "activity_lines": {"activity_5": 3.588869, "activity_10": 3.320587, "activity_20": 3.286233, "activity_30": 3.435836}, "trend_signal": 0, "fair_value": 4.873455, "relative_strength": -5.417054, "rate_of_change": -0.5557385686220865, "market_dynamics": 0.674942, "expectation": {"probability": 38.9986, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.680352, "high": 3.680352, "low": 3.414942, "close": 3.414942, "volume": 22000}, "trend_line": 3.618587, "activity_lines": {"activity_5": 3.557668, "activity_10": 3.374302, "activity_20": 3.28624, "activity_30": 3.420889}, "trend_signal": 0, "fair_value": 4.869142, "relative_strength": -9.78851, "rate_of_change": -0.7690930236193166, "market_dynamics": 0.746024, "expectation": {"probability": 38.6436, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.698046, "high": 3.698046, "low": 3.025674, "close": 3.061062, "volume": 16500}, "trend_line": 3.580083, "activity_lines": {"activity_5": 3.396068, "activity_10": 3.34977, "activity_20": 3.255977, "activity_30": 3.384919}, "trend_signal": 0, "fair_value": 4.86233, "relative_strength": -17.917591, "rate_of_change": -1.0640617456482349, "market_dynamics": 0.645526, "expectation": {"probability": 38.1059, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.09645, "high": 3.09645, "low": 3.00798, "close": 3.09645, "volume": 176000}, "trend_line": 3.544098, "activity_lines": {"activity_5": 3.262774, "activity_10": 3.326246, "activity_20": 3.233553, "activity_30": 3.353717}, "trend_signal": 0, "fair_value": 4.855975, "relative_strength": -14.913995, "rate_of_change": -1.0051442941406707, "market_dynamics": 0.553906, "expectation": {"probability": 37.1568, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.09645, "high": 3.131838, "low": 2.990286, "close": 3.078756, "volume": 120800}, "trend_line": 3.508861, "activity_lines": {"activity_5": 3.162508, "activity_10": 3.293726, "activity_20": 3.213819, "activity_30": 3.323695}, "trend_signal": 0, "fair_value": 4.847438, "relative_strength": -15.020545, "rate_of_change": -0.9942445158119206, "market_dynamics": 0.47642, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.09645, "high": 3.09645, "low": 2.990286, "close": 2.990286, "volume": 22500}, "trend_line": 3.475226, "activity_lines": {"activity_5": 3.072858, "activity_10": 3.238789, "activity_20": 3.190311, "activity_30": 3.290239}, "trend_signal": 0, "fair_value": 4.838794, "relative_strength": -16.85551, "rate_of_change": -0.9585731666201613, "market_dynamics": 0.408372, "expectation": {"probability": 37.9965, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.990286, "high": 2.990286, "low": 2.937204, "close": 2.990286, "volume": 2300}, "trend_line": 3.441056, "activity_lines": {"activity_5": 3.026854, "activity_10": 3.179128, "activity_20": 3.169772, "activity_30": 3.258952}, "trend_signal": 0, "fair_value": 4.831529, "relative_strength": -17.284851, "rate_of_change": -0.9832454061980439, "market_dynamics": 0.382521, "expectation": {"probability": 36.6457, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.954898, "high": 2.990286, "low": 2.954898, "close": 2.990286, "volume": 2100}, "trend_line": 3.406885, "activity_lines": {"activity_5": 3.00916, "activity_10": 3.123795, "activity_20": 3.151897, "activity_30": 3.22987}, "trend_signal": 0, "fair_value": 4.823344, "relative_strength": -18.195553, "rate_of_change": -0.9930381836273566, "market_dynamics": 0.29631, "expectation": {"probability": 36.1896, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.990286, "high": 2.990286, "low": 2.760264, "close": 2.83104, "volume": 8900}, "trend_line": 3.36473, "activity_lines": {"activity_5": 2.943102, "activity_10": 3.045298, "activity_20": 3.121977, "activity_30": 3.192719}, "trend_signal": 0, "fair_value": 4.814369, "relative_strength": -21.166125, "rate_of_change": -1.237347312867905, "market_dynamics": 0.135172, "expectation": {"probability": 36.6057, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.866428, "high": 2.866428, "low": 2.866428, "close": 2.866428, "volume": 75800}, "trend_line": 3.325092, "activity_lines": {"activity_5": 2.906534, "activity_10": 2.988677, "activity_20": 3.098927, "activity_30": 3.16057}, "trend_signal": 0, "fair_value": 4.80585, "relative_strength": -19.163089, "rate_of_change": -1.1780440035307456, "market_dynamics": 0.070061, "expectation": {"probability": 35.7586, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.866428, "high": 2.937204, "low": 2.866428, "close": 2.91951, "volume": 3200}, "trend_line": 3.284547, "activity_lines": {"activity_5": 2.901816, "activity_10": 2.956507, "activity_20": 3.083955, "activity_30": 3.134404}, "trend_signal": 0, "fair_value": 4.795602, "relative_strength": -17.384855, "rate_of_change": -1.219364757426269, "market_dynamics": -0.135219, "expectation": {"probability": 38.3052, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.83104, "high": 2.83104, "low": 2.74257, "close": 2.795652, "volume": 5600}, "trend_line": 3.239874, "activity_lines": {"activity_5": 2.86053, "activity_10": 2.915006, "activity_20": 3.057664, "activity_30": 3.102862}, "trend_signal": 0, "fair_value": 4.782492, "relative_strength": -19.209663, "rate_of_change": -1.3600962324484918, "market_dynamics": -0.361428, "expectation": {"probability": 37.1377, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.74257, "high": 2.972592, "low": 2.74257, "close": 2.884122, "volume": 16400}, "trend_line": 3.2027, "activity_lines": {"activity_5": 2.86171, "activity_10": 2.900851, "activity_20": 3.039106, "activity_30": 3.07991}, "trend_signal": 0, "fair_value": 4.767651, "relative_strength": -16.455132, "rate_of_change": -1.147390299746219, "market_dynamics": -0.516559, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.884122, "high": 3.043368, "low": 2.884122, "close": 3.043368, "volume": 88100}, "trend_line": 3.170299, "activity_lines": {"activity_5": 2.923049, "activity_10": 2.918867, "activity_20": 3.035136, "activity_30": 3.069631}, "trend_signal": 0, "fair_value": 4.74948, "relative_strength": -14.759923, "rate_of_change": -1.01167764698536, "market_dynamics": -0.538359, "expectation": {"probability": 39.0561, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.901816, "high": 3.061062, "low": 2.901816, "close": 2.972592, "volume": 6400}, "trend_line": 3.1342, "activity_lines": {"activity_5": 2.946641, "activity_10": 2.924979, "activity_20": 3.023164, "activity_30": 3.056876}, "trend_signal": 0, "fair_value": 4.730153, "relative_strength": -16.435902, "rate_of_change": -1.1386623154472213, "market_dynamics": -0.472027, "expectation": {"probability": 38.0584, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.972592, "high": 3.061062, "low": 2.83104, "close": 3.043368, "volume": 32300}, "trend_line": 3.115184, "activity_lines": {"activity_5": 2.986747, "activity_10": 2.94589, "activity_20": 3.01678, "activity_30": 3.051016}, "trend_signal": 0, "fair_value": 4.709173, "relative_strength": -17.900106, "rate_of_change": -0.6067257992470073, "market_dynamics": -0.234713, "expectation": {"probability": 39.3026, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.043368, "high": 3.09645, "low": 2.848734, "close": 3.025674, "volume": 103800}, "trend_line": 3.097719, "activity_lines": {"activity_5": 3.012698, "activity_10": 2.962619, "activity_20": 3.007221, "activity_30": 3.045241}, "trend_signal": 0, "fair_value": 4.682697, "relative_strength": -17.5644, "rate_of_change": -0.5606410407860358, "market_dynamics": 0.158281, "expectation": {"probability": 38.8163, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.025674, "high": 3.025674, "low": 3.025674, "close": 3.025674, "volume": 0}, "trend_line": 3.077042, "activity_lines": {"activity_5": 3.023315, "activity_10": 2.978704, "activity_20": 2.998627, "activity_30": 3.040593}, "trend_signal": 0, "fair_value": 4.663242, "relative_strength": -18.392384, "rate_of_change": -0.6674911442903652, "market_dynamics": 0.239375, "expectation": {"probability": 37.398, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.078756, "high": 3.202614, "low": 3.00798, "close": 3.09645, "volume": 103100}, "trend_line": 3.061401, "activity_lines": {"activity_5": 3.048086, "activity_10": 3.007015, "activity_20": 2.998122, "activity_30": 3.041845}, "trend_signal": 0, "fair_value": 4.644475, "relative_strength": -15.671242, "rate_of_change": -0.5083128537082047, "market_dynamics": 0.643636, "expectation": {"probability": 37.405, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.078756, "high": 3.078756, "low": 2.848734, "close": 2.884122, "volume": 109000}, "trend_line": 3.040825, "activity_lines": {"activity_5": 2.998543, "activity_10": 2.991895, "activity_20": 2.980175, "activity_30": 3.030407}, "trend_signal": 0, "fair_value": 4.619666, "relative_strength": -20.416473, "rate_of_change": -0.6721105794373279, "market_dynamics": 0.815493, "expectation": {"probability": 38.6567, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.884122, "high": 2.954898, "low": 2.848734, "close": 2.901816, "volume": 49400}, "trend_line": 3.036899, "activity_lines": {"activity_5": 2.960796, "activity_10": 2.97967, "activity_20": 2.967705, "activity_30": 3.021439}, "trend_signal": 0, "fair_value": 4.596141, "relative_strength": -20.515366, "rate_of_change": -0.12910969884817028, "market_dynamics": 0.753606, "expectation": {"probability": 37.6436, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.91951, "high": 3.09645, "low": 2.91951, "close": 2.954898, "volume": 16600}, "trend_line": 3.047057, "activity_lines": {"activity_5": 2.95018, "activity_10": 2.977418, "activity_20": 2.963829, "activity_30": 3.016149}, "trend_signal": 0, "fair_value": 4.57553, "relative_strength": -19.472807, "rate_of_change": 0.3344859345009535, "market_dynamics": 0.809408, "expectation": {"probability": 38.2385, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.937204, "high": 2.937204, "low": 2.848734, "close": 2.901816, "volume": 16700}, "trend_line": 3.051698, "activity_lines": {"activity_5": 2.926588, "activity_10": 2.962619, "activity_20": 2.957089, "activity_30": 3.006778}, "trend_signal": 0, "fair_value": 4.555983, "relative_strength": -18.806167, "rate_of_change": 0.15231090196211935, "market_dynamics": 0.61715, "expectation": {"probability": 39.6445, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.848734, "high": 2.91951, "low": 2.777958, "close": 2.884122, "volume": 55400}, "trend_line": 3.055213, "activity_lines": {"activity_5": 2.905355, "activity_10": 2.944282, "activity_20": 2.949421, "activity_30": 2.995967}, "trend_signal": 0, "fair_value": 4.539131, "relative_strength": -18.68427, "rate_of_change": 0.11518177748912758, "market_dynamics": 0.544807, "expectation": {"probability": 39.2742, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.795652, "high": 2.901816, "low": 2.795652, "close": 2.795652, "volume": 37400}, "trend_line": 3.057386, "activity_lines": {"activity_5": 2.868787, "activity_10": 2.912754, "activity_20": 2.934339, "activity_30": 2.979221}, "trend_signal": 0, "fair_value": 4.517734, "relative_strength": -20.496258, "rate_of_change": 0.07112433732116158, "market_dynamics": 0.408122, "expectation": {"probability": 38.8415, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.795652, "high": 2.901816, "low": 2.671794, "close": 2.724876, "volume": 379800}, "trend_line": 3.057199, "activity_lines": {"activity_5": 2.814526, "activity_10": 2.871575, "activity_20": 2.913865, "activity_30": 2.957769}, "trend_signal": 0, "fair_value": 4.492372, "relative_strength": -20.649801, "rate_of_change": -0.006116335981126923, "market_dynamics": 0.340688, "expectation": {"probability": 38.4183, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.707182, "high": 2.91951, "low": 2.707182, "close": 2.83104, "volume": 43400}, "trend_line": 3.043955, "activity_lines": {"activity_5": 2.807448, "activity_10": 2.85549, "activity_20": 2.904765, "activity_30": 2.943178}, "trend_signal": 0, "fair_value": 4.468159, "relative_strength": -17.0962, "rate_of_change": -0.4332069976472011, "market_dynamics": 0.20169, "expectation": {"probability": 37.452, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.777958, "high": 2.777958, "low": 2.6541, "close": 2.689488, "volume": 101300}, "trend_line": 3.023315, "activity_lines": {"activity_5": 2.761444, "activity_10": 2.817207, "activity_20": 2.882942, "activity_30": 2.920309}, "trend_signal": 0, "fair_value": 4.443039, "relative_strength": -19.542275, "rate_of_change": -0.6780652144988927, "market_dynamics": -0.124838, "expectation": {"probability": 38.1962, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.689488, "high": 2.689488, "low": 2.459466, "close": 2.618712, "volume": 224500}, "trend_line": 2.987927, "activity_lines": {"activity_5": 2.706002, "activity_10": 2.772167, "activity_20": 2.855812, "activity_30": 2.894206}, "trend_signal": 0, "fair_value": 4.416529, "relative_strength": -22.272387, "rate_of_change": -1.1705032389942893, "market_dynamics": -0.29576, "expectation": {"probability": 37.944, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.601018, "high": 2.601018, "low": 2.547936, "close": 2.583324, "volume": 181100}, "trend_line": 2.951359, "activity_lines": {"activity_5": 2.656459, "activity_10": 2.72938, "activity_20": 2.826322, "activity_30": 2.868102}, "trend_signal": 0, "fair_value": 4.390493, "relative_strength": -21.532279, "rate_of_change": -1.2238585480836692, "market_dynamics": -0.582635, "expectation": {"probability": 37.5778, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.601018, "high": 2.724876, "low": 2.494854, "close": 2.530242, "volume": 23100}, "trend_line": 2.914202, "activity_lines": {"activity_5": 2.603377, "activity_10": 2.68241, "activity_20": 2.793124, "activity_30": 2.840933}, "trend_signal": 0, "fair_value": 4.364352, "relative_strength": -18.673107, "rate_of_change": -1.2589793379931111, "market_dynamics": -0.88037, "expectation": {"probability": 37.2186, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.530242, "high": 2.760264, "low": 2.494854, "close": 2.56563, "volume": 30700}, "trend_line": 2.885891, "activity_lines": {"activity_5": 2.575067, "activity_10": 2.648631, "activity_20": 2.765151, "activity_30": 2.818445}, "trend_signal": 0, "fair_value": 4.338672, "relative_strength": -18.970166, "rate_of_change": -0.9714837887009883, "market_dynamics": -0.98002, "expectation": {"probability": 38.2062, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.547936, "high": 2.547936, "low": 2.38869, "close": 2.530242, "volume": 71000}, "trend_line": 2.868197, "activity_lines": {"activity_5": 2.552654, "activity_10": 2.615495, "activity_20": 2.734903, "activity_30": 2.7955}, "trend_signal": 0, "fair_value": 4.313467, "relative_strength": -18.38133, "rate_of_change": -0.6131208697764434, "market_dynamics": -1.104011, "expectation": {"probability": 37.4584, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.530242, "high": 2.56563, "low": 2.459466, "close": 2.47716, "volume": 163300}, "trend_line": 2.847554, "activity_lines": {"activity_5": 2.523164, "activity_10": 2.579463, "activity_20": 2.701284, "activity_30": 2.770272}, "trend_signal": 0, "fair_value": 4.293538, "relative_strength": -18.331756, "rate_of_change": -0.7197204376128887, "market_dynamics": -1.09459, "expectation": {"probability": 37.3454, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.56563, "high": 2.56563, "low": 2.38869, "close": 2.530242, "volume": 42200}, "trend_line": 2.829271, "activity_lines": {"activity_5": 2.520805, "activity_10": 2.560483, "activity_20": 2.675417, "activity_30": 2.7498}, "trend_signal": 0, "fair_value": 4.274184, "relative_strength": -14.130471, "rate_of_change": -0.642059816951681, "market_dynamics": -1.015825, "expectation": {"probability": 38.0286, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.6541, "high": 2.760264, "low": 2.424078, "close": 2.760264, "volume": 128300}, "trend_line": 2.821603, "activity_lines": {"activity_5": 2.598659, "activity_10": 2.58815, "activity_20": 2.673563, "activity_30": 2.745348}, "trend_signal": 0, "fair_value": 4.256772, "relative_strength": -6.520763, "rate_of_change": -0.27102387858921206, "market_dynamics": -0.647069, "expectation": {"probability": 38.5256, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.777959, "high": 2.777959, "low": 2.38869, "close": 2.512548, "volume": 227100}, "trend_line": 2.805679, "activity_lines": {"activity_5": 2.578606, "activity_10": 2.570134, "activity_20": 2.649466, "activity_30": 2.725409}, "trend_signal": 0, "fair_value": 4.237539, "relative_strength": -11.5539, "rate_of_change": -0.5643600463991585, "market_dynamics": -0.388862, "expectation": {"probability": 37.8306, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.512548, "high": 2.6541, "low": 2.38869, "close": 2.441772, "volume": 54100}, "trend_line": 2.787395, "activity_lines": {"activity_5": 2.538499, "activity_10": 2.545041, "activity_20": 2.621071, "activity_30": 2.701931}, "trend_signal": 0, "fair_value": 4.217852, "relative_strength": -11.321347, "rate_of_change": -0.6516782568497667, "market_dynamics": -0.349734, "expectation": {"probability": 37.7297, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.618712, "high": 2.618712, "low": 2.38869, "close": 2.406384, "volume": 116500}, "trend_line": 2.77324, "activity_lines": {"activity_5": 2.492495, "activity_10": 2.518017, "activity_20": 2.592087, "activity_30": 2.67735}, "trend_signal": 0, "fair_value": 4.197937, "relative_strength": -11.38951, "rate_of_change": -0.5078218192972341, "market_dynamics": -0.249644, "expectation": {"probability": 37.5738, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.38869, "high": 2.441772, "low": 2.282526, "close": 2.370996, "volume": 268200}, "trend_line": 2.756725, "activity_lines": {"activity_5": 2.439413, "activity_10": 2.48842, "activity_20": 2.563018, "activity_30": 2.651398}, "trend_signal": 0, "fair_value": 4.178031, "relative_strength": -10.309048, "rate_of_change": -0.5955128297586959, "market_dynamics": -0.37273, "expectation": {"probability": 37.3821, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.370996, "high": 2.424078, "low": 2.264832, "close": 2.282526, "volume": 232800}, "trend_line": 2.735492, "activity_lines": {"activity_5": 2.367457, "activity_10": 2.446598, "activity_20": 2.527967, "activity_30": 2.620805}, "trend_signal": 0, "fair_value": 4.156854, "relative_strength": -10.027628, "rate_of_change": -0.770225539362833, "market_dynamics": -0.495814, "expectation": {"probability": 36.7293, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.229444, "high": 2.47716, "low": 2.21175, "close": 2.424078, "volume": 56900}, "trend_line": 2.723107, "activity_lines": {"activity_5": 2.374535, "activity_10": 2.435016, "activity_20": 2.509346, "activity_30": 2.600714}, "trend_signal": 0, "fair_value": 4.135534, "relative_strength": -3.867245, "rate_of_change": -0.45275219229300057, "market_dynamics": -0.411777, "expectation": {"probability": 37.2489, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.38869, "high": 2.424078, "low": 2.38869, "close": 2.424078, "volume": 159200}, "trend_line": 2.707772, "activity_lines": {"activity_5": 2.38751, "activity_10": 2.426008, "activity_20": 2.493253, "activity_30": 2.581421}, "trend_signal": 0, "fair_value": 4.115669, "relative_strength": -1.449491, "rate_of_change": -0.5631434974828503, "market_dynamics": -0.218929, "expectation": {"probability": 36.4281, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.424078, "high": 2.494854, "low": 2.38869, "close": 2.38869, "volume": 180700}, "trend_line": 2.685949, "activity_lines": {"activity_5": 2.38987, "activity_10": 2.412496, "activity_20": 2.476065, "activity_30": 2.560835}, "trend_signal": 0, "fair_value": 4.096063, "relative_strength": -4.022681, "rate_of_change": -0.8059393479214619, "market_dynamics": -0.108526, "expectation": {"probability": 36.8482, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.406384, "high": 2.512548, "low": 2.370996, "close": 2.424078, "volume": 262900}, "trend_line": 2.667665, "activity_lines": {"activity_5": 2.405204, "activity_10": 2.407027, "activity_20": 2.464606, "activity_30": 2.543941}, "trend_signal": 0, "fair_value": 4.077895, "relative_strength": -1.727765, "rate_of_change": -0.6807277427829035, "market_dynamics": 0.231922, "expectation": {"probability": 36.674, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.47716, "high": 2.47716, "low": 2.370996, "close": 2.38869, "volume": 171700}, "trend_line": 2.645843, "activity_lines": {"activity_5": 2.405204, "activity_10": 2.397054, "activity_20": 2.451546, "activity_30": 2.525942}, "trend_signal": 0, "fair_value": 4.060956, "relative_strength": 1.06605, "rate_of_change": -0.8180187542288775, "market_dynamics": 0.406221, "expectation": {"probability": 36.071, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.229444, "high": 2.30022, "low": 2.229444, "close": 2.30022, "volume": 186400}, "trend_line": 2.621661, "activity_lines": {"activity_5": 2.368637, "activity_10": 2.377752, "activity_20": 2.431661, "activity_30": 2.503644}, "trend_signal": 0, "fair_value": 4.041752, "relative_strength": -3.047966, "rate_of_change": -0.9139620151309109, "market_dynamics": 0.364993, "expectation": {"probability": 36.7983, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.282526, "high": 2.459466, "low": 2.282526, "close": 2.317914, "volume": 77300}, "trend_line": 2.598069, "activity_lines": {"activity_5": 2.346224, "activity_10": 2.365527, "activity_20": 2.415989, "activity_30": 2.484047}, "trend_signal": 0, "fair_value": 4.021691, "relative_strength": -4.162803, "rate_of_change": -0.8998875140607361, "market_dynamics": 0.273738, "expectation": {"probability": 35.975, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.459466, "high": 2.459466, "low": 2.353302, "close": 2.441772, "volume": 250200}, "trend_line": 2.576246, "activity_lines": {"activity_5": 2.372176, "activity_10": 2.378074, "activity_20": 2.413883, "activity_30": 2.473964}, "trend_signal": 0, "fair_value": 4.003395, "relative_strength": 0.502728, "rate_of_change": -0.8399699930987348, "market_dynamics": 0.396187, "expectation": {"probability": 34.669, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.424078, "high": 2.494854, "low": 2.38869, "close": 2.441772, "volume": 170500}, "trend_line": 2.561501, "activity_lines": {"activity_5": 2.394588, "activity_10": 2.389977, "activity_20": 2.412619, "activity_30": 2.465288}, "trend_signal": 0, "fair_value": 3.985583, "relative_strength": -2.509839, "rate_of_change": -0.5723444112091784, "market_dynamics": 0.427327, "expectation": {"probability": 37.6999, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.47716, "high": 2.577031, "low": 2.424078, "close": 2.577031, "volume": 116800}, "trend_line": 2.550675, "activity_lines": {"activity_5": 2.460907, "activity_10": 2.425186, "activity_20": 2.424911, "activity_30": 2.46629}, "trend_signal": 0, "fair_value": 3.967183, "relative_strength": 2.397044, "rate_of_change": -0.4226428176291862, "market_dynamics": 0.763054, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.558492, "high": 2.632651, "low": 2.558492, "close": 2.632651, "volume": 457400}, "trend_line": 2.539934, "activity_lines": {"activity_5": 2.53321, "activity_10": 2.465153, "activity_20": 2.442277, "activity_30": 2.471579}, "trend_signal": 0, "fair_value": 3.95011, "relative_strength": 6.387098, "rate_of_change": -0.4211042175110467, "market_dynamics": 1.258013, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.632651, "high": 2.873668, "low": 2.632651, "close": 2.873668, "volume": 619300}, "trend_line": 2.538995, "activity_lines": {"activity_5": 2.66369, "activity_10": 2.545149, "activity_20": 2.482279, "activity_30": 2.49311}, "trend_signal": 0, "fair_value": 3.934825, "relative_strength": 18.294002, "rate_of_change": -0.03696946456089982, "market_dynamics": 1.461373, "expectation": {"probability": 38.5066, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.855128, "high": 2.910748, "low": 2.799509, "close": 2.910748, "volume": 175900}, "trend_line": 2.539883, "activity_lines": {"activity_5": 2.76948, "activity_10": 2.623712, "activity_20": 2.524176, "activity_30": 2.517094}, "trend_signal": 0, "fair_value": 3.920504, "relative_strength": 22.65988, "rate_of_change": 0.03497446824433376, "market_dynamics": 1.757265, "expectation": {"probability": 39.8712, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.855128, "high": 2.910748, "low": 2.818049, "close": 2.910748, "volume": 117500}, "trend_line": 2.543719, "activity_lines": {"activity_5": 2.844005, "activity_10": 2.692784, "activity_20": 2.564008, "activity_30": 2.541021}, "trend_signal": 0, "fair_value": 3.906427, "relative_strength": 23.731274, "rate_of_change": 0.15103057896760316, "market_dynamics": 1.780092, "expectation": {"probability": 41.6981, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.873668, "high": 2.892208, "low": 2.855128, "close": 2.855128, "volume": 59500}, "trend_line": 2.548061, "activity_lines": {"activity_5": 2.868724, "activity_10": 2.742894, "activity_20": 2.596732, "activity_30": 2.561112}, "trend_signal": 1, "fair_value": 3.893932, "relative_strength": 22.653905, "rate_of_change": 0.1706949549065872, "market_dynamics": 1.607756, "expectation": {"probability": 35.6105, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.72535, "high": 2.892208, "low": 2.70681, "close": 2.762429, "volume": 111300}, "trend_line": 2.545774, "activity_lines": {"activity_5": 2.844004, "activity_10": 2.76767, "activity_20": 2.620175, "activity_30": 2.574942}, "trend_signal": 1, "fair_value": 3.879388, "relative_strength": 24.526337, "rate_of_change": -0.0897545231452437, "market_dynamics": 1.32392, "expectation": {"probability": 34.6045, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.762429, "high": 2.966367, "low": 2.502872, "close": 2.892208, "volume": 184400}, "trend_line": 2.552532, "activity_lines": {"activity_5": 2.853892, "activity_10": 2.807637, "activity_20": 2.654788, "activity_30": 2.597292}, "trend_signal": 1, "fair_value": 3.866162, "relative_strength": 28.152187, "rate_of_change": 0.26545954197032406, "market_dynamics": 1.226401, "expectation": {"probability": 43.5971, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.892208, "high": 2.947828, "low": 2.892208, "close": 2.947828, "volume": 255100}, "trend_line": 2.563502, "activity_lines": {"activity_5": 2.881084, "activity_10": 2.847276, "activity_20": 2.692554, "activity_30": 2.622795}, "trend_signal": 1, "fair_value": 3.854989, "relative_strength": 25.831191, "rate_of_change": 0.4297693427545813, "market_dynamics": 1.202063, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.929288, "high": 2.947828, "low": 2.892208, "close": 2.910748, "volume": 36900}, "trend_line": 2.574416, "activity_lines": {"activity_5": 2.893444, "activity_10": 2.870972, "activity_20": 2.72421, "activity_30": 2.645198}, "trend_signal": 1, "fair_value": 3.842851, "relative_strength": 23.716861, "rate_of_change": 0.42574571816209406, "market_dynamics": 1.131193, "expectation": {"probability": 37.9397, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.762429, "high": 2.966367, "low": 2.762429, "close": 2.947828, "volume": 73100}, "trend_line": 2.588336, "activity_lines": {"activity_5": 2.918164, "activity_10": 2.892882, "activity_20": 2.756827, "activity_30": 2.669289}, "trend_signal": 1, "fair_value": 3.831436, "relative_strength": 16.107113, "rate_of_change": 0.540705154100975, "market_dynamics": 1.186063, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.966367, "high": 3.114686, "low": 2.966367, "close": 3.114686, "volume": 143400}, "trend_line": 2.606638, "activity_lines": {"activity_5": 2.992323, "activity_10": 2.938389, "activity_20": 2.802167, "activity_30": 2.703247}, "trend_signal": 1, "fair_value": 3.819635, "relative_strength": 21.20815, "rate_of_change": 0.7070952148407247, "market_dynamics": 1.271743, "expectation": {"probability": 47.7132, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.151765, "high": 3.300083, "low": 2.929288, "close": 3.263004, "volume": 264700}, "trend_line": 2.631063, "activity_lines": {"activity_5": 3.092438, "activity_10": 3.002099, "activity_20": 2.858344, "activity_30": 2.745594}, "trend_signal": 1, "fair_value": 3.806845, "relative_strength": 26.333556, "rate_of_change": 0.9370307652999904, "market_dynamics": 1.40733, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.263004, "high": 3.411322, "low": 3.151765, "close": 3.411322, "volume": 380200}, "trend_line": 2.662202, "activity_lines": {"activity_5": 3.217273, "activity_10": 3.085696, "activity_20": 2.924651, "activity_30": 2.795933}, "trend_signal": 1, "fair_value": 3.795491, "relative_strength": 27.163273, "rate_of_change": 1.183514039762637, "market_dynamics": 1.717335, "expectation": {"probability": 51.4351, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.689419, "high": 3.689419, "low": 3.392783, "close": 3.485482, "volume": 127000}, "trend_line": 2.694043, "activity_lines": {"activity_5": 3.335927, "activity_10": 3.173676, "activity_20": 2.993152, "activity_30": 2.849048}, "trend_signal": 1, "fair_value": 3.784128, "relative_strength": 29.245245, "rate_of_change": 1.1960399699196382, "market_dynamics": 1.869589, "expectation": {"probability": 52.2573, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.466942, "high": 3.800658, "low": 3.429862, "close": 3.726499, "volume": 82300}, "trend_line": 2.726251, "activity_lines": {"activity_5": 3.496606, "activity_10": 3.295027, "activity_20": 3.079553, "activity_30": 2.915658}, "trend_signal": 1, "fair_value": 3.773939, "relative_strength": 37.946661, "rate_of_change": 1.19552657474286, "market_dynamics": 1.895178, "expectation": {"probability": 53.0522, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.726499, "high": 4.015789, "low": 3.337163, "close": 3.843684, "volume": 291500}, "trend_line": 2.770622, "activity_lines": {"activity_5": 3.644434, "activity_10": 3.421842, "activity_20": 3.170743, "activity_30": 2.98775}, "trend_signal": 1, "fair_value": 3.764254, "relative_strength": 43.039814, "rate_of_change": 1.6275463997995758, "market_dynamics": 1.924942, "expectation": {"probability": 49.5516, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.862807, "high": 3.862807, "low": 3.690702, "close": 3.786316, "volume": 363700}, "trend_line": 2.81544, "activity_lines": {"activity_5": 3.72454, "activity_10": 3.518567, "activity_20": 3.24912, "activity_30": 3.053279}, "trend_signal": 1, "fair_value": 3.753954, "relative_strength": 36.721567, "rate_of_change": 1.6176151059220725, "market_dynamics": 1.875827, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.728947, "high": 3.920175, "low": 3.728947, "close": 3.920175, "volume": 11200}, "trend_line": 2.8659, "activity_lines": {"activity_5": 3.814378, "activity_10": 3.623373, "activity_20": 3.333253, "activity_30": 3.124552}, "trend_signal": 1, "fair_value": 3.744513, "relative_strength": 37.308642, "rate_of_change": 1.7922598243968875, "market_dynamics": 1.829149, "expectation": {"probability": 49.6175, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.111404, "high": 4.168772, "low": 3.250877, "close": 3.74807, "volume": 62400}, "trend_line": 2.911802, "activity_lines": {"activity_5": 3.812924, "activity_10": 3.679209, "activity_20": 3.393955, "activity_30": 3.181466}, "trend_signal": 1, "fair_value": 3.734956, "relative_strength": 30.44536, "rate_of_change": 1.601660909312952, "market_dynamics": 1.73578, "expectation": {"probability": 50.2831, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.74807, "high": 3.920175, "low": 3.74807, "close": 3.920175, "volume": 77600}, "trend_line": 2.966391, "activity_lines": {"activity_5": 3.851333, "activity_10": 3.751112, "activity_20": 3.464828, "activity_30": 3.246523}, "trend_signal": 1, "fair_value": 3.726996, "relative_strength": 36.825359, "rate_of_change": 1.8747497254277594, "market_dynamics": 1.614226, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.920175, "high": 3.920175, "low": 3.575965, "close": 3.690702, "volume": 10500}, "trend_line": 3.008611, "activity_lines": {"activity_5": 3.800339, "activity_10": 3.763614, "activity_20": 3.50745, "activity_30": 3.293252}, "trend_signal": 1, "fair_value": 3.717071, "relative_strength": 26.406578, "rate_of_change": 1.4232783203562973, "market_dynamics": 1.316276, "expectation": {"probability": 49.7709, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.690702, "high": 3.690702, "low": 3.690702, "close": 3.690702, "volume": 3700}, "trend_line": 3.050832, "activity_lines": {"activity_5": 3.759544, "activity_10": 3.765643, "activity_20": 3.545034, "activity_30": 3.337258}, "trend_signal": 1, "fair_value": 3.706653, "relative_strength": 26.097438, "rate_of_change": 1.4033386170561786, "market_dynamics": 1.020216, "expectation": {"probability": 51.2764, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.690702, "high": 3.824561, "low": 3.690702, "close": 3.728947, "volume": 14500}, "trend_line": 3.095508, "activity_lines": {"activity_5": 3.737871, "activity_10": 3.766849, "activity_20": 3.582369, "activity_30": 3.381008}, "trend_signal": 1, "fair_value": 3.696232, "relative_strength": 27.623798, "rate_of_change": 1.4643874195629236, "market_dynamics": 0.711924, "expectation": {"probability": 46.9619, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.728947, "high": 3.805439, "low": 3.690702, "close": 3.709825, "volume": 12500}, "trend_line": 3.138366, "activity_lines": {"activity_5": 3.722573, "activity_10": 3.758804, "activity_20": 3.613987, "activity_30": 3.420641}, "trend_signal": 1, "fair_value": 3.685443, "relative_strength": 22.309079, "rate_of_change": 1.3845223465744505, "market_dynamics": 0.256329, "expectation": {"probability": 45.914, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.709825, "high": 3.767193, "low": 3.40386, "close": 3.499474, "volume": 260800}, "trend_line": 3.175392, "activity_lines": {"activity_5": 3.639708, "activity_10": 3.708434, "activity_20": 3.621767, "activity_30": 3.443938}, "trend_signal": 1, "fair_value": 3.673798, "relative_strength": 15.088985, "rate_of_change": 1.179785914071208, "market_dynamics": -0.048584, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.499474, "high": 3.61421, "low": 3.346491, "close": 3.346491, "volume": 117000}, "trend_line": 3.210268, "activity_lines": {"activity_5": 3.533895, "activity_10": 3.634376, "activity_20": 3.611909, "activity_30": 3.454977}, "trend_signal": 1, "fair_value": 3.662161, "relative_strength": 10.013276, "rate_of_change": 1.0983210891757658, "market_dynamics": -0.382654, "expectation": {"probability": 49.8185, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.346491, "high": 3.518596, "low": 3.346491, "close": 3.346491, "volume": 8400}, "trend_line": 3.244553, "activity_lines": {"activity_5": 3.451029, "activity_10": 3.569359, "activity_20": 3.599269, "activity_30": 3.463766}, "trend_signal": 1, "fair_value": 3.651511, "relative_strength": 12.238605, "rate_of_change": 1.0679793711926753, "market_dynamics": -0.690553, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.461228, "high": 3.61421, "low": 3.346491, "close": 3.61421, "volume": 129200}, "trend_line": 3.283635, "activity_lines": {"activity_5": 3.480351, "activity_10": 3.561014, "activity_20": 3.609963, "activity_30": 3.487614}, "trend_signal": 1, "fair_value": 3.642578, "relative_strength": 21.733041, "rate_of_change": 1.2045418891292596, "market_dynamics": -0.78931, "expectation": {"probability": 44.5423, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.384737, "high": 3.384737, "low": 3.193509, "close": 3.250877, "volume": 111400}, "trend_line": 3.310605, "activity_lines": {"activity_5": 3.39621, "activity_10": 3.492172, "activity_20": 3.58288, "activity_30": 3.485501}, "trend_signal": 1, "fair_value": 3.631562, "relative_strength": 8.6752, "rate_of_change": 0.821345856040636, "market_dynamics": -0.928979, "expectation": {"probability": 43.2875, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.174386, "high": 3.442105, "low": 3.174386, "close": 3.442105, "volume": 34300}, "trend_line": 3.339441, "activity_lines": {"activity_5": 3.406409, "activity_10": 3.467139, "activity_20": 3.572391, "activity_30": 3.493985}, "trend_signal": 1, "fair_value": 3.62276, "relative_strength": 12.706567, "rate_of_change": 0.8710190433470645, "market_dynamics": -0.940242, "expectation": {"probability": 44.5935, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.442105, "high": 3.499474, "low": 3.346491, "close": 3.499474, "volume": 13600}, "trend_line": 3.368335, "activity_lines": {"activity_5": 3.439555, "activity_10": 3.461228, "activity_20": 3.565011, "activity_30": 3.50431}, "trend_signal": 1, "fair_value": 3.614326, "relative_strength": 15.469058, "rate_of_change": 0.8652346305863825, "market_dynamics": -0.893969, "expectation": {"probability": 45.507, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.499474, "high": 3.537719, "low": 3.346491, "close": 3.40386, "volume": 89400}, "trend_line": 3.386008, "activity_lines": {"activity_5": 3.430632, "activity_10": 3.44141, "activity_20": 3.546693, "activity_30": 3.506601}, "trend_signal": 1, "fair_value": 3.604785, "relative_strength": 11.716697, "rate_of_change": 0.5246805914494795, "market_dynamics": -0.935444, "expectation": {"probability": 49.4081, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.40386, "high": 3.499474, "low": 3.40386, "close": 3.499474, "volume": 61800}, "trend_line": 3.405632, "activity_lines": {"activity_5": 3.449755, "activity_10": 3.444191, "activity_20": 3.53681, "activity_30": 3.513922}, "trend_signal": 1, "fair_value": 3.595363, "relative_strength": 13.36122, "rate_of_change": 0.5795615367713339, "market_dynamics": -0.865879, "expectation": {"probability": 45.7255, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.499474, "high": 3.728947, "low": 3.499474, "close": 3.728947, "volume": 18600}, "trend_line": 3.432905, "activity_lines": {"activity_5": 3.553018, "activity_10": 3.492868, "activity_20": 3.548362, "activity_30": 3.534781}, "trend_signal": 1, "fair_value": 3.587412, "relative_strength": 19.690592, "rate_of_change": 0.8008205231804159, "market_dynamics": -0.727061, "expectation": {"probability": 47.5798, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.575965, "high": 3.728947, "low": 3.499474, "close": 3.575965, "volume": 137100}, "trend_line": 3.456933, "activity_lines": {"activity_5": 3.573415, "activity_10": 3.513381, "activity_20": 3.544185, "activity_30": 3.544011}, "trend_signal": 1, "fair_value": 3.578234, "relative_strength": 14.365552, "rate_of_change": 0.6999319818054953, "market_dynamics": -0.522289, "expectation": {"probability": 50.5926, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.767193, "high": 3.88193, "low": 3.728947, "close": 3.786316, "volume": 56900}, "trend_line": 3.491063, "activity_lines": {"activity_5": 3.655006, "activity_10": 3.57075, "activity_20": 3.560758, "activity_30": 3.565261}, "trend_signal": 1, "fair_value": 3.56991, "relative_strength": 18.066654, "rate_of_change": 0.9872913359906083, "market_dynamics": -0.292605, "expectation": {"probability": 47.4525, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.805439, "high": 3.805439, "low": 3.690702, "close": 3.805439, "volume": 81000}, "trend_line": 3.521504, "activity_lines": {"activity_5": 3.723848, "activity_10": 3.623598, "activity_20": 3.579425, "activity_30": 3.585543}, "trend_signal": 1, "fair_value": 3.562202, "relative_strength": 14.411226, "rate_of_change": 0.8719693686421632, "market_dynamics": -0.04604, "expectation": {"probability": 48.5826, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.805439, "high": 3.901052, "low": 3.671579, "close": 3.901052, "volume": 59800}, "trend_line": 3.553278, "activity_lines": {"activity_5": 3.797789, "activity_10": 3.685486, "activity_20": 3.607108, "activity_30": 3.61003}, "trend_signal": 1, "fair_value": 3.554614, "relative_strength": 15.387836, "rate_of_change": 0.9022849328014384, "market_dynamics": 0.16416, "expectation": {"probability": 49.1079, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.88193, "high": 3.939298, "low": 3.88193, "close": 3.901052, "volume": 65300}, "trend_line": 3.586288, "activity_lines": {"activity_5": 3.844959, "activity_10": 3.742159, "activity_20": 3.634881, "activity_30": 3.632467}, "trend_signal": 1, "fair_value": 3.547766, "relative_strength": 12.142657, "rate_of_change": 0.9290013334166363, "market_dynamics": 0.34645, "expectation": {"probability": 50.2352, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.901053, "high": 3.977544, "low": 3.862807, "close": 3.939298, "volume": 61500}, "trend_line": 3.619337, "activity_lines": {"activity_5": 3.893403, "activity_10": 3.793965, "activity_20": 3.665569, "activity_30": 3.655242}, "trend_signal": 1, "fair_value": 3.54141, "relative_strength": 6.50625, "rate_of_change": 0.9215378129140677, "market_dynamics": 0.498452, "expectation": {"probability": 48.9465, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.958421, "high": 4.283509, "low": 3.958421, "close": 4.054035, "volume": 149000}, "trend_line": 3.650649, "activity_lines": {"activity_5": 3.955871, "activity_10": 3.857592, "activity_20": 3.707093, "activity_30": 3.683287}, "trend_signal": 1, "fair_value": 3.537765, "relative_strength": 5.300882, "rate_of_change": 0.8651308236840125, "market_dynamics": 0.739555, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.054035, "high": 4.379123, "low": 3.88193, "close": 4.149649, "volume": 14900}, "trend_line": 3.680204, "activity_lines": {"activity_5": 4.032362, "activity_10": 3.92852, "activity_20": 3.755992, "activity_30": 3.715481}, "trend_signal": 1, "fair_value": 3.533499, "relative_strength": 3.732303, "rate_of_change": 0.8095820770498554, "market_dynamics": 0.78966, "expectation": {"probability": 51.2006, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.015789, "high": 4.130526, "low": 3.843684, "close": 4.111403, "volume": 49900}, "trend_line": 3.70354, "activity_lines": {"activity_5": 4.073158, "activity_10": 3.978934, "activity_20": 3.799064, "activity_30": 3.7433}, "trend_signal": 1, "fair_value": 3.529234, "relative_strength": 10.636798, "rate_of_change": 0.6340952838483961, "market_dynamics": 0.868881, "expectation": {"probability": 53.5831, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.015789, "high": 4.283509, "low": 4.015789, "close": 4.245263, "volume": 38600}, "trend_line": 3.728866, "activity_lines": {"activity_5": 4.144549, "activity_10": 4.042561, "activity_20": 3.853063, "activity_30": 3.77825}, "trend_signal": 1, "fair_value": 3.526322, "relative_strength": 13.536885, "rate_of_change": 0.6838322253843669, "market_dynamics": 0.932906, "expectation": {"probability": 51.1456, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.245263, "high": 4.302632, "low": 4.187895, "close": 4.245263, "volume": 180900}, "trend_line": 3.746158, "activity_lines": {"activity_5": 4.192994, "activity_10": 4.0968, "activity_20": 3.904513, "activity_30": 3.811566}, "trend_signal": 1, "fair_value": 3.522421, "relative_strength": 10.900615, "rate_of_change": 0.463733478220989, "market_dynamics": 0.999325, "expectation": {"probability": 53.1405, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.111403, "high": 4.111404, "low": 3.88193, "close": 4.111403, "volume": 505900}, "trend_line": 3.755082, "activity_lines": {"activity_5": 4.176421, "activity_10": 4.114532, "activity_20": 3.939662, "activity_30": 3.83513}, "trend_signal": 1, "fair_value": 3.518157, "relative_strength": 5.767045, "rate_of_change": 0.23821739499508382, "market_dynamics": 1.175744, "expectation": {"probability": 52.5553, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.111404, "high": 4.111404, "low": 3.996666, "close": 4.054035, "volume": 9400}, "trend_line": 3.764006, "activity_lines": {"activity_5": 4.1369, "activity_10": 4.115923, "activity_20": 3.965706, "activity_30": 3.854418}, "trend_signal": 1, "fair_value": 3.513524, "relative_strength": 3.300732, "rate_of_change": 0.23765126833449646, "market_dynamics": 1.028837, "expectation": {"probability": 51.5333, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.054035, "high": 4.207017, "low": 4.054035, "close": 4.207017, "volume": 291100}, "trend_line": 3.773567, "activity_lines": {"activity_5": 4.154748, "activity_10": 4.140609, "activity_20": 4.00295, "activity_30": 3.882999}, "trend_signal": 1, "fair_value": 3.510119, "relative_strength": 2.887068, "rate_of_change": 0.25401128478540436, "market_dynamics": 1.050691, "expectation": {"probability": 49.1108, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.187895, "high": 4.283509, "low": 4.187895, "close": 4.283509, "volume": 84300}, "trend_line": 3.791415, "activity_lines": {"activity_5": 4.191719, "activity_10": 4.173639, "activity_20": 4.044656, "activity_30": 3.915898}, "trend_signal": 1, "fair_value": 3.507205, "relative_strength": 5.824651, "rate_of_change": 0.4729742442627972, "market_dynamics": 0.956156, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.283509, "high": 4.283509, "low": 3.824561, "close": 4.073158, "volume": 22900}, "trend_line": 3.796515, "activity_lines": {"activity_5": 4.156023, "activity_10": 4.16147, "activity_20": 4.061411, "activity_30": 3.934075}, "trend_signal": 1, "fair_value": 3.503189, "relative_strength": 1.953056, "rate_of_change": 0.13451442271552072, "market_dynamics": 0.554568, "expectation": {"probability": 52.3509, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.015789, "high": 4.015789, "low": 3.862807, "close": 3.958421, "volume": 859000}, "trend_line": 3.805439, "activity_lines": {"activity_5": 4.093556, "activity_10": 4.126006, "activity_20": 4.064234, "activity_30": 3.944521}, "trend_signal": 1, "fair_value": 3.497418, "relative_strength": -3.825913, "rate_of_change": 0.23505767789670085, "market_dynamics": 0.41765, "expectation": {"probability": 46.8135, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.958421, "high": 4.36, "low": 3.958421, "close": 4.22, "volume": 54700}, "trend_line": 3.823082, "activity_lines": {"activity_5": 4.12848, "activity_10": 4.13984, "activity_20": 4.089783, "activity_30": 3.971267}, "trend_signal": 1, "fair_value": 3.493839, "relative_strength": 1.588298, "rate_of_change": 0.4636258786437012, "market_dynamics": 0.078054, "expectation": {"probability": 49.6159, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.22, "high": 4.28, "low": 4.18, "close": 4.24, "volume": 49300}, "trend_line": 3.840117, "activity_lines": {"activity_5": 4.159006, "activity_10": 4.156032, "activity_20": 4.113352, "activity_30": 3.998165}, "trend_signal": 1, "fair_value": 3.490131, "relative_strength": 0.474111, "rate_of_change": 0.4455829092862751, "market_dynamics": -0.274351, "expectation": {"probability": 53.3135, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.3, "high": 4.5, "low": 4.3, "close": 4.48, "volume": 106700}, "trend_line": 3.865789, "activity_lines": {"activity_5": 4.267333, "activity_10": 4.213521, "activity_20": 4.156251, "activity_30": 4.039448}, "trend_signal": 1, "fair_value": 3.488219, "relative_strength": 4.393228, "rate_of_change": 0.6685212976583823, "market_dynamics": -0.132606, "expectation": {"probability": 54.7601, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.48, "high": 4.6, "low": 4.36, "close": 4.5, "volume": 55500}, "trend_line": 3.89914, "activity_lines": {"activity_5": 4.369228, "activity_10": 4.27038, "activity_20": 4.197478, "activity_30": 4.080364}, "trend_signal": 1, "fair_value": 3.486435, "relative_strength": 2.635555, "rate_of_change": 0.862721685016956, "market_dynamics": -0.014575, "expectation": {"probability": 55.772, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c43bdfd9-6c2e-4619-ac47-6c47dcbee2ca/", "share_image": "https://sharemaestro.com/terminal/c43bdfd9-6c2e-4619-ac47-6c47dcbee2ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}