{"ticker": {"uuid": "c43be2e4-bc93-48f5-80cb-9ae637d526ec", "symbol": "DNUT", "name": "Krispy Kreme, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DNUT rose 7.27%, moving from 57.80 to 62.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.54 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is negative at 19.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.00"}, {"label": "12-Week Change", "value": "7.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 19.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.54"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.0, "high": 62.0, "low": 55.0, "close": 62.0, "volume": 496}, "trend_line": 65.55, "activity_lines": {"activity_5": 60.280667, "activity_10": 61.377454, "activity_20": 60.818714, "activity_30": 62.353871}, "trend_signal": 0, "fair_value": 162.44703, "relative_strength": -11.542625, "rate_of_change": -0.17766396119457206, "market_dynamics": 0.569784, "expectation": {"probability": 19.2475, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 265.845673, "high": 265.845673, "low": 265.845673, "close": 265.845673, "volume": 0}, "trend_line": 256.11347, "activity_lines": {"activity_5": 265.1, "activity_10": 261.571189, "activity_20": 258.586848, "activity_30": 257.377849}, "trend_signal": 1, "fair_value": 276.205277, "relative_strength": -4.252424, "rate_of_change": 0.1466995735871465, "market_dynamics": 1.287243, "expectation": {"probability": 10.9164, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 265.845673, "high": 266.145232, "low": 263.64856, "close": 263.64856, "volume": 13}, "trend_line": 256.4154, "activity_lines": {"activity_5": 265.113302, "activity_10": 262.393812, "activity_20": 259.23196, "activity_30": 257.863984}, "trend_signal": 1, "fair_value": 276.055792, "relative_strength": -5.186268, "rate_of_change": 0.117889152804017, "market_dynamics": 1.398589, "expectation": {"probability": 10.5769, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 263.64856, "high": 263.64856, "low": 263.64856, "close": 263.64856, "volume": 0}, "trend_line": 256.717331, "activity_lines": {"activity_5": 264.527405, "activity_10": 263.052382, "activity_20": 259.834106, "activity_30": 258.330639}, "trend_signal": 1, "fair_value": 275.909825, "relative_strength": -2.110931, "rate_of_change": 0.11775072792040751, "market_dynamics": 1.443095, "expectation": {"probability": 10.0746, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 263.64856, "high": 263.64856, "low": 239.680496, "close": 239.680496, "volume": 2570}, "trend_line": 256.220325, "activity_lines": {"activity_5": 256.098628, "activity_10": 259.189069, "activity_20": 258.110613, "activity_30": 257.231488}, "trend_signal": 0, "fair_value": 275.488554, "relative_strength": -10.784849, "rate_of_change": -0.19360048581994604, "market_dynamics": 0.949031, "expectation": {"probability": 11.3244, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 239.680496, "high": 239.680496, "low": 239.680496, "close": 239.680496, "volume": 0}, "trend_line": 255.72332, "activity_lines": {"activity_5": 249.414196, "activity_10": 255.597485, "activity_20": 256.458288, "activity_30": 256.164403}, "trend_signal": 0, "fair_value": 275.076967, "relative_strength": -10.959672, "rate_of_change": -0.1939756340563542, "market_dynamics": 0.302443, "expectation": {"probability": 12.4825, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 239.680496, "high": 239.680496, "low": 239.680496, "close": 239.680496, "volume": 0}, "trend_line": 255.226315, "activity_lines": {"activity_5": 244.474109, "activity_10": 252.278267, "activity_20": 254.877129, "activity_30": 255.129382}, "trend_signal": 0, "fair_value": 274.674734, "relative_strength": -10.26406, "rate_of_change": -0.194352630804262, "market_dynamics": -0.403827, "expectation": {"probability": 13.213, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 239.680496, "high": 239.680496, "low": 239.680496, "close": 239.680496, "volume": 0}, "trend_line": 254.72931, "activity_lines": {"activity_5": 241.278367, "activity_10": 249.231414, "activity_20": 253.367138, "activity_30": 254.126426}, "trend_signal": 0, "fair_value": 274.281541, "relative_strength": -9.67931, "rate_of_change": -0.19473109581196651, "market_dynamics": -1.064623, "expectation": {"probability": 12.9695, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 239.680496, "high": 239.715469, "low": 239.680496, "close": 239.715469, "volume": 0}, "trend_line": 254.23347, "activity_lines": {"activity_5": 239.692154, "activity_10": 246.463285, "activity_20": 251.931645, "activity_30": 253.157791}, "trend_signal": 0, "fair_value": 273.897473, "relative_strength": -11.247316, "rate_of_change": -0.19465368943997333, "market_dynamics": -1.179936, "expectation": {"probability": 11.6402, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 239.715469, "high": 239.715469, "low": 239.715469, "close": 239.715469, "volume": 0}, "trend_line": 253.737631, "activity_lines": {"activity_5": 239.70148, "activity_10": 244.17025, "activity_20": 250.567153, "activity_30": 252.221146}, "trend_signal": 0, "fair_value": 273.521847, "relative_strength": -9.169239, "rate_of_change": -0.19503293567130162, "market_dynamics": -1.122827, "expectation": {"probability": 14.5282, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 239.715469, "high": 239.715469, "low": 239.715469, "close": 239.715469, "volume": 0}, "trend_line": 253.241791, "activity_lines": {"activity_5": 239.708474, "activity_10": 242.35231, "activity_20": 249.273661, "activity_30": 251.31649}, "trend_signal": 0, "fair_value": 273.154386, "relative_strength": -7.484471, "rate_of_change": -0.195414451552118, "market_dynamics": -1.047201, "expectation": {"probability": 14.2762, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 239.715469, "high": 239.715469, "low": 239.715469, "close": 239.715469, "volume": 0}, "trend_line": 252.745952, "activity_lines": {"activity_5": 239.713137, "activity_10": 241.009465, "activity_20": 248.05117, "activity_30": 250.443824}, "trend_signal": 0, "fair_value": 272.794828, "relative_strength": -6.939151, "rate_of_change": -0.19579667243785126, "market_dynamics": -0.969135, "expectation": {"probability": 13.9869, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 239.715469, "high": 239.715469, "low": 239.715469, "close": 239.715469, "volume": 0}, "trend_line": 252.248947, "activity_lines": {"activity_5": 239.715469, "activity_10": 240.141714, "activity_20": 246.89968, "activity_30": 249.603148}, "trend_signal": 0, "fair_value": 272.44292, "relative_strength": -6.647697, "rate_of_change": -0.19664212070150247, "market_dynamics": -0.939499, "expectation": {"probability": 13.7092, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 239.715469, "high": 239.715469, "low": 239.715469, "close": 239.715469, "volume": 0}, "trend_line": 251.751942, "activity_lines": {"activity_5": 239.715469, "activity_10": 239.70911, "activity_20": 245.819191, "activity_30": 248.794536}, "trend_signal": 0, "fair_value": 272.09842, "relative_strength": -6.219946, "rate_of_change": -0.19702956381418435, "market_dynamics": -0.913153, "expectation": {"probability": 13.4422, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 239.715469, "high": 239.715469, "low": 239.715469, "close": 239.715469, "volume": 0}, "trend_line": 251.254936, "activity_lines": {"activity_5": 239.715469, "activity_10": 239.711654, "activity_20": 244.809702, "activity_30": 248.01799}, "trend_signal": 0, "fair_value": 271.761098, "relative_strength": -4.956658, "rate_of_change": -0.19741893391234588, "market_dynamics": -0.889241, "expectation": {"probability": 13.1855, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 239.715469, "high": 239.715469, "low": 239.715469, "close": 239.715469, "volume": 0}, "trend_line": 250.757931, "activity_lines": {"activity_5": 239.715469, "activity_10": 239.713561, "activity_20": 243.871214, "activity_30": 247.273508}, "trend_signal": 0, "fair_value": 271.430731, "relative_strength": -2.72785, "rate_of_change": -0.1978090492120613, "market_dynamics": -0.86424, "expectation": {"probability": 12.9383, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 239.715469, "high": 239.715469, "low": 239.715469, "close": 239.715469, "volume": 0}, "trend_line": 250.260926, "activity_lines": {"activity_5": 239.715469, "activity_10": 239.714833, "activity_20": 243.003894, "activity_30": 246.561091}, "trend_signal": 0, "fair_value": 271.107105, "relative_strength": -3.178676, "rate_of_change": -0.1982011089411969, "market_dynamics": -0.792291, "expectation": {"probability": 12.7003, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 239.715469, "high": 239.715469, "low": 239.715469, "close": 239.715469, "volume": 0}, "trend_line": 249.763921, "activity_lines": {"activity_5": 239.715469, "activity_10": 239.715469, "activity_20": 242.20774, "activity_30": 245.880739}, "trend_signal": 0, "fair_value": 270.790018, "relative_strength": -1.48018, "rate_of_change": -0.19859472589021007, "market_dynamics": -0.71633, "expectation": {"probability": 12.4709, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 239.715469, "high": 239.715469, "low": 239.715469, "close": 239.715469, "volume": 0}, "trend_line": 249.266915, "activity_lines": {"activity_5": 239.715469, "activity_10": 239.715469, "activity_20": 241.482754, "activity_30": 245.232452}, "trend_signal": 0, "fair_value": 270.479273, "relative_strength": 0.995932, "rate_of_change": -0.1989903097333257, "market_dynamics": -0.426787, "expectation": {"probability": 12.7352, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 239.715469, "high": 239.715469, "low": 239.715469, "close": 239.715469, "volume": 0}, "trend_line": 248.76991, "activity_lines": {"activity_5": 239.715469, "activity_10": 239.715469, "activity_20": 240.882197, "activity_30": 244.616229}, "trend_signal": 0, "fair_value": 270.174681, "relative_strength": 1.663727, "rate_of_change": -0.19938666950646117, "market_dynamics": -0.142595, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 239.715469, "high": 239.715469, "low": 239.715469, "close": 239.715469, "volume": 0}, "trend_line": 248.272905, "activity_lines": {"activity_5": 239.715469, "activity_10": 239.715469, "activity_20": 240.40607, "activity_30": 244.032072}, "trend_signal": 0, "fair_value": 269.876061, "relative_strength": 4.171157, "rate_of_change": -0.19978501419243244, "market_dynamics": 0.1194, "expectation": {"probability": 11.8786, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 239.715469, "high": 239.750458, "low": 239.715469, "close": 239.750458, "volume": 0}, "trend_line": 247.777066, "activity_lines": {"activity_5": 239.727132, "activity_10": 239.721831, "activity_20": 240.057705, "activity_30": 243.482237}, "trend_signal": 0, "fair_value": 269.583579, "relative_strength": 2.822332, "rate_of_change": -0.19971530924811062, "market_dynamics": 0.359105, "expectation": {"probability": 10.3617, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 239.750458, "high": 239.750458, "low": 239.750458, "close": 239.750458, "volume": 0}, "trend_line": 247.281227, "activity_lines": {"activity_5": 239.736462, "activity_10": 239.727556, "activity_20": 239.833603, "activity_30": 242.964391}, "trend_signal": 0, "fair_value": 269.296722, "relative_strength": -1.657779, "rate_of_change": -0.20011496947824442, "market_dynamics": 0.367222, "expectation": {"probability": 12.3789, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 239.750458, "high": 239.750458, "low": 239.750458, "close": 239.750458, "volume": 0}, "trend_line": 246.785388, "activity_lines": {"activity_5": 239.74346, "activity_10": 239.732645, "activity_20": 239.723301, "activity_30": 242.478535}, "trend_signal": 0, "fair_value": 269.015329, "relative_strength": -1.552899, "rate_of_change": -0.200516232475662, "market_dynamics": 0.360814, "expectation": {"probability": 12.2406, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 239.750458, "high": 239.750458, "low": 239.750458, "close": 239.750458, "volume": 0}, "trend_line": 246.289549, "activity_lines": {"activity_5": 239.748125, "activity_10": 239.737099, "activity_20": 239.726799, "activity_30": 242.024668}, "trend_signal": 0, "fair_value": 268.739246, "relative_strength": -4.069171, "rate_of_change": -0.20091910790116063, "market_dynamics": 0.357165, "expectation": {"probability": 12.0419, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 239.750458, "high": 239.750458, "low": 239.750458, "close": 239.750458, "volume": 0}, "trend_line": 245.792545, "activity_lines": {"activity_5": 239.750458, "activity_10": 239.740916, "activity_20": 239.729965, "activity_30": 241.602792}, "trend_signal": 0, "fair_value": 268.468322, "relative_strength": -4.373725, "rate_of_change": -0.2017966259705173, "market_dynamics": 0.356908, "expectation": {"probability": 11.8496, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 239.750458, "high": 239.750458, "low": 239.750458, "close": 239.750458, "volume": 0}, "trend_line": 245.295541, "activity_lines": {"activity_5": 239.750458, "activity_10": 239.744096, "activity_20": 239.732797, "activity_30": 241.212979}, "trend_signal": 0, "fair_value": 268.202416, "relative_strength": -5.883009, "rate_of_change": -0.20220466816843613, "market_dynamics": 0.36046, "expectation": {"probability": 11.6633, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 239.750458, "high": 239.750458, "low": 239.750458, "close": 239.750458, "volume": 0}, "trend_line": 244.798537, "activity_lines": {"activity_5": 239.750458, "activity_10": 239.746641, "activity_20": 239.735296, "activity_30": 240.855232}, "trend_signal": 0, "fair_value": 267.941389, "relative_strength": -6.49121, "rate_of_change": -0.20261436387055057, "market_dynamics": 0.369278, "expectation": {"probability": 11.4828, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 239.750458, "high": 239.750458, "low": 239.750458, "close": 239.750458, "volume": 0}, "trend_line": 243.928696, "activity_lines": {"activity_5": 239.750458, "activity_10": 239.74855, "activity_20": 239.737462, "activity_30": 240.52955}, "trend_signal": 0, "fair_value": 267.685108, "relative_strength": -10.630915, "rate_of_change": -0.3553293294395824, "market_dynamics": 0.385581, "expectation": {"probability": 11.3078, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 239.750458, "high": 239.750458, "low": 239.750458, "close": 239.750458, "volume": 0}, "trend_line": 243.058856, "activity_lines": {"activity_5": 239.750458, "activity_10": 239.749822, "activity_20": 239.739461, "activity_30": 240.259986}, "trend_signal": 0, "fair_value": 267.433444, "relative_strength": -10.605519, "rate_of_change": -0.3565960111556578, "market_dynamics": 0.412966, "expectation": {"probability": 11.138, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 239.750458, "high": 239.750458, "low": 239.750458, "close": 239.750458, "volume": 0}, "trend_line": 242.189015, "activity_lines": {"activity_5": 239.750458, "activity_10": 239.750458, "activity_20": 239.741294, "activity_30": 240.046541}, "trend_signal": 0, "fair_value": 267.186275, "relative_strength": -10.322576, "rate_of_change": -0.3578725804584465, "market_dynamics": 0.519086, "expectation": {"probability": 10.9733, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 239.750458, "high": 239.750458, "low": 239.750458, "close": 239.750458, "volume": 0}, "trend_line": 241.319175, "activity_lines": {"activity_5": 239.750458, "activity_10": 239.750458, "activity_20": 239.74296, "activity_30": 239.889215}, "trend_signal": 0, "fair_value": 266.94348, "relative_strength": -8.169679, "rate_of_change": -0.3591574952315697, "market_dynamics": 0.624926, "expectation": {"probability": 10.8134, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 239.750458, "high": 239.750458, "low": 239.750458, "close": 239.750458, "volume": 0}, "trend_line": 240.522571, "activity_lines": {"activity_5": 239.750458, "activity_10": 239.750458, "activity_20": 239.74446, "activity_30": 239.788007}, "trend_signal": 0, "fair_value": 266.704945, "relative_strength": -7.03297, "rate_of_change": -0.3301038966339919, "market_dynamics": 0.763216, "expectation": {"probability": 10.658, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 239.750458, "high": 239.750458, "low": 239.750458, "close": 239.750458, "volume": 0}, "trend_line": 239.725968, "activity_lines": {"activity_5": 239.750458, "activity_10": 239.750458, "activity_20": 239.745793, "activity_30": 239.738193}, "trend_signal": 1, "fair_value": 266.470558, "relative_strength": -6.619936, "rate_of_change": -0.33119677570717665, "market_dynamics": 0.927001, "expectation": {"probability": 8.7061, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 239.750458, "high": 239.785446, "low": 239.750458, "close": 239.785446, "volume": 0}, "trend_line": 239.729466, "activity_lines": {"activity_5": 239.762121, "activity_10": 239.756819, "activity_20": 239.750291, "activity_30": 239.742031}, "trend_signal": 1, "fair_value": 266.240514, "relative_strength": -8.748797, "rate_of_change": 0.0014591660758285273, "market_dynamics": 1.080671, "expectation": {"probability": 7.1197, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 239.785446, "high": 239.785446, "low": 239.785446, "close": 239.785446, "volume": 0}, "trend_line": 239.732965, "activity_lines": {"activity_5": 239.771451, "activity_10": 239.762545, "activity_20": 239.754457, "activity_30": 239.745642}, "trend_signal": 1, "fair_value": 266.014402, "relative_strength": -10.676862, "rate_of_change": 0.001459561921355561, "market_dynamics": 1.230059, "expectation": {"probability": 10.7527, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 239.785446, "high": 239.785446, "low": 239.785446, "close": 239.785446, "volume": 0}, "trend_line": 239.736463, "activity_lines": {"activity_5": 239.778448, "activity_10": 239.767634, "activity_20": 239.758289, "activity_30": 239.749028}, "trend_signal": 1, "fair_value": 265.792123, "relative_strength": -9.021836, "rate_of_change": 0.0014591234876601676, "market_dynamics": 1.339236, "expectation": {"probability": 10.5422, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 239.785446, "high": 239.785446, "low": 239.785446, "close": 239.785446, "volume": 0}, "trend_line": 239.739961, "activity_lines": {"activity_5": 239.783113, "activity_10": 239.772087, "activity_20": 239.761787, "activity_30": 239.752188}, "trend_signal": 1, "fair_value": 265.573579, "relative_strength": -8.505294, "rate_of_change": 0.0014591021975691495, "market_dynamics": 1.410193, "expectation": {"probability": 10.3017, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 239.785446, "high": 239.785446, "low": 239.785446, "close": 239.785446, "volume": 0}, "trend_line": 239.742294, "activity_lines": {"activity_5": 239.785446, "activity_10": 239.775904, "activity_20": 239.764953, "activity_30": 239.755123}, "trend_signal": 1, "fair_value": 265.358678, "relative_strength": -7.509631, "rate_of_change": 0.0009731377239996443, "market_dynamics": 1.410193, "expectation": {"probability": 10.0719, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 239.785446, "high": 239.785446, "low": 239.785446, "close": 239.785446, "volume": 0}, "trend_line": 239.744626, "activity_lines": {"activity_5": 239.785446, "activity_10": 239.779085, "activity_20": 239.767785, "activity_30": 239.757907}, "trend_signal": 1, "fair_value": 265.147329, "relative_strength": -5.486924, "rate_of_change": 0.0009727111395805622, "market_dynamics": 1.410193, "expectation": {"probability": 9.8522, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 239.785446, "high": 239.785446, "low": 239.785446, "close": 239.785446, "volume": 0}, "trend_line": 239.746959, "activity_lines": {"activity_5": 239.785446, "activity_10": 239.781629, "activity_20": 239.770285, "activity_30": 239.76054}, "trend_signal": 1, "fair_value": 264.939445, "relative_strength": -4.269475, "rate_of_change": 0.0009731187884866436, "market_dynamics": 1.408888, "expectation": {"probability": 9.6419, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 239.785446, "high": 239.785446, "low": 239.785446, "close": 239.785446, "volume": 0}, "trend_line": 239.749291, "activity_lines": {"activity_5": 239.785446, "activity_10": 239.783538, "activity_20": 239.77245, "activity_30": 239.763023}, "trend_signal": 1, "fair_value": 264.734941, "relative_strength": -6.217015, "rate_of_change": 0.000972692212540456, "market_dynamics": 1.378825, "expectation": {"probability": 9.4403, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 239.785446, "high": 239.785446, "low": 239.785446, "close": 239.785446, "volume": 0}, "trend_line": 239.751624, "activity_lines": {"activity_5": 239.785446, "activity_10": 239.78481, "activity_20": 239.77445, "activity_30": 239.765356}, "trend_signal": 1, "fair_value": 264.533735, "relative_strength": -6.617315, "rate_of_change": 0.0009730998537105309, "market_dynamics": 1.320868, "expectation": {"probability": 9.247, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 239.785446, "high": 239.785446, "low": 239.785446, "close": 239.785446, "volume": 0}, "trend_line": 239.753957, "activity_lines": {"activity_5": 239.785446, "activity_10": 239.785446, "activity_20": 239.776282, "activity_30": 239.767538}, "trend_signal": 1, "fair_value": 264.335749, "relative_strength": -7.638906, "rate_of_change": 0.0009730903845812769, "market_dynamics": 1.229343, "expectation": {"probability": 9.0615, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 239.785446, "high": 239.785446, "low": 239.785446, "close": 239.785446, "volume": 0}, "trend_line": 239.756289, "activity_lines": {"activity_5": 239.785446, "activity_10": 239.785446, "activity_20": 239.777949, "activity_30": 239.76957}, "trend_signal": 1, "fair_value": 264.140905, "relative_strength": -8.54352, "rate_of_change": 0.0009726638213506355, "market_dynamics": 1.109103, "expectation": {"probability": 8.8832, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 239.785446, "high": 239.785446, "low": 239.785446, "close": 239.785446, "volume": 0}, "trend_line": 239.758622, "activity_lines": {"activity_5": 239.785446, "activity_10": 239.785446, "activity_20": 239.779448, "activity_30": 239.771451}, "trend_signal": 1, "fair_value": 263.94913, "relative_strength": -5.900443, "rate_of_change": 0.0009730714508986394, "market_dynamics": 0.990386, "expectation": {"probability": 8.7119, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 239.785446, "high": 239.785446, "low": 239.785446, "close": 239.785446, "volume": 0}, "trend_line": 239.760954, "activity_lines": {"activity_5": 239.785446, "activity_10": 239.785446, "activity_20": 239.780781, "activity_30": 239.773181}, "trend_signal": 1, "fair_value": 263.760351, "relative_strength": -4.55004, "rate_of_change": 0.0009726448961637591, "market_dynamics": 0.874632, "expectation": {"probability": 8.547, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 239.785446, "high": 239.820404, "low": 239.785446, "close": 239.820404, "volume": 0}, "trend_line": 239.764452, "activity_lines": {"activity_5": 239.797099, "activity_10": 239.791802, "activity_20": 239.785277, "activity_30": 239.777017}, "trend_signal": 1, "fair_value": 263.57477, "relative_strength": -7.60256, "rate_of_change": 0.0014589531538181778, "market_dynamics": 0.880042, "expectation": {"probability": 7.2441, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 229.827881, "high": 229.827881, "low": 224.102188, "close": 224.102188, "volume": 80}, "trend_line": 239.244009, "activity_lines": {"activity_5": 234.567015, "activity_10": 236.939665, "activity_20": 238.292466, "activity_30": 238.766548}, "trend_signal": 0, "fair_value": 263.271135, "relative_strength": -12.334847, "rate_of_change": -0.2170642877452076, "market_dynamics": 0.345519, "expectation": {"probability": 9.7866, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 224.102188, "high": 224.102188, "low": 224.102188, "close": 224.102188, "volume": 0}, "trend_line": 238.723567, "activity_lines": {"activity_5": 230.382483, "activity_10": 234.372678, "activity_20": 236.874171, "activity_30": 237.789656}, "trend_signal": 0, "fair_value": 262.972135, "relative_strength": -12.938659, "rate_of_change": -0.21753606377662846, "market_dynamics": -0.215316, "expectation": {"probability": 11.2634, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 224.102188, "high": 224.102188, "low": 224.102188, "close": 224.102188, "volume": 0}, "trend_line": 238.203124, "activity_lines": {"activity_5": 227.243501, "activity_10": 232.090841, "activity_20": 235.530392, "activity_30": 236.846342}, "trend_signal": 0, "fair_value": 262.677666, "relative_strength": -12.355006, "rate_of_change": -0.21801073372868973, "market_dynamics": -0.749035, "expectation": {"probability": 11.163, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 224.102188, "high": 224.102188, "low": 224.102188, "close": 224.102188, "volume": 0}, "trend_line": 237.681515, "activity_lines": {"activity_5": 225.150069, "activity_10": 230.094155, "activity_20": 234.261128, "activity_30": 235.936604}, "trend_signal": 0, "fair_value": 262.387625, "relative_strength": -8.5758, "rate_of_change": -0.21897655716724027, "market_dynamics": -1.35599, "expectation": {"probability": 11.018, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 224.102188, "high": 224.102188, "low": 224.102188, "close": 224.102188, "volume": 0}, "trend_line": 237.159906, "activity_lines": {"activity_5": 224.102188, "activity_10": 228.382618, "activity_20": 233.06638, "activity_30": 235.060518}, "trend_signal": 0, "fair_value": 262.101913, "relative_strength": -7.814506, "rate_of_change": -0.21945711680606875, "market_dynamics": -1.374812, "expectation": {"probability": 10.8768, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 224.102188, "high": 224.102188, "low": 186.860077, "close": 186.860077, "volume": 545}, "trend_line": 235.396893, "activity_lines": {"activity_5": 211.688151, "activity_10": 220.184939, "activity_20": 228.39928, "activity_30": 231.815368}, "trend_signal": 0, "fair_value": 261.544566, "relative_strength": -19.464968, "rate_of_change": -0.7433857728042786, "market_dynamics": -1.358785, "expectation": {"probability": 9.0406, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 203.347717, "high": 226.830138, "low": 203.347717, "close": 224.831635, "volume": 6605}, "trend_line": 234.899599, "activity_lines": {"activity_5": 214.414107, "activity_10": 219.853459, "activity_20": 227.600377, "activity_30": 231.133738}, "trend_signal": 0, "fair_value": 261.274618, "relative_strength": -1.482583, "rate_of_change": -0.2112576736516275, "market_dynamics": -1.056687, "expectation": {"probability": 8.9464, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 224.83162, "high": 224.83162, "low": 223.832369, "close": 224.242065, "volume": 499}, "trend_line": 234.382653, "activity_lines": {"activity_5": 216.894911, "activity_10": 219.686672, "activity_20": 226.816534, "activity_30": 230.446156}, "trend_signal": 0, "fair_value": 261.004307, "relative_strength": -2.495564, "rate_of_change": -0.22007104405486455, "market_dynamics": -0.804119, "expectation": {"probability": 10.5764, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 224.242065, "high": 224.242065, "low": 195.053925, "close": 195.053925, "volume": 520}, "trend_line": 232.892768, "activity_lines": {"activity_5": 209.637009, "activity_10": 214.495557, "activity_20": 223.326884, "activity_30": 227.908818}, "trend_signal": 0, "fair_value": 260.526406, "relative_strength": -14.336758, "rate_of_change": -0.6356635104731984, "market_dynamics": -0.737727, "expectation": {"probability": 10.4154, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 195.053925, "high": 195.053925, "low": 195.053925, "close": 195.053925, "volume": 0}, "trend_line": 231.402884, "activity_lines": {"activity_5": 204.315658, "activity_10": 210.117742, "activity_20": 220.050241, "activity_30": 225.467603}, "trend_signal": 0, "fair_value": 260.055381, "relative_strength": -13.887529, "rate_of_change": -0.6397296115266188, "market_dynamics": -0.679612, "expectation": {"probability": 11.2979, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 195.053925, "high": 195.053925, "low": 190.857071, "close": 190.857071, "volume": 522}, "trend_line": 229.773104, "activity_lines": {"activity_5": 199.531906, "activity_10": 205.790799, "activity_20": 216.586905, "activity_30": 222.851744}, "trend_signal": 0, "fair_value": 259.561107, "relative_strength": -19.405039, "rate_of_change": -0.7043041002030083, "market_dynamics": -0.901972, "expectation": {"probability": 10.0508, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 190.857071, "high": 190.857071, "low": 190.857071, "close": 190.857071, "volume": 0}, "trend_line": 228.143325, "activity_lines": {"activity_5": 194.481689, "activity_10": 202.068313, "activity_20": 213.356561, "activity_30": 220.341032}, "trend_signal": 0, "fair_value": 259.073844, "relative_strength": -17.155785, "rate_of_change": -0.709299292052905, "market_dynamics": -1.100719, "expectation": {"probability": 11.0516, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 190.857071, "high": 190.892044, "low": 190.857071, "close": 190.892044, "volume": 0}, "trend_line": 226.514711, "activity_lines": {"activity_5": 191.708099, "activity_10": 198.956642, "activity_20": 210.36254, "activity_30": 217.937723}, "trend_signal": 0, "fair_value": 258.593691, "relative_strength": -15.509694, "rate_of_change": -0.7138556431576505, "market_dynamics": -1.118274, "expectation": {"probability": 9.5699, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 190.892044, "high": 190.892044, "low": 190.892044, "close": 190.892044, "volume": 0}, "trend_line": 224.886097, "activity_lines": {"activity_5": 191.157845, "activity_10": 196.448792, "activity_20": 207.601345, "activity_30": 215.639487}, "trend_signal": 0, "fair_value": 258.120253, "relative_strength": -14.273304, "rate_of_change": -0.7189881808603588, "market_dynamics": -1.098188, "expectation": {"probability": 11.976, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 190.892044, "high": 190.892044, "low": 190.892044, "close": 190.892044, "volume": 0}, "trend_line": 223.257483, "activity_lines": {"activity_5": 190.885049, "activity_10": 194.544763, "activity_20": 205.072976, "activity_30": 213.446322}, "trend_signal": 0, "fair_value": 257.65339, "relative_strength": -15.235062, "rate_of_change": -0.7241950577318254, "market_dynamics": -1.065257, "expectation": {"probability": 11.8606, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 190.892044, "high": 190.892044, "low": 190.892044, "close": 190.892044, "volume": 0}, "trend_line": 221.62887, "activity_lines": {"activity_5": 190.889712, "activity_10": 193.244555, "activity_20": 202.777433, "activity_30": 211.358229}, "trend_signal": 0, "fair_value": 257.192967, "relative_strength": -16.483294, "rate_of_change": -0.7294774527221564, "market_dynamics": -1.00853, "expectation": {"probability": 11.7259, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 190.892044, "high": 190.892044, "low": 190.892044, "close": 190.892044, "volume": 0}, "trend_line": 219.99909, "activity_lines": {"activity_5": 190.892044, "activity_10": 191.871038, "activity_20": 200.714715, "activity_30": 209.375208}, "trend_signal": 0, "fair_value": 256.738851, "relative_strength": -15.195693, "rate_of_change": -0.7353644856827591, "market_dynamics": -0.93118, "expectation": {"probability": 11.5942, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 190.892044, "high": 190.892044, "low": 190.892044, "close": 190.892044, "volume": 0}, "trend_line": 218.369309, "activity_lines": {"activity_5": 190.892044, "activity_10": 191.114605, "activity_20": 198.884823, "activity_30": 207.497334}, "trend_signal": 0, "fair_value": 256.290914, "relative_strength": -13.915045, "rate_of_change": -0.7408126097248895, "market_dynamics": -0.807259, "expectation": {"probability": 11.4654, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 190.892044, "high": 190.892044, "low": 190.892044, "close": 190.892044, "volume": 0}, "trend_line": 216.739529, "activity_lines": {"activity_5": 190.892044, "activity_10": 190.964535, "activity_20": 197.287756, "activity_30": 205.724608}, "trend_signal": 0, "fair_value": 255.84903, "relative_strength": -10.490679, "rate_of_change": -0.7463411444874712, "market_dynamics": -0.644883, "expectation": {"probability": 11.3395, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 190.892044, "high": 190.892044, "low": 190.892044, "close": 190.892044, "volume": 0}, "trend_line": 215.109749, "activity_lines": {"activity_5": 190.892044, "activity_10": 190.890136, "activity_20": 195.923516, "activity_30": 204.057028}, "trend_signal": 0, "fair_value": 255.413077, "relative_strength": -11.690773, "rate_of_change": -0.7519532812124967, "market_dynamics": -0.364057, "expectation": {"probability": 11.2163, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 190.892044, "high": 190.892044, "low": 190.892044, "close": 190.892044, "volume": 0}, "trend_line": 213.479969, "activity_lines": {"activity_5": 190.892044, "activity_10": 190.891408, "activity_20": 194.792267, "activity_30": 202.494595}, "trend_signal": 0, "fair_value": 254.982936, "relative_strength": -11.583143, "rate_of_change": -0.7576504586967755, "market_dynamics": -0.311506, "expectation": {"probability": 11.0957, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 190.892044, "high": 190.892044, "low": 190.892044, "close": 190.892044, "volume": 0}, "trend_line": 211.850189, "activity_lines": {"activity_5": 190.892044, "activity_10": 190.892044, "activity_20": 193.819162, "activity_30": 201.03731}, "trend_signal": 0, "fair_value": 254.558493, "relative_strength": -12.120344, "rate_of_change": -0.7634346246321644, "market_dynamics": -0.263567, "expectation": {"probability": 10.9777, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 190.892044, "high": 190.892044, "low": 190.892044, "close": 190.892044, "volume": 0}, "trend_line": 210.220409, "activity_lines": {"activity_5": 190.892044, "activity_10": 190.892044, "activity_20": 193.004201, "activity_30": 199.685171}, "trend_signal": 0, "fair_value": 254.139635, "relative_strength": -11.342916, "rate_of_change": -0.7693077866454067, "market_dynamics": -0.247251, "expectation": {"probability": 10.8622, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 190.892044, "high": 190.892044, "low": 190.892044, "close": 190.892044, "volume": 0}, "trend_line": 208.590629, "activity_lines": {"activity_5": 190.892044, "activity_10": 190.892044, "activity_20": 192.347383, "activity_30": 198.43818}, "trend_signal": 0, "fair_value": 253.726252, "relative_strength": -10.470898, "rate_of_change": -0.7752720146215596, "market_dynamics": -0.34615, "expectation": {"probability": 10.7491, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 190.892044, "high": 190.892044, "low": 190.892044, "close": 190.892044, "volume": 0}, "trend_line": 206.960849, "activity_lines": {"activity_5": 190.892044, "activity_10": 190.892044, "activity_20": 191.848709, "activity_30": 197.296336}, "trend_signal": 0, "fair_value": 253.318238, "relative_strength": -10.962917, "rate_of_change": -0.7813294431362066, "market_dynamics": -0.074303, "expectation": {"probability": 10.6383, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 190.892044, "high": 190.927032, "low": 190.892044, "close": 190.927032, "volume": 0}, "trend_line": 205.332235, "activity_lines": {"activity_5": 190.903707, "activity_10": 190.898405, "activity_20": 191.51151, "activity_30": 196.261896}, "trend_signal": 0, "fair_value": 252.915714, "relative_strength": -8.281636, "rate_of_change": -0.7869188824210896, "market_dynamics": 0.143839, "expectation": {"probability": 9.518, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 190.927032, "high": 190.927032, "low": 190.927032, "close": 190.927032, "volume": 0}, "trend_line": 203.703621, "activity_lines": {"activity_5": 190.913037, "activity_10": 190.904131, "activity_20": 191.154945, "activity_30": 195.332528}, "trend_signal": 0, "fair_value": 252.518351, "relative_strength": -5.768479, "rate_of_change": -0.7931604114668108, "market_dynamics": 0.33491, "expectation": {"probability": 10.947, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 190.927032, "high": 190.927032, "low": 190.927032, "close": 190.927032, "volume": 0}, "trend_line": 202.075008, "activity_lines": {"activity_5": 190.920034, "activity_10": 190.90922, "activity_20": 190.95983, "activity_30": 194.508232}, "trend_signal": 0, "fair_value": 251.874381, "relative_strength": -7.549121, "rate_of_change": -0.7995012518702361, "market_dynamics": 0.512608, "expectation": {"probability": 10.8564, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 190.927032, "high": 190.927032, "low": 190.927032, "close": 190.927032, "volume": 0}, "trend_line": 200.446394, "activity_lines": {"activity_5": 190.924699, "activity_10": 190.913673, "activity_20": 190.923359, "activity_30": 193.789008}, "trend_signal": 0, "fair_value": 251.115588, "relative_strength": -4.675694, "rate_of_change": -0.8059452854258943, "market_dynamics": 0.519191, "expectation": {"probability": 10.7503, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 190.927032, "high": 190.927032, "low": 190.927032, "close": 190.927032, "volume": 0}, "trend_line": 198.816615, "activity_lines": {"activity_5": 190.927032, "activity_10": 190.91749, "activity_20": 190.906539, "activity_30": 193.174855}, "trend_signal": 0, "fair_value": 250.356795, "relative_strength": -4.256603, "rate_of_change": -0.8130747415690526, "market_dynamics": 0.53455, "expectation": {"probability": 10.6463, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 190.927032, "high": 190.927032, "low": 190.927032, "close": 190.927032, "volume": 0}, "trend_line": 197.710776, "activity_lines": {"activity_5": 190.927032, "activity_10": 190.920671, "activity_20": 190.909371, "activity_30": 192.66585}, "trend_signal": 0, "fair_value": 249.425737, "relative_strength": -2.779161, "rate_of_change": -0.5562105561449193, "market_dynamics": 0.561, "expectation": {"probability": 10.5442, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 190.927032, "high": 190.927032, "low": 190.927032, "close": 190.927032, "volume": 0}, "trend_line": 196.604938, "activity_lines": {"activity_5": 190.927032, "activity_10": 190.923215, "activity_20": 190.911871, "activity_30": 192.228189}, "trend_signal": 0, "fair_value": 248.494679, "relative_strength": -5.369365, "rate_of_change": -0.559321055924643, "market_dynamics": 0.602297, "expectation": {"probability": 10.4441, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 190.927032, "high": 190.927032, "low": 190.927032, "close": 190.927032, "volume": 0}, "trend_line": 195.499099, "activity_lines": {"activity_5": 190.927032, "activity_10": 190.925124, "activity_20": 190.914036, "activity_30": 191.861873}, "trend_signal": 0, "fair_value": 247.563621, "relative_strength": -5.636146, "rate_of_change": -0.5624675612165972, "market_dynamics": 0.662469, "expectation": {"probability": 10.3459, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 190.927032, "high": 190.927032, "low": 190.927032, "close": 190.927032, "volume": 0}, "trend_line": 194.393261, "activity_lines": {"activity_5": 190.927032, "activity_10": 190.926396, "activity_20": 190.916036, "activity_30": 191.566901}, "trend_signal": 0, "fair_value": 246.632563, "relative_strength": -1.605639, "rate_of_change": -0.5656486427080698, "market_dynamics": 0.760718, "expectation": {"probability": 10.2495, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 190.927032, "high": 190.927032, "low": 190.927032, "close": 190.927032, "volume": 0}, "trend_line": 193.287422, "activity_lines": {"activity_5": 190.927032, "activity_10": 190.927032, "activity_20": 190.917868, "activity_30": 191.343273}, "trend_signal": 0, "fair_value": 245.701505, "relative_strength": -0.867231, "rate_of_change": -0.5688669423576381, "market_dynamics": 0.906142, "expectation": {"probability": 10.1549, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 190.927032, "high": 190.927032, "low": 190.927032, "close": 190.927032, "volume": 0}, "trend_line": 193.422987, "activity_lines": {"activity_5": 190.927032, "activity_10": 190.927032, "activity_20": 190.919535, "activity_30": 191.19099}, "trend_signal": 0, "fair_value": 244.770447, "relative_strength": -0.011802, "rate_of_change": 0.07013648306614277, "market_dynamics": 1.044979, "expectation": {"probability": 10.062, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 190.927032, "high": 190.927032, "low": 190.927032, "close": 190.927032, "volume": 0}, "trend_line": 192.292834, "activity_lines": {"activity_5": 190.927032, "activity_10": 190.927032, "activity_20": 190.921034, "activity_30": 191.02996}, "trend_signal": 0, "fair_value": 243.819431, "relative_strength": -1.07567, "rate_of_change": -0.5842909457292205, "market_dynamics": 1.172855, "expectation": {"probability": 9.9708, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 190.927032, "high": 190.927032, "low": 190.927032, "close": 190.927032, "volume": 0}, "trend_line": 191.182333, "activity_lines": {"activity_5": 190.927032, "activity_10": 190.927032, "activity_20": 190.922367, "activity_30": 190.941844}, "trend_signal": 0, "fair_value": 243.092302, "relative_strength": -1.513862, "rate_of_change": -0.5775051398951244, "market_dynamics": 1.227446, "expectation": {"probability": 9.8384, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 190.927032, "high": 190.962021, "low": 190.927032, "close": 190.962021, "volume": 0}, "trend_line": 191.045936, "activity_lines": {"activity_5": 190.938695, "activity_10": 190.933394, "activity_20": 190.926865, "activity_30": 190.927631}, "trend_signal": 0, "fair_value": 242.397158, "relative_strength": -3.975088, "rate_of_change": -0.07134393532062824, "market_dynamics": 1.280568, "expectation": {"probability": 9.1201, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 190.962021, "high": 190.962021, "low": 190.962021, "close": 190.962021, "volume": 0}, "trend_line": 190.909539, "activity_lines": {"activity_5": 190.948025, "activity_10": 190.939119, "activity_20": 190.931031, "activity_30": 190.922217}, "trend_signal": 1, "fair_value": 241.702014, "relative_strength": -3.511532, "rate_of_change": -0.07139487123139669, "market_dynamics": 1.323332, "expectation": {"probability": 9.7583, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 190.962021, "high": 190.962021, "low": 175.964996, "close": 175.964996, "volume": 900}, "trend_line": 190.413137, "activity_lines": {"activity_5": 185.956015, "activity_10": 188.217477, "activity_20": 189.506575, "activity_30": 189.958053}, "trend_signal": 0, "fair_value": 240.910735, "relative_strength": -13.429699, "rate_of_change": -0.26001948493521276, "market_dynamics": 0.901225, "expectation": {"probability": 9.9858, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 175.964996, "high": 175.964996, "low": 175.964996, "close": 175.964996, "volume": 0}, "trend_line": 189.916734, "activity_lines": {"activity_5": 181.961473, "activity_10": 185.767871, "activity_20": 188.1532, "activity_30": 189.025915}, "trend_signal": 0, "fair_value": 240.119457, "relative_strength": -15.046693, "rate_of_change": -0.26069787401276573, "market_dynamics": 0.36088, "expectation": {"probability": 10.5442, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 175.964996, "high": 175.964996, "low": 175.964996, "close": 175.964996, "volume": 0}, "trend_line": 189.419166, "activity_lines": {"activity_5": 178.964401, "activity_10": 183.590303, "activity_20": 186.870906, "activity_30": 188.125802}, "trend_signal": 0, "fair_value": 239.313911, "relative_strength": -14.097484, "rate_of_change": -0.2619927109740636, "market_dynamics": -0.261652, "expectation": {"probability": 10.557, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 175.964996, "high": 175.964996, "low": 175.964996, "close": 175.964996, "volume": 0}, "trend_line": 188.921598, "activity_lines": {"activity_5": 176.964798, "activity_10": 181.684771, "activity_20": 185.659694, "activity_30": 187.257791}, "trend_signal": 0, "fair_value": 238.508366, "relative_strength": -11.350743, "rate_of_change": -0.2626809158266493, "market_dynamics": -0.881392, "expectation": {"probability": 10.5233, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 175.964996, "high": 175.964996, "low": 175.964996, "close": 175.964996, "volume": 0}, "trend_line": 188.424029, "activity_lines": {"activity_5": 175.964996, "activity_10": 180.051277, "activity_20": 184.519563, "activity_30": 186.421882}, "trend_signal": 0, "fair_value": 237.70282, "relative_strength": -11.750035, "rate_of_change": -0.26337327508737174, "market_dynamics": -1.034803, "expectation": {"probability": 10.4745, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 175.964996, "high": 175.964996, "low": 175.964996, "close": 175.964996, "volume": 0}, "trend_line": 187.926461, "activity_lines": {"activity_5": 175.964996, "activity_10": 178.689819, "activity_20": 183.450513, "activity_30": 185.618073}, "trend_signal": 0, "fair_value": 236.897275, "relative_strength": -10.737772, "rate_of_change": -0.26406823091549597, "market_dynamics": -1.02332, "expectation": {"probability": 10.4263, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 175.964996, "high": 175.964996, "low": 175.964996, "close": 175.964996, "volume": 0}, "trend_line": 187.428893, "activity_lines": {"activity_5": 175.964996, "activity_10": 177.600399, "activity_20": 182.45271, "activity_30": 184.846366}, "trend_signal": 0, "fair_value": 236.091729, "relative_strength": -10.647178, "rate_of_change": -0.26476739749811024, "market_dynamics": -0.96793, "expectation": {"probability": 10.3784, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 175.964996, "high": 175.964996, "low": 175.964996, "close": 175.964996, "volume": 0}, "trend_line": 186.931324, "activity_lines": {"activity_5": 175.964996, "activity_10": 176.783016, "activity_20": 181.526156, "activity_30": 184.106759}, "trend_signal": 0, "fair_value": 235.286184, "relative_strength": -11.090259, "rate_of_change": -0.2654708097753096, "market_dynamics": -0.89633, "expectation": {"probability": 10.3311, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 175.964996, "high": 175.964996, "low": 175.964996, "close": 175.964996, "volume": 0}, "trend_line": 186.433756, "activity_lines": {"activity_5": 175.964996, "activity_10": 176.237669, "activity_20": 180.670849, "activity_30": 183.399254}, "trend_signal": 0, "fair_value": 234.480638, "relative_strength": -7.780501, "rate_of_change": -0.2661768982067453, "market_dynamics": -0.817774, "expectation": {"probability": 10.2841, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 175.964996, "high": 175.964996, "low": 175.964996, "close": 175.964996, "volume": 0}, "trend_line": 185.936188, "activity_lines": {"activity_5": 175.964996, "activity_10": 175.964996, "activity_20": 179.88679, "activity_30": 182.72385}, "trend_signal": 0, "fair_value": 233.675093, "relative_strength": -7.468668, "rate_of_change": -0.266887290518355, "market_dynamics": -0.732664, "expectation": {"probability": 10.2376, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 175.964996, "high": 175.964996, "low": 175.964996, "close": 175.964996, "volume": 0}, "trend_line": 185.43862, "activity_lines": {"activity_5": 175.964996, "activity_10": 175.964996, "activity_20": 179.173979, "activity_30": 182.080548}, "trend_signal": 0, "fair_value": 232.869547, "relative_strength": -9.662918, "rate_of_change": -0.2676014848707134, "market_dynamics": -0.634585, "expectation": {"probability": 10.1914, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 175.964996, "high": 176.0, "low": 175.964996, "close": 176.0, "volume": 0}, "trend_line": 184.942218, "activity_lines": {"activity_5": 175.976664, "activity_10": 175.97136, "activity_20": 178.535749, "activity_30": 181.471605}, "trend_signal": 0, "fair_value": 232.064002, "relative_strength": -15.077545, "rate_of_change": -0.2676907323835721, "market_dynamics": -0.513899, "expectation": {"probability": 9.1173, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 176.0, "high": 176.0, "low": 176.0, "close": 176.0, "volume": 0}, "trend_line": 184.445817, "activity_lines": {"activity_5": 175.985998, "activity_10": 175.977088, "activity_20": 177.968601, "activity_30": 180.894687}, "trend_signal": 0, "fair_value": 231.258456, "relative_strength": -13.345086, "rate_of_change": -0.26840869833192527, "market_dynamics": -0.365458, "expectation": {"probability": 10.5029, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 176.0, "high": 176.0, "low": 176.0, "close": 176.0, "volume": 0}, "trend_line": 183.949415, "activity_lines": {"activity_5": 175.992999, "activity_10": 175.98218, "activity_20": 177.472533, "activity_30": 180.349796}, "trend_signal": 0, "fair_value": 230.452911, "relative_strength": -14.128132, "rate_of_change": -0.26913161169711836, "market_dynamics": -0.176502, "expectation": {"probability": 10.4709, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 176.0, "high": 176.0, "low": 176.0, "close": 176.0, "volume": 0}, "trend_line": 183.453014, "activity_lines": {"activity_5": 175.997666, "activity_10": 175.986635, "activity_20": 177.047547, "activity_30": 179.83693}, "trend_signal": 0, "fair_value": 229.647366, "relative_strength": -15.872213, "rate_of_change": -0.2698573409434282, "market_dynamics": 0.114364, "expectation": {"probability": 9.9433, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.0, "high": 69.0, "low": 64.0, "close": 64.0, "volume": 1730}, "trend_line": 179.222113, "activity_lines": {"activity_5": 138.666667, "activity_10": 155.626817, "activity_20": 166.026975, "activity_30": 172.130284}, "trend_signal": 0, "fair_value": 228.208649, "relative_strength": -69.144803, "rate_of_change": -2.3062586477865055, "market_dynamics": -0.090353, "expectation": {"probability": 9.8577, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.0, "high": 64.0, "low": 57.0, "close": 57.0, "volume": 380}, "trend_line": 174.757878, "activity_lines": {"activity_5": 106.466667, "activity_10": 136.029999, "activity_20": 154.944151, "activity_30": 164.244987}, "trend_signal": 0, "fair_value": 226.72506, "relative_strength": -71.779329, "rate_of_change": -2.490895194389323, "market_dynamics": -0.35118, "expectation": {"probability": 9.8366, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.0, "high": 61.48, "low": 57.700001, "close": 60.700001, "volume": 119}, "trend_line": 170.416977, "activity_lines": {"activity_5": 83.433334, "activity_10": 119.268909, "activity_20": 144.851456, "activity_30": 156.886414}, "trend_signal": 0, "fair_value": 225.26519, "relative_strength": -69.646332, "rate_of_change": -2.4839515389400653, "market_dynamics": -0.692341, "expectation": {"probability": 9.6415, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.700001, "high": 61.490002, "low": 55.490002, "close": 57.0, "volume": 8609}, "trend_line": 165.952743, "activity_lines": {"activity_5": 66.853334, "activity_10": 103.930818, "activity_20": 135.026508, "activity_30": 149.56919}, "trend_signal": 0, "fair_value": 223.781601, "relative_strength": -70.644477, "rate_of_change": -2.6195946428506383, "market_dynamics": -1.101306, "expectation": {"probability": 10.8604, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.0, "high": 57.0, "low": 50.0, "close": 50.0, "volume": 8152}, "trend_line": 161.255175, "activity_lines": {"activity_5": 55.873334, "activity_10": 89.483, "activity_20": 125.172808, "activity_30": 142.088367}, "trend_signal": 0, "fair_value": 222.253141, "relative_strength": -73.20015, "rate_of_change": -2.8306660770289227, "market_dynamics": -1.053746, "expectation": {"probability": 10.8413, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 49.5, "close": 49.5, "volume": 203}, "trend_line": 156.540941, "activity_lines": {"activity_5": 53.126667, "activity_10": 77.234546, "activity_20": 115.942737, "activity_30": 134.878356}, "trend_signal": 0, "fair_value": 220.721475, "relative_strength": -73.550818, "rate_of_change": -2.9234621462536037, "market_dynamics": -1.049882, "expectation": {"probability": 10.8032, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.5, "high": 64.0, "low": 49.5, "close": 64.0, "volume": 5119}, "trend_line": 152.31004, "activity_lines": {"activity_5": 56.18, "activity_10": 69.921818, "activity_20": 108.695833, "activity_30": 128.907973}, "trend_signal": 0, "fair_value": 219.372206, "relative_strength": -65.61695, "rate_of_change": -2.702744070000203, "market_dynamics": -0.89022, "expectation": {"probability": 10.4555, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.0, "high": 66.0, "low": 59.009998, "close": 62.5, "volume": 1979}, "trend_line": 148.029139, "activity_lines": {"activity_5": 58.266667, "activity_10": 64.372727, "activity_20": 101.839237, "activity_30": 123.113777}, "trend_signal": 0, "fair_value": 218.013322, "relative_strength": -65.106517, "rate_of_change": -2.8106492520125403, "market_dynamics": -0.80704, "expectation": {"probability": 11.8283, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.5, "high": 62.5, "low": 58.009998, "close": 59.0, "volume": 209}, "trend_line": 143.631571, "activity_lines": {"activity_5": 59.066667, "activity_10": 60.250909, "activity_20": 95.189619, "activity_30": 117.369961}, "trend_signal": 0, "fair_value": 216.632002, "relative_strength": -66.360678, "rate_of_change": -2.9707448342315756, "market_dynamics": -0.745374, "expectation": {"probability": 11.8077, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.0, "high": 99.0, "low": 59.0, "close": 80.0, "volume": 19635}, "trend_line": 139.934003, "activity_lines": {"activity_5": 66.733333, "activity_10": 62.074546, "activity_20": 91.096976, "activity_30": 113.264699}, "trend_signal": 0, "fair_value": 215.385073, "relative_strength": -54.601187, "rate_of_change": -2.574342099203258, "market_dynamics": -0.436433, "expectation": {"probability": 10.5733, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80.0, "high": 80.0, "low": 70.0, "close": 70.0, "volume": 3404}, "trend_line": 135.903102, "activity_lines": {"activity_5": 69.066667, "activity_10": 63.825455, "activity_20": 86.508928, "activity_30": 108.752828}, "trend_signal": 0, "fair_value": 214.074042, "relative_strength": -59.364548, "rate_of_change": -2.880572922651259, "market_dynamics": -0.325098, "expectation": {"probability": 12.0719, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.199997, "high": 72.0, "low": 63.529999, "close": 65.860001, "volume": 1440}, "trend_line": 131.734201, "activity_lines": {"activity_5": 68.653334, "activity_10": 64.714546, "activity_20": 82.03119, "activity_30": 104.233918}, "trend_signal": 0, "fair_value": 212.736472, "relative_strength": -61.942533, "rate_of_change": -3.067553969445066, "market_dynamics": -0.211594, "expectation": {"probability": 12.0511, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.900002, "high": 68.5, "low": 59.900002, "close": 65.5, "volume": 403}, "trend_line": 127.5533, "activity_lines": {"activity_5": 67.996, "activity_10": 65.377091, "activity_20": 78.043476, "activity_30": 99.960744}, "trend_signal": 0, "fair_value": 211.365879, "relative_strength": -61.718533, "rate_of_change": -3.1737399766063934, "market_dynamics": -0.053326, "expectation": {"probability": 11.287, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.849998, "high": 70.989998, "low": 64.849998, "close": 69.279999, "volume": 6036}, "trend_line": 123.497233, "activity_lines": {"activity_5": 68.398667, "activity_10": 66.639636, "activity_20": 74.941786, "activity_30": 96.201176}, "trend_signal": 0, "fair_value": 210.21021, "relative_strength": -59.491047, "rate_of_change": -3.179899696832617, "market_dynamics": 0.060281, "expectation": {"probability": 10.2833, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.0, "high": 71.809998, "low": 64.639999, "close": 66.099998, "volume": 1440}, "trend_line": 119.335165, "activity_lines": {"activity_5": 67.055999, "activity_10": 67.100727, "activity_20": 72.045262, "activity_30": 92.498128}, "trend_signal": 0, "fair_value": 209.034156, "relative_strength": -60.355107, "rate_of_change": -3.3701710547636243, "market_dynamics": 0.210924, "expectation": {"probability": 11.4925, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.099998, "high": 66.099998, "low": 62.0, "close": 64.0, "volume": 4880}, "trend_line": 115.602999, "activity_lines": {"activity_5": 65.939999, "activity_10": 66.887272, "activity_20": 69.471905, "activity_30": 88.928118}, "trend_signal": 0, "fair_value": 207.972622, "relative_strength": -62.050228, "rate_of_change": -3.127465403848066, "market_dynamics": 0.39807, "expectation": {"probability": 11.4749, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.02, "high": 63.02, "low": 55.25, "close": 59.990002, "volume": 2756}, "trend_line": 111.737166, "activity_lines": {"activity_5": 63.887333, "activity_10": 65.681091, "activity_20": 67.04981, "activity_30": 85.340182}, "trend_signal": 0, "fair_value": 206.885384, "relative_strength": -64.527035, "rate_of_change": -3.344059439150013, "market_dynamics": 0.518366, "expectation": {"probability": 11.4225, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.990002, "high": 70.0, "low": 58.0, "close": 64.0, "volume": 4049}, "trend_line": 108.004999, "activity_lines": {"activity_5": 63.562667, "activity_10": 65.276909, "activity_20": 65.562048, "activity_30": 82.260365}, "trend_signal": 0, "fair_value": 205.82385, "relative_strength": -61.071142, "rate_of_change": -3.340130355552426, "market_dynamics": 0.516582, "expectation": {"probability": 10.7968, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.0, "high": 64.0, "low": 59.0, "close": 59.0, "volume": 493}, "trend_line": 104.106166, "activity_lines": {"activity_5": 61.671334, "activity_10": 63.936364, "activity_20": 64.131429, "activity_30": 79.098752}, "trend_signal": 0, "fair_value": 204.730265, "relative_strength": -64.063065, "rate_of_change": -3.609863465671618, "market_dynamics": 0.492328, "expectation": {"probability": 12.2548, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.0, "high": 70.470001, "low": 62.959999, "close": 68.900002, "volume": 1490}, "trend_line": 100.537333, "activity_lines": {"activity_5": 63.765334, "activity_10": 64.395819, "activity_20": 64.20081, "activity_30": 76.827387}, "trend_signal": 0, "fair_value": 203.700142, "relative_strength": -57.025117, "rate_of_change": -3.4280707254169727, "market_dynamics": 0.476223, "expectation": {"probability": 11.5002, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.5, "high": 67.5, "low": 61.0, "close": 61.0, "volume": 4907}, "trend_line": 96.705166, "activity_lines": {"activity_5": 63.039334, "activity_10": 63.620728, "activity_20": 64.02781, "activity_30": 74.276591}, "trend_signal": 0, "fair_value": 202.619377, "relative_strength": -60.285003, "rate_of_change": -3.81168555565324, "market_dynamics": 0.486573, "expectation": {"probability": 13.0917, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.509998, "high": 65.5, "low": 60.0, "close": 60.0, "volume": 525}, "trend_line": 92.839666, "activity_lines": {"activity_5": 62.18, "activity_10": 62.827455, "activity_20": 63.773857, "activity_30": 71.908516}, "trend_signal": 0, "fair_value": 201.372225, "relative_strength": -60.900184, "rate_of_change": -3.997201142284386, "market_dynamics": 0.407588, "expectation": {"probability": 12.5747, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.0, "high": 90.389999, "low": 59.009998, "close": 77.0, "volume": 17950}, "trend_line": 89.540833, "activity_lines": {"activity_5": 66.986667, "activity_10": 65.231637, "activity_20": 65.124667, "activity_30": 70.886602}, "trend_signal": 0, "fair_value": 200.233823, "relative_strength": -48.360779, "rate_of_change": -3.553258151531898, "market_dynamics": 0.61056, "expectation": {"probability": 11.0845, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.0, "high": 78.0, "low": 65.0, "close": 65.5, "volume": 945}, "trend_line": 85.858667, "activity_lines": {"activity_5": 67.093333, "activity_10": 65.335818, "activity_20": 65.302619, "activity_30": 69.335581}, "trend_signal": 0, "fair_value": 199.021704, "relative_strength": -56.268606, "rate_of_change": -4.112275792654295, "market_dynamics": 0.537659, "expectation": {"probability": 12.907, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.800003, "high": 78.5, "low": 64.800003, "close": 77.5, "volume": 1320}, "trend_line": 82.5765, "activity_lines": {"activity_5": 70.766667, "activity_10": 67.690546, "activity_20": 66.582953, "activity_30": 68.796312}, "trend_signal": 0, "fair_value": 197.886507, "relative_strength": -47.715807, "rate_of_change": -3.8227555990357986, "market_dynamics": 0.665113, "expectation": {"probability": 11.7927, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.5, "high": 80.440002, "low": 76.809998, "close": 76.809998, "volume": 367}, "trend_line": 79.271333, "activity_lines": {"activity_5": 73.636666, "activity_10": 69.712545, "activity_20": 67.666619, "activity_30": 68.42428}, "trend_signal": 0, "fair_value": 196.746888, "relative_strength": -46.181739, "rate_of_change": -4.00255157338952, "market_dynamics": 0.899764, "expectation": {"probability": 13.7839, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.809998, "high": 76.809998, "low": 67.5, "close": 69.589996, "volume": 164}, "trend_line": 75.724333, "activity_lines": {"activity_5": 73.045998, "activity_10": 70.188908, "activity_20": 67.932619, "activity_30": 67.799677}, "trend_signal": 0, "fair_value": 195.560986, "relative_strength": -49.762021, "rate_of_change": -4.474505304458545, "market_dynamics": 0.862747, "expectation": {"probability": 13.7839, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.589996, "high": 77.0, "low": 69.589996, "close": 77.0, "volume": 106}, "trend_line": 72.424333, "activity_lines": {"activity_5": 74.285999, "activity_10": 71.837999, "activity_20": 68.877714, "activity_30": 67.881978}, "trend_signal": 0, "fair_value": 194.422585, "relative_strength": -44.66925, "rate_of_change": -4.35791227107936, "market_dynamics": 1.137186, "expectation": {"probability": 12.1994, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.0, "high": 78.800003, "low": 76.0, "close": 77.139999, "volume": 200}, "trend_line": 69.129, "activity_lines": {"activity_5": 75.572665, "activity_10": 73.276181, "activity_20": 69.767095, "activity_30": 68.186215}, "trend_signal": 0, "fair_value": 193.28508, "relative_strength": -43.127473, "rate_of_change": -4.5500356903528525, "market_dynamics": 1.232727, "expectation": {"probability": 12.8965, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.0, "high": 85.0, "low": 79.32, "close": 80.0, "volume": 2687}, "trend_line": 65.929, "activity_lines": {"activity_5": 77.036666, "activity_10": 74.904545, "activity_20": 70.842476, "activity_30": 68.88757}, "trend_signal": 1, "fair_value": 192.16591, "relative_strength": -40.92742, "rate_of_change": -4.629026891753103, "market_dynamics": 1.314665, "expectation": {"probability": 12.1067, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.0, "high": 84.0, "low": 78.040001, "close": 83.5, "volume": 431}, "trend_line": 66.579, "activity_lines": {"activity_5": 79.500666, "activity_10": 76.967454, "activity_20": 72.25119, "activity_30": 70.021182}, "trend_signal": 1, "fair_value": 191.069175, "relative_strength": -36.131114, "rate_of_change": 0.9859090840146089, "market_dynamics": 1.423545, "expectation": {"probability": 13.3616, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.0, "high": 83.0, "low": 74.849998, "close": 75.779999, "volume": 6052}, "trend_line": 67.205, "activity_lines": {"activity_5": 78.945333, "activity_10": 77.217636, "activity_20": 72.86038, "activity_30": 70.614795}, "trend_signal": 1, "fair_value": 189.922952, "relative_strength": -42.027219, "rate_of_change": 0.9402364108803148, "market_dynamics": 1.425708, "expectation": {"probability": 18.3612, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.800003, "high": 78.0, "low": 72.900002, "close": 73.510002, "volume": 884}, "trend_line": 67.632, "activity_lines": {"activity_5": 77.220667, "activity_10": 76.768182, "activity_20": 73.206143, "activity_30": 71.02157}, "trend_signal": 1, "fair_value": 188.762179, "relative_strength": -40.880981, "rate_of_change": 0.6353693921583315, "market_dynamics": 1.369624, "expectation": {"probability": 18.2504, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.5, "high": 80.0, "low": 73.5, "close": 75.959999, "volume": 8675}, "trend_line": 68.264, "activity_lines": {"activity_5": 76.545333, "activity_10": 76.827636, "activity_20": 73.747095, "activity_30": 71.55886}, "trend_signal": 1, "fair_value": 187.617111, "relative_strength": -39.055014, "rate_of_change": 0.9344688904660379, "market_dynamics": 1.311581, "expectation": {"probability": 14.648, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.5, "high": 80.0, "low": 64.849998, "close": 64.849998, "volume": 11770}, "trend_line": 68.759, "activity_lines": {"activity_5": 72.245333, "activity_10": 74.676908, "activity_20": 73.198142, "activity_30": 71.338602}, "trend_signal": 1, "fair_value": 186.400825, "relative_strength": -47.268967, "rate_of_change": 0.7251259814836584, "market_dynamics": 1.11177, "expectation": {"probability": 17.274, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.849998, "high": 64.849998, "low": 59.0, "close": 59.009998, "volume": 1185}, "trend_line": 69.076, "activity_lines": {"activity_5": 67.008665, "activity_10": 71.694363, "activity_20": 72.098952, "activity_30": 70.709634}, "trend_signal": 0, "fair_value": 185.146878, "relative_strength": -51.300532, "rate_of_change": 0.4610305559999317, "market_dynamics": 0.685878, "expectation": {"probability": 16.3369, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.650002, "high": 57.950001, "low": 53.599998, "close": 54.0, "volume": 5572}, "trend_line": 68.742666, "activity_lines": {"activity_5": 61.734666, "activity_10": 68.124545, "activity_20": 70.54638, "activity_30": 69.736989}, "trend_signal": 0, "fair_value": 183.860816, "relative_strength": -53.569636, "rate_of_change": -0.4825612368984794, "market_dynamics": 0.248187, "expectation": {"probability": 16.3125, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.0, "high": 56.0, "low": 53.099998, "close": 54.799999, "volume": 10299}, "trend_line": 68.486, "activity_lines": {"activity_5": 58.179332, "activity_10": 64.983636, "activity_20": 69.098523, "activity_30": 68.837462}, "trend_signal": 0, "fair_value": 182.579883, "relative_strength": -53.694406, "rate_of_change": -0.373372193624256, "market_dynamics": -0.206577, "expectation": {"probability": 14.9098, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.5, "high": 53.549999, "low": 50.959999, "close": 50.990002, "volume": 1640}, "trend_line": 68.219, "activity_lines": {"activity_5": 54.601333, "activity_10": 61.553636, "activity_20": 67.331619, "activity_30": 67.708688}, "trend_signal": 0, "fair_value": 181.274526, "relative_strength": -56.031923, "rate_of_change": -0.3898607014572469, "market_dynamics": -0.618504, "expectation": {"probability": 17.1389, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 52.0, "volume": 163}, "trend_line": 67.285666, "activity_lines": {"activity_5": 53.024667, "activity_10": 58.782727, "activity_20": 65.699047, "activity_30": 66.662301}, "trend_signal": 0, "fair_value": 179.975644, "relative_strength": -53.738118, "rate_of_change": -1.3681437722628416, "market_dynamics": -0.761195, "expectation": {"probability": 15.5196, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.0, "high": 68.800003, "low": 50.400002, "close": 64.550003, "volume": 3037}, "trend_line": 67.104, "activity_lines": {"activity_5": 56.488001, "activity_10": 58.802728, "activity_20": 65.34219, "activity_30": 66.485806}, "trend_signal": 0, "fair_value": 178.757211, "relative_strength": -40.768195, "rate_of_change": -0.26999212581176946, "market_dynamics": -0.664425, "expectation": {"probability": 16.2688, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.0, "high": 66.0, "low": 62.0, "close": 62.0, "volume": 695}, "trend_line": 66.975333, "activity_lines": {"activity_5": 58.732001, "activity_10": 58.703637, "activity_20": 64.725571, "activity_30": 66.156516}, "trend_signal": 0, "fair_value": 177.522431, "relative_strength": -37.760049, "rate_of_change": -0.1917426680972714, "market_dynamics": -0.653713, "expectation": {"probability": 18.6698, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.0, "high": 61.5, "low": 57.799999, "close": 57.799999, "volume": 316}, "trend_line": 66.718666, "activity_lines": {"activity_5": 59.042667, "activity_10": 58.091455, "activity_20": 63.699428, "activity_30": 65.564559}, "trend_signal": 0, "fair_value": 176.260728, "relative_strength": -38.530201, "rate_of_change": -0.3832261647732416, "market_dynamics": -0.566863, "expectation": {"probability": 18.5074, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.0, "high": 66.0, "low": 61.0, "close": 66.0, "volume": 2204}, "trend_line": 66.609333, "activity_lines": {"activity_5": 61.886667, "activity_10": 59.255818, "activity_20": 63.545667, "activity_30": 65.518193}, "trend_signal": 0, "fair_value": 175.05159, "relative_strength": -25.851243, "rate_of_change": -0.16387168172695832, "market_dynamics": -0.372251, "expectation": {"probability": 16.8212, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.610001, "high": 62.0, "low": 58.0, "close": 59.0, "volume": 2625}, "trend_line": 66.372667, "activity_lines": {"activity_5": 61.396667, "activity_10": 59.328546, "activity_20": 62.722857, "activity_30": 65.027269}, "trend_signal": 0, "fair_value": 173.797579, "relative_strength": -34.034881, "rate_of_change": -0.3553045637013053, "market_dynamics": -0.423005, "expectation": {"probability": 19.1475, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.0, "high": 61.0, "low": 59.009998, "close": 61.0, "volume": 2265}, "trend_line": 66.272667, "activity_lines": {"activity_5": 61.106667, "activity_10": 59.871273, "activity_20": 62.178619, "activity_30": 64.680645}, "trend_signal": 0, "fair_value": 172.556389, "relative_strength": -32.27914, "rate_of_change": -0.15066442938025756, "market_dynamics": -0.317201, "expectation": {"probability": 17.3546, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.0, "high": 61.0, "low": 58.0, "close": 58.0, "volume": 537}, "trend_line": 66.206333, "activity_lines": {"activity_5": 60.053333, "activity_10": 59.832364, "activity_20": 61.423952, "activity_30": 64.146925}, "trend_signal": 0, "fair_value": 171.295969, "relative_strength": -33.337288, "rate_of_change": -0.10009254644904764, "market_dynamics": -0.194, "expectation": {"probability": 19.794, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.0, "high": 62.0, "low": 56.0, "close": 62.0, "volume": 253}, "trend_line": 66.139666, "activity_lines": {"activity_5": 60.6, "activity_10": 60.448, "activity_20": 61.105429, "activity_30": 63.875548}, "trend_signal": 0, "fair_value": 170.061189, "relative_strength": -25.744454, "rate_of_change": -0.10069580503725432, "market_dynamics": -0.097163, "expectation": {"probability": 17.8685, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.0, "high": 70.400002, "low": 63.0, "close": 67.5, "volume": 1114}, "trend_line": 66.423, "activity_lines": {"activity_5": 62.7, "activity_10": 61.932727, "activity_20": 61.382143, "activity_30": 63.963312}, "trend_signal": 0, "fair_value": 168.861442, "relative_strength": -15.572712, "rate_of_change": 0.42838740673410175, "market_dynamics": 0.244032, "expectation": {"probability": 18.9018, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.32, "high": 70.0, "low": 67.209999, "close": 67.209999, "volume": 129}, "trend_line": 66.366666, "activity_lines": {"activity_5": 64.603333, "activity_10": 63.064545, "activity_20": 61.677143, "activity_30": 64.014086}, "trend_signal": 0, "fair_value": 167.659835, "relative_strength": -11.030615, "rate_of_change": -0.08481098414706768, "market_dynamics": 0.517731, "expectation": {"probability": 21.2426, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.209999, "high": 67.209999, "low": 62.0, "close": 62.0, "volume": 18}, "trend_line": 66.4, "activity_lines": {"activity_5": 64.222666, "activity_10": 62.972545, "activity_20": 61.536857, "activity_30": 63.732365}, "trend_signal": 0, "fair_value": 166.424832, "relative_strength": -17.087858, "rate_of_change": 0.05022702210174402, "market_dynamics": 0.73766, "expectation": {"probability": 20.4329, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.0, "high": 59.0, "low": 55.57, "close": 57.0, "volume": 1885}, "trend_line": 66.3, "activity_lines": {"activity_5": 62.108666, "activity_10": 62.017818, "activity_20": 61.022762, "activity_30": 63.125914}, "trend_signal": 0, "fair_value": 165.086077, "relative_strength": -18.44903, "rate_of_change": -0.15060240963856705, "market_dynamics": 0.823253, "expectation": {"probability": 19.9655, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.5, "high": 58.0, "low": 54.5, "close": 58.0, "volume": 372}, "trend_line": 65.666666, "activity_lines": {"activity_5": 60.394667, "activity_10": 61.335818, "activity_20": 60.693333, "activity_30": 62.59043}, "trend_signal": 0, "fair_value": 163.753733, "relative_strength": -17.068819, "rate_of_change": -0.9552549019607703, "market_dynamics": 0.679335, "expectation": {"probability": 18.5594, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.0, "high": 62.0, "low": 55.0, "close": 62.0, "volume": 496}, "trend_line": 65.55, "activity_lines": {"activity_5": 60.280667, "activity_10": 61.377454, "activity_20": 60.818714, "activity_30": 62.353871}, "trend_signal": 0, "fair_value": 162.44703, "relative_strength": -11.542625, "rate_of_change": -0.17766396119457206, "market_dynamics": 0.569784, "expectation": {"probability": 19.2475, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c43be2e4-bc93-48f5-80cb-9ae637d526ec/", "share_image": "https://sharemaestro.com/terminal/c43be2e4-bc93-48f5-80cb-9ae637d526ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}