{"ticker": {"uuid": "c43c15c5-19cb-48bb-bafc-358f6043b663", "symbol": "039130", "name": "Hanatour Service Inc.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 039130 fell 8.45%, moving from 41,400.00 to 37,900.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -61.55 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is undecided at 45.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37,900.00"}, {"label": "12-Week Change", "value": "-8.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-61.55"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39700.0, "high": 40000.0, "low": 37150.0, "close": 37900.0, "volume": 253051}, "trend_line": 44555.086979, "activity_lines": {"activity_5": 39103.333333, "activity_10": 40278.181818, "activity_20": 41826.666667, "activity_30": 43144.498858}, "trend_signal": 0, "fair_value": 48414.645308, "relative_strength": -61.546066, "rate_of_change": -0.6411939275467219, "market_dynamics": -1.068176, "expectation": {"probability": 45.3023, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45718.828915, "high": 47444.067742, "low": 45718.828915, "close": 46581.445313, "volume": 388418}, "trend_line": 50322.338021, "activity_lines": {"activity_5": 46799.975, "activity_10": 47425.243537, "activity_20": 49224.346726, "activity_30": 50120.596405}, "trend_signal": 0, "fair_value": 52977.583621, "relative_strength": -12.309828, "rate_of_change": 0.05717237612088581, "market_dynamics": -1.108436, "expectation": {"probability": 51.1694, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46581.442039, "high": 46840.227403, "low": 45287.515195, "close": 46495.179688, "volume": 434274}, "trend_line": 50379.845964, "activity_lines": {"activity_5": 46592.945313, "activity_10": 47116.268324, "activity_20": 48815.218322, "activity_30": 49873.682964}, "trend_signal": 0, "fair_value": 53067.704665, "relative_strength": -11.469444, "rate_of_change": 0.11427915566243814, "market_dynamics": -1.188182, "expectation": {"probability": 54.1549, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46581.447669, "high": 48565.471387, "low": 44856.207031, "close": 44856.207031, "volume": 483238}, "trend_line": 50428.727734, "activity_lines": {"activity_5": 45914.352083, "activity_10": 46604.970526, "activity_20": 48289.020554, "activity_30": 49517.319162}, "trend_signal": 0, "fair_value": 53156.916016, "relative_strength": -12.561221, "rate_of_change": 0.09702643798262003, "market_dynamics": -1.251871, "expectation": {"probability": 53.8722, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44597.421656, "high": 45028.72762, "low": 42699.656939, "close": 43993.585938, "volume": 362841}, "trend_line": 50333.839583, "activity_lines": {"activity_5": 45172.499219, "activity_10": 46045.05206, "activity_20": 47725.853218, "activity_30": 49102.148723}, "trend_signal": 0, "fair_value": 53236.33262, "relative_strength": -13.826034, "rate_of_change": -0.18816288901935516, "market_dynamics": -1.341446, "expectation": {"probability": 52.389, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43993.586152, "high": 44511.157972, "low": 41707.64872, "close": 42354.613281, "volume": 430280}, "trend_line": 50092.30625, "activity_lines": {"activity_5": 44125.855729, "activity_10": 45263.990057, "activity_20": 47057.939639, "activity_30": 48587.35993}, "trend_signal": 0, "fair_value": 53315.372659, "relative_strength": -15.583728, "rate_of_change": -0.4798627225759587, "market_dynamics": -1.360745, "expectation": {"probability": 52.1079, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42311.479704, "high": 44511.161265, "low": 41966.431959, "close": 43993.585938, "volume": 333078}, "trend_line": 49965.788672, "activity_lines": {"activity_5": 43838.315625, "activity_10": 44873.458523, "activity_20": 46600.340476, "activity_30": 48193.894103}, "trend_signal": 0, "fair_value": 53394.25611, "relative_strength": -15.592248, "rate_of_change": -0.2525688822722133, "market_dynamics": -1.426757, "expectation": {"probability": 49.688, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43562.277561, "high": 43821.06425, "low": 42527.133368, "close": 43303.496094, "volume": 310425}, "trend_line": 49721.379948, "activity_lines": {"activity_5": 43493.269531, "activity_10": 44432.739347, "activity_20": 46117.684822, "activity_30": 47764.068775}, "trend_signal": 0, "fair_value": 53472.714468, "relative_strength": -16.206927, "rate_of_change": -0.48915213888530773, "market_dynamics": -1.455158, "expectation": {"probability": 51.9619, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43389.753579, "high": 43389.753579, "low": 38429.695847, "close": 41621.382813, "volume": 622094}, "trend_line": 49369.14362, "activity_lines": {"activity_5": 42800.297917, "activity_10": 43764.601279, "activity_20": 45530.692764, "activity_30": 47241.488315}, "trend_signal": 0, "fair_value": 53538.257487, "relative_strength": -19.293254, "rate_of_change": -0.7084202577812152, "market_dynamics": -1.292932, "expectation": {"probability": 50.5045, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41578.253038, "high": 42742.79105, "low": 41190.074327, "close": 41966.433594, "volume": 283378}, "trend_line": 49051.41224, "activity_lines": {"activity_5": 42437.998177, "activity_10": 43279.182174, "activity_20": 45028.525242, "activity_30": 46763.89412}, "trend_signal": 0, "fair_value": 53601.480669, "relative_strength": -18.334864, "rate_of_change": -0.6435829279227928, "market_dynamics": -1.232863, "expectation": {"probability": 47.7816, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41707.647121, "high": 47099.015139, "low": 41146.944653, "close": 45718.824219, "volume": 1104126}, "trend_line": 48870.26211, "activity_lines": {"activity_5": 43461.638802, "activity_10": 43578.746023, "activity_20": 44934.458482, "activity_30": 46548.888441}, "trend_signal": 0, "fair_value": 53676.228841, "relative_strength": -10.651633, "rate_of_change": -0.36930665546112834, "market_dynamics": -0.782178, "expectation": {"probability": 47.9179, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45718.824219, "high": 46753.967409, "low": 43087.836486, "close": 43476.015625, "volume": 522572}, "trend_line": 48453.329427, "activity_lines": {"activity_5": 43513.395834, "activity_10": 43467.389702, "activity_20": 44651.847954, "activity_30": 46200.872539}, "trend_signal": 0, "fair_value": 53756.059658, "relative_strength": -12.09623, "rate_of_change": -0.8531419006134041, "market_dynamics": -0.500382, "expectation": {"probability": 50.0556, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43389.7538, "high": 43476.015736, "low": 41233.204113, "close": 41621.382813, "volume": 294399}, "trend_line": 48017.706641, "activity_lines": {"activity_5": 42981.446615, "activity_10": 43075.289773, "activity_20": 44236.14747, "activity_30": 45760.10179}, "trend_signal": 0, "fair_value": 53822.13583, "relative_strength": -16.196689, "rate_of_change": -0.8990564552562093, "market_dynamics": -0.50259, "expectation": {"probability": 48.7535, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42268.350897, "high": 43044.708362, "low": 41707.648438, "close": 41707.648438, "volume": 292832}, "trend_line": 47596.460938, "activity_lines": {"activity_5": 42590.39349, "activity_10": 42787.488992, "activity_20": 43876.928386, "activity_30": 45353.00126}, "trend_signal": 0, "fair_value": 53881.03443, "relative_strength": -17.177503, "rate_of_change": -0.8772715993069089, "market_dynamics": -0.351129, "expectation": {"probability": 46.1669, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41621.384006, "high": 42354.615324, "low": 40543.113057, "close": 41146.941406, "volume": 258031}, "trend_line": 47142.148047, "activity_lines": {"activity_5": 42006.686979, "activity_10": 42454.987997, "activity_20": 43507.644978, "activity_30": 44936.903226}, "trend_signal": 0, "fair_value": 53935.005897, "relative_strength": -17.427046, "rate_of_change": -0.9545098144834554, "market_dynamics": -0.60669, "expectation": {"probability": 47.6164, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41146.942265, "high": 41276.335165, "low": 39680.492918, "close": 40801.894531, "volume": 240059}, "trend_line": 46710.838281, "activity_lines": {"activity_5": 41362.597656, "activity_10": 42111.508381, "activity_20": 43139.183185, "activity_30": 44527.854612}, "trend_signal": 0, "fair_value": 53988.364947, "relative_strength": -19.275865, "rate_of_change": -0.9149132652377159, "market_dynamics": -0.726088, "expectation": {"probability": 47.6164, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40456.847664, "high": 42354.609905, "low": 39853.012711, "close": 40241.191406, "volume": 239109}, "trend_line": 46301.094011, "activity_lines": {"activity_5": 40859.402604, "activity_10": 41694.313992, "activity_20": 42748.950465, "activity_30": 44110.458039}, "trend_signal": 0, "fair_value": 54042.928048, "relative_strength": -16.941973, "rate_of_change": -0.8771931420606989, "market_dynamics": -0.701007, "expectation": {"probability": 47.2131, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40111.801605, "high": 42095.8262, "low": 39939.278741, "close": 40154.933594, "volume": 143818}, "trend_line": 45805.087891, "activity_lines": {"activity_5": 40543.109896, "activity_10": 41329.661719, "activity_20": 42388.0883, "activity_30": 43713.931561}, "trend_signal": 0, "fair_value": 54091.340219, "relative_strength": -15.226572, "rate_of_change": -1.0712622036147987, "market_dynamics": -0.707975, "expectation": {"probability": 45.8152, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40154.931906, "high": 40241.193844, "low": 37739.597656, "close": 38041.511719, "volume": 220629}, "trend_line": 45322.020964, "activity_lines": {"activity_5": 39620.10651, "activity_10": 40637.997514, "activity_20": 41861.479557, "activity_30": 43213.055679}, "trend_signal": 0, "fair_value": 54120.340245, "relative_strength": -17.426089, "rate_of_change": -1.0546141252900316, "market_dynamics": -0.767361, "expectation": {"probability": 44.6121, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38645.346062, "high": 38731.607995, "low": 35841.833234, "close": 36230.011719, "volume": 250872}, "trend_line": 44775.695313, "activity_lines": {"activity_5": 38337.678906, "activity_10": 39682.058239, "activity_20": 41210.817988, "activity_30": 42626.474437}, "trend_signal": 0, "fair_value": 54135.0624, "relative_strength": -22.46722, "rate_of_change": -1.2054309127873217, "market_dynamics": -0.866274, "expectation": {"probability": 43.4295, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36230.011719, "high": 37006.373383, "low": 34634.167209, "close": 35712.441406, "volume": 198906}, "trend_line": 44266.74987, "activity_lines": {"activity_5": 37210.523177, "activity_10": 38736.313849, "activity_20": 40565.085807, "activity_30": 42041.748379}, "trend_signal": 0, "fair_value": 54144.600811, "relative_strength": -20.599943, "rate_of_change": -1.1366555883549434, "market_dynamics": -1.063286, "expectation": {"probability": 42.2669, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35151.738188, "high": 38602.215143, "low": 35151.738188, "close": 37480.808594, "volume": 271539}, "trend_line": 43762.117448, "activity_lines": {"activity_5": 37012.120052, "activity_10": 38294.025, "activity_20": 40134.597452, "activity_30": 41603.945716}, "trend_signal": 0, "fair_value": 54178.536859, "relative_strength": -13.82305, "rate_of_change": -1.1399807383238603, "market_dynamics": -1.175653, "expectation": {"probability": 40.8691, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37265.156144, "high": 38688.478522, "low": 37265.156144, "close": 38429.691406, "volume": 156524}, "trend_line": 43317.86836, "activity_lines": {"activity_5": 37314.036719, "activity_10": 38133.264063, "activity_20": 39837.815253, "activity_30": 41259.918229}, "trend_signal": 0, "fair_value": 54212.690931, "relative_strength": -13.911506, "rate_of_change": -1.015145321813718, "market_dynamics": -1.139093, "expectation": {"probability": 40.8691, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38904.130281, "high": 43389.756125, "low": 38860.999317, "close": 42397.738281, "volume": 560394}, "trend_line": 43037.516927, "activity_lines": {"activity_5": 39053.651823, "activity_10": 38751.996946, "activity_20": 39957.349368, "activity_30": 41200.554998}, "trend_signal": 0, "fair_value": 54246.423878, "relative_strength": -6.573253, "rate_of_change": -0.6471958192173689, "market_dynamics": -0.599461, "expectation": {"probability": 40.9341, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42397.740212, "high": 45201.251481, "low": 41276.335079, "close": 44597.417969, "volume": 417287}, "trend_line": 42916.750261, "activity_lines": {"activity_5": 41236.078385, "activity_10": 39758.124503, "activity_20": 40298.08378, "activity_30": 41301.193775}, "trend_signal": 0, "fair_value": 54290.258789, "relative_strength": -4.095755, "rate_of_change": -0.28060788498750905, "market_dynamics": 0.182953, "expectation": {"probability": 43.1713, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44511.15864, "high": 47789.110227, "low": 44079.848963, "close": 47444.0625, "volume": 518127}, "trend_line": 42916.750261, "activity_lines": {"activity_5": 43809.559375, "activity_10": 41219.087855, "activity_20": 40907.051804, "activity_30": 41593.278436}, "trend_signal": 0, "fair_value": 54311.289538, "relative_strength": 0.807361, "rate_of_change": 0.0, "market_dynamics": 0.912557, "expectation": {"probability": 46.8734, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47444.064011, "high": 47702.852891, "low": 45891.349826, "close": 46667.707031, "volume": 310368}, "trend_line": 42867.86836, "activity_lines": {"activity_5": 45342.147135, "activity_10": 42418.128977, "activity_20": 41417.84574, "activity_30": 41835.275647}, "trend_signal": 0, "fair_value": 54305.484876, "relative_strength": -1.112211, "rate_of_change": -0.11389935328915479, "market_dynamics": 1.462567, "expectation": {"probability": 46.213, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47185.281694, "high": 47185.281694, "low": 45373.777129, "close": 45546.300781, "volume": 251906}, "trend_line": 42798.858724, "activity_lines": {"activity_5": 45888.472917, "activity_10": 43296.432315, "activity_20": 41809.105171, "activity_30": 42008.077739}, "trend_signal": 0, "fair_value": 54283.961463, "relative_strength": -3.71797, "rate_of_change": -0.16098219631651986, "market_dynamics": 1.500591, "expectation": {"probability": 45.2407, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45546.301212, "high": 46063.872817, "low": 44856.205739, "close": 45373.777344, "volume": 222415}, "trend_line": 42703.970703, "activity_lines": {"activity_5": 45902.85026, "activity_10": 44045.342898, "activity_20": 42173.253776, "activity_30": 42174.201521}, "trend_signal": 0, "fair_value": 54286.389749, "relative_strength": -5.546414, "rate_of_change": -0.22170689553174744, "market_dynamics": 1.3667, "expectation": {"probability": 44.9701, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45287.513626, "high": 46667.708346, "low": 44338.632389, "close": 46150.136719, "volume": 264625}, "trend_line": 42655.088932, "activity_lines": {"activity_5": 45977.611458, "activity_10": 44802.09581, "activity_20": 42593.472824, "activity_30": 42396.534812}, "trend_signal": 0, "fair_value": 54299.659255, "relative_strength": -4.855435, "rate_of_change": -0.11446657112980435, "market_dynamics": 1.198005, "expectation": {"probability": 41.8275, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46150.134751, "high": 46581.444421, "low": 44338.635412, "close": 44942.46875, "volume": 126122}, "trend_line": 42634.961198, "activity_lines": {"activity_5": 45546.302083, "activity_10": 45158.906818, "activity_20": 42878.753478, "activity_30": 42544.107703}, "trend_signal": 0, "fair_value": 54289.193059, "relative_strength": -8.688016, "rate_of_change": -0.047187180952989675, "market_dynamics": 1.006211, "expectation": {"probability": 44.7609, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44942.472432, "high": 47616.588542, "low": 43648.539707, "close": 46581.445313, "volume": 334559}, "trend_line": 42634.961198, "activity_lines": {"activity_5": 45828.091146, "activity_10": 45645.894886, "activity_20": 43323.82407, "activity_30": 42798.719582}, "trend_signal": 1, "fair_value": 54283.368565, "relative_strength": -2.074901, "rate_of_change": 0.0, "market_dynamics": 0.992252, "expectation": {"probability": 43.7639, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47012.754569, "high": 50463.234437, "low": 45632.563609, "close": 48737.996094, "volume": 781538}, "trend_line": 42709.721745, "activity_lines": {"activity_5": 46834.48125, "activity_10": 46359.516975, "activity_20": 43959.49269, "activity_30": 43192.463769}, "trend_signal": 1, "fair_value": 54249.783128, "relative_strength": 4.843914, "rate_of_change": 0.1753503343249491, "market_dynamics": 1.118883, "expectation": {"probability": 43.5022, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48737.99478, "high": 51498.37344, "low": 48134.161217, "close": 50549.492188, "volume": 594422}, "trend_line": 42899.497917, "activity_lines": {"activity_5": 48231.923698, "activity_10": 47215.078267, "activity_20": 44733.796112, "activity_30": 43698.25541}, "trend_signal": 1, "fair_value": 54238.472656, "relative_strength": 11.382047, "rate_of_change": 0.4443395186067092, "market_dynamics": 1.255549, "expectation": {"probability": 44.8352, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50463.231546, "high": 53223.615026, "low": 49686.874138, "close": 52533.519531, "volume": 580070}, "trend_line": 43184.16237, "activity_lines": {"activity_5": 49945.660938, "activity_10": 48283.158097, "activity_20": 45654.950502, "activity_30": 44319.805192}, "trend_signal": 1, "fair_value": 54266.004232, "relative_strength": 15.581393, "rate_of_change": 0.6635612695298986, "market_dynamics": 1.509513, "expectation": {"probability": 46.3095, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53137.353089, "high": 57277.923807, "low": 51757.161034, "close": 56501.566406, "volume": 974637}, "trend_line": 43655.727474, "activity_lines": {"activity_5": 52556.521615, "activity_10": 49928.408239, "activity_20": 46899.792318, "activity_30": 45178.992549}, "trend_signal": 1, "fair_value": 54309.375476, "relative_strength": 17.849405, "rate_of_change": 1.0919862239300884, "market_dynamics": 1.700674, "expectation": {"probability": 47.4806, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55983.998613, "high": 59348.213621, "low": 50808.27976, "close": 55380.164063, "volume": 1154785}, "trend_line": 44035.280078, "activity_lines": {"activity_5": 54022.975, "activity_10": 51205.085156, "activity_20": 47963.073568, "activity_30": 45935.407813}, "trend_signal": 1, "fair_value": 54334.362255, "relative_strength": 15.415985, "rate_of_change": 0.8694222407038203, "market_dynamics": 1.809363, "expectation": {"probability": 47.4672, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56242.78593, "high": 56587.833697, "low": 51584.639962, "close": 51843.425781, "volume": 575493}, "trend_line": 44319.944401, "activity_lines": {"activity_5": 53723.934375, "activity_10": 51680.31044, "activity_20": 48617.432255, "activity_30": 46439.159148}, "trend_signal": 1, "fair_value": 54343.075346, "relative_strength": 7.149716, "rate_of_change": 0.6464460371224375, "market_dynamics": 1.74104, "expectation": {"probability": 47.0216, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52878.565576, "high": 55811.471553, "low": 52792.303642, "close": 54690.066406, "volume": 583424}, "trend_line": 44755.567188, "activity_lines": {"activity_5": 54166.745312, "activity_10": 52558.613565, "activity_20": 49487.240086, "activity_30": 47108.199278}, "trend_signal": 1, "fair_value": 54335.381961, "relative_strength": 12.369624, "rate_of_change": 0.9829046333148631, "market_dynamics": 1.668542, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54776.32791, "high": 57881.760668, "low": 53913.711978, "close": 56760.355469, "volume": 495724}, "trend_line": 45248.697917, "activity_lines": {"activity_5": 55023.614323, "activity_10": 53643.94581, "activity_20": 50474.939472, "activity_30": 47882.701747}, "trend_signal": 1, "fair_value": 54339.360226, "relative_strength": 17.884419, "rate_of_change": 1.1018310346253783, "market_dynamics": 1.525905, "expectation": {"probability": 46.1238, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56932.876962, "high": 58916.90015, "low": 56846.615027, "close": 57622.972656, "volume": 470904}, "trend_line": 45645.502865, "activity_lines": {"activity_5": 55886.233333, "activity_10": 54693.204474, "activity_20": 51447.029334, "activity_30": 48681.042053}, "trend_signal": 1, "fair_value": 54354.732622, "relative_strength": 18.034566, "rate_of_change": 0.8769422464440118, "market_dynamics": 1.363288, "expectation": {"probability": 47.5195, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57191.663628, "high": 58658.114352, "low": 55983.999556, "close": 58226.804688, "volume": 556419}, "trend_line": 46137.195833, "activity_lines": {"activity_5": 56875.369271, "activity_10": 55621.696165, "activity_20": 52372.291146, "activity_30": 49492.738945}, "trend_signal": 1, "fair_value": 54353.183268, "relative_strength": 19.89222, "rate_of_change": 1.0771991480830314, "market_dynamics": 1.378476, "expectation": {"probability": 47.7626, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58313.070753, "high": 60728.403653, "low": 57191.663196, "close": 60210.832031, "volume": 810568}, "trend_line": 46756.844141, "activity_lines": {"activity_5": 58336.071615, "activity_10": 56699.186293, "activity_20": 53387.717485, "activity_30": 50400.715474}, "trend_signal": 1, "fair_value": 54379.279973, "relative_strength": 20.190339, "rate_of_change": 1.3430558507346366, "market_dynamics": 1.435255, "expectation": {"probability": 49.1509, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60383.358352, "high": 60900.929995, "low": 52619.780816, "close": 55638.945313, "volume": 2038217}, "trend_line": 47221.220703, "activity_lines": {"activity_5": 57714.984636, "activity_10": 56736.827273, "activity_20": 53864.006325, "activity_30": 50973.754259}, "trend_signal": 1, "fair_value": 54383.533704, "relative_strength": 11.258088, "rate_of_change": 0.9931734498582135, "market_dynamics": 1.442842, "expectation": {"probability": 49.8111, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55171.39475, "high": 57602.677651, "low": 52833.621977, "close": 52927.132813, "volume": 884665}, "trend_line": 47613.89375, "activity_lines": {"activity_5": 56126.701563, "activity_10": 56188.875923, "activity_20": 54018.97394, "activity_30": 51341.877621}, "trend_signal": 1, "fair_value": 54387.997696, "relative_strength": 7.244862, "rate_of_change": 0.8315605593293294, "market_dynamics": 1.157334, "expectation": {"probability": 49.7091, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53207.665696, "high": 53675.21912, "low": 51150.426298, "close": 51617.980469, "volume": 332236}, "trend_line": 47974.429948, "activity_lines": {"activity_5": 54357.582552, "activity_10": 55395.74027, "activity_20": 54009.595071, "activity_30": 51600.205796}, "trend_signal": 1, "fair_value": 54386.735377, "relative_strength": 5.912614, "rate_of_change": 0.7572079693650224, "market_dynamics": 0.620812, "expectation": {"probability": 49.4447, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50776.382813, "high": 55638.947181, "low": 48812.655879, "close": 53768.730469, "volume": 532493}, "trend_line": 48425.347917, "activity_lines": {"activity_5": 53705.713021, "activity_10": 55082.442543, "activity_20": 54185.173735, "activity_30": 51974.031637}, "trend_signal": 1, "fair_value": 54398.193635, "relative_strength": 13.938634, "rate_of_change": 0.939913135995064, "market_dynamics": 0.07848, "expectation": {"probability": 48.3297, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54236.284782, "high": 60033.958297, "low": 53675.221228, "close": 59753.425781, "volume": 859703}, "trend_line": 49078.63099, "activity_lines": {"activity_5": 55345.946875, "activity_10": 55886.570029, "activity_20": 54896.908985, "activity_30": 52704.87537}, "trend_signal": 1, "fair_value": 54429.888522, "relative_strength": 23.088626, "rate_of_change": 1.349051893482958, "market_dynamics": -0.220721, "expectation": {"probability": 48.8989, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59285.871759, "high": 59379.382597, "low": 57041.611629, "close": 57696.1875, "volume": 433175}, "trend_line": 49733.786849, "activity_lines": {"activity_5": 56330.928385, "activity_10": 56172.836009, "activity_20": 55345.063802, "activity_30": 53260.846757}, "trend_signal": 1, "fair_value": 54446.263422, "relative_strength": 17.663554, "rate_of_change": 1.3349106235939827, "market_dynamics": -0.362461, "expectation": {"probability": 48.5626, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57976.716254, "high": 59566.402207, "low": 55358.417188, "close": 56574.054688, "volume": 675934}, "trend_line": 50411.921615, "activity_lines": {"activity_5": 56804.716146, "activity_10": 56200.421094, "activity_20": 55627.670685, "activity_30": 53702.15436}, "trend_signal": 1, "fair_value": 54444.249199, "relative_strength": 13.039258, "rate_of_change": 1.3635293207391028, "market_dynamics": -0.314527, "expectation": {"probability": 47.2279, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56667.566783, "high": 56948.099291, "low": 55264.902344, "close": 55264.902344, "volume": 331401}, "trend_line": 51063.670313, "activity_lines": {"activity_5": 56598.991667, "activity_10": 55993.365767, "activity_20": 55735.958687, "activity_30": 54015.249891}, "trend_signal": 1, "fair_value": 54395.989959, "relative_strength": 10.397052, "rate_of_change": 1.2928463687170302, "market_dynamics": -0.398342, "expectation": {"probability": 45.7757, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55732.460547, "high": 57228.633984, "low": 52646.598706, "close": 53581.707031, "volume": 386266}, "trend_line": 51600.366927, "activity_lines": {"activity_5": 55589.073958, "activity_10": 55523.148935, "activity_20": 55634.787928, "activity_30": 54177.703873}, "trend_signal": 1, "fair_value": 54292.690355, "relative_strength": 8.358452, "rate_of_change": 1.0510341515019652, "market_dynamics": -0.655974, "expectation": {"probability": 44.7447, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54329.796759, "high": 54423.307597, "low": 51617.982231, "close": 53488.199219, "volume": 339558}, "trend_line": 52102.317188, "activity_lines": {"activity_5": 54560.455208, "activity_10": 55120.387003, "activity_20": 55491.377083, "activity_30": 54299.499504}, "trend_signal": 1, "fair_value": 54170.664488, "relative_strength": 9.9457, "rate_of_change": 0.9727649063234695, "market_dynamics": -0.829596, "expectation": {"probability": 43.6753, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53675.21912, "high": 54423.304524, "low": 52740.11026, "close": 53768.730469, "volume": 246868}, "trend_line": 52481.350261, "activity_lines": {"activity_5": 54043.028646, "activity_10": 54890.86044, "activity_20": 55352.063486, "activity_30": 54407.010039}, "trend_signal": 1, "fair_value": 54035.508964, "relative_strength": 6.790188, "rate_of_change": 0.7274783415722941, "market_dynamics": -0.98162, "expectation": {"probability": 43.109, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53675.22039, "high": 55358.414435, "low": 52833.620371, "close": 54984.371094, "volume": 370557}, "trend_line": 52827.582031, "activity_lines": {"activity_5": 54192.646094, "activity_10": 54916.363352, "activity_20": 55313.19548, "activity_30": 54568.495254}, "trend_signal": 1, "fair_value": 53924.673403, "relative_strength": 7.540292, "rate_of_change": 0.659723441333198, "market_dynamics": -1.002737, "expectation": {"probability": 43.16, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55171.394531, "high": 56293.522035, "low": 52833.621608, "close": 55732.457031, "volume": 545045}, "trend_line": 53103.861849, "activity_lines": {"activity_5": 54697.604427, "activity_10": 55040.477557, "activity_20": 55333.903032, "activity_30": 54755.906544}, "trend_signal": 1, "fair_value": 53855.953125, "relative_strength": 7.705289, "rate_of_change": 0.5229840310273479, "market_dynamics": -0.976488, "expectation": {"probability": 44.3885, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55451.926542, "high": 57041.610512, "low": 54329.796494, "close": 54703.839844, "volume": 467687}, "trend_line": 53371.732943, "activity_lines": {"activity_5": 54828.520052, "activity_10": 54902.76179, "activity_20": 55260.309468, "activity_30": 54859.130931}, "trend_signal": 1, "fair_value": 53787.036809, "relative_strength": 4.944883, "rate_of_change": 0.5044286510869758, "market_dynamics": -0.969008, "expectation": {"probability": 45.8502, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54984.371468, "high": 55451.925647, "low": 51711.493947, "close": 51898.515625, "volume": 477163}, "trend_line": 53583.473438, "activity_lines": {"activity_5": 53949.51875, "activity_10": 54237.985085, "activity_20": 54922.762761, "activity_30": 54764.084652}, "trend_signal": 1, "fair_value": 53716.131911, "relative_strength": -2.814787, "rate_of_change": 0.39672778702189226, "market_dynamics": -1.032349, "expectation": {"probability": 43.2295, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51711.492692, "high": 53675.217864, "low": 51524.471018, "close": 53581.707031, "volume": 323492}, "trend_line": 53857.071094, "activity_lines": {"activity_5": 53737.560156, "activity_10": 54022.05973, "activity_20": 54745.257664, "activity_30": 54763.970691}, "trend_signal": 0, "fair_value": 53634.157928, "relative_strength": 0.312378, "rate_of_change": 0.5106008223161767, "market_dynamics": -1.007514, "expectation": {"probability": 47.3103, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53581.708285, "high": 53768.729955, "low": 51430.957917, "close": 51524.46875, "volume": 360255}, "trend_line": 54036.215495, "activity_lines": {"activity_5": 52852.323698, "activity_10": 53506.899787, "activity_20": 54377.103013, "activity_30": 54613.480217}, "trend_signal": 0, "fair_value": 53552.858148, "relative_strength": -1.601625, "rate_of_change": 0.3326293044924894, "market_dynamics": -1.098353, "expectation": {"probability": 44.6016, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51711.491152, "high": 51711.491152, "low": 48251.592975, "close": 48625.632813, "volume": 312408}, "trend_line": 54158.98763, "activity_lines": {"activity_5": 51231.46875, "activity_10": 52556.489418, "activity_20": 53757.801544, "activity_30": 54264.410366}, "trend_signal": 0, "fair_value": 53454.575546, "relative_strength": -5.156488, "rate_of_change": 0.22720342991334525, "market_dynamics": -1.248819, "expectation": {"probability": 44.1643, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48625.637512, "high": 48625.637512, "low": 45867.065775, "close": 46007.332031, "volume": 373724}, "trend_line": 54139.850521, "activity_lines": {"activity_5": 49211.635156, "activity_10": 51250.738352, "activity_20": 52931.982571, "activity_30": 53738.497102}, "trend_signal": 0, "fair_value": 53317.65014, "relative_strength": -8.495527, "rate_of_change": -0.03533505672362762, "market_dynamics": -1.293676, "expectation": {"probability": 43.5343, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44931.95676, "high": 45726.798867, "low": 41285.034151, "close": 42079.875, "volume": 446868}, "trend_line": 53917.913151, "activity_lines": {"activity_5": 46462.416406, "activity_10": 49368.620099, "activity_20": 51790.308036, "activity_30": 52960.434165}, "trend_signal": 0, "fair_value": 53184.338316, "relative_strength": -13.34631, "rate_of_change": -0.4099334738907593, "market_dynamics": -1.442363, "expectation": {"probability": 42.922, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42360.407802, "high": 44604.667285, "low": 42126.630717, "close": 43295.515625, "volume": 228808}, "trend_line": 53676.113932, "activity_lines": {"activity_5": 44772.98724, "activity_10": 47914.951491, "activity_20": 50850.746689, "activity_30": 52275.118196}, "trend_signal": 0, "fair_value": 53099.870944, "relative_strength": -14.32456, "rate_of_change": -0.4484580445886858, "market_dynamics": -1.587333, "expectation": {"probability": 41.3484, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43295.516764, "high": 45399.512894, "low": 43061.739675, "close": 44557.914063, "volume": 316862}, "trend_line": 53410.260417, "activity_lines": {"activity_5": 44190.103646, "activity_10": 46881.23196, "activity_20": 50090.192002, "activity_30": 51686.847236}, "trend_signal": 0, "fair_value": 52979.245167, "relative_strength": -11.969356, "rate_of_change": -0.49529203126888266, "market_dynamics": -1.548988, "expectation": {"probability": 42.0587, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44698.180815, "high": 46942.440406, "low": 44183.8684, "close": 46147.597656, "volume": 260497}, "trend_line": 53065.128125, "activity_lines": {"activity_5": 44601.551563, "activity_10": 46326.117756, "activity_20": 49520.889174, "activity_30": 51218.288349}, "trend_signal": 0, "fair_value": 52845.351462, "relative_strength": -7.98854, "rate_of_change": -0.6461909927144679, "market_dynamics": -1.467901, "expectation": {"probability": 42.8834, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46474.887353, "high": 47503.50302, "low": 45352.756169, "close": 46007.332031, "volume": 233294}, "trend_line": 52752.700391, "activity_lines": {"activity_5": 45131.446615, "activity_10": 45919.770881, "activity_20": 48964.277158, "activity_30": 50762.946665}, "trend_signal": 0, "fair_value": 52704.160983, "relative_strength": -3.770721, "rate_of_change": -0.5887627996752423, "market_dynamics": -1.4119, "expectation": {"probability": 44.0052, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44744.935726, "high": 46661.909182, "low": 44557.914051, "close": 45726.800781, "volume": 237173}, "trend_line": 52548.812891, "activity_lines": {"activity_5": 45567.83125, "activity_10": 45620.536648, "activity_20": 48417.90692, "activity_30": 50309.662819}, "trend_signal": 0, "fair_value": 52524.91862, "relative_strength": -5.71327, "rate_of_change": -0.38649680203817927, "market_dynamics": -1.284967, "expectation": {"probability": 43.5137, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46147.599314, "high": 46241.110154, "low": 44417.644797, "close": 44651.421875, "volume": 158401}, "trend_line": 52214.191406, "activity_lines": {"activity_5": 45402.627864, "activity_10": 45237.991974, "activity_20": 47835.913095, "activity_30": 49800.153721}, "trend_signal": 0, "fair_value": 52328.653095, "relative_strength": -8.677692, "rate_of_change": -0.6367821965723487, "market_dynamics": -1.246951, "expectation": {"probability": 42.9419, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44324.135466, "high": 47690.527227, "low": 44230.627485, "close": 46848.929688, "volume": 287330}, "trend_line": 51883.810547, "activity_lines": {"activity_5": 45879.533333, "activity_10": 45417.362997, "activity_20": 47525.323661, "activity_30": 49454.007804}, "trend_signal": 0, "fair_value": 52163.534706, "relative_strength": -6.355926, "rate_of_change": -0.6327415020775993, "market_dynamics": -1.134303, "expectation": {"probability": 42.103, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47222.972656, "high": 47877.548515, "low": 46007.332911, "close": 46100.84375, "volume": 157163}, "trend_line": 51499.739583, "activity_lines": {"activity_5": 45954.342448, "activity_10": 45545.728196, "activity_20": 47189.798066, "activity_30": 49080.913172}, "trend_signal": 0, "fair_value": 52003.217398, "relative_strength": -5.187291, "rate_of_change": -0.7402520361377085, "market_dynamics": -1.033306, "expectation": {"probability": 43.1227, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46521.64187, "high": 48064.570695, "low": 46521.64187, "close": 46942.441406, "volume": 220837}, "trend_line": 51123.594141, "activity_lines": {"activity_5": 46312.801042, "activity_10": 45873.016406, "activity_20": 46978.063002, "activity_30": 48786.893935}, "trend_signal": 0, "fair_value": 51843.49672, "relative_strength": -4.789424, "rate_of_change": -0.7303831923145608, "market_dynamics": -0.800399, "expectation": {"probability": 42.1882, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46848.930567, "high": 47222.973925, "low": 45259.246296, "close": 46661.90625, "volume": 311030}, "trend_line": 50671.963281, "activity_lines": {"activity_5": 46515.407292, "activity_10": 46132.296236, "activity_20": 46771.225856, "activity_30": 48499.043103}, "trend_signal": 0, "fair_value": 51708.634791, "relative_strength": -5.528238, "rate_of_change": -0.8834098376463847, "market_dynamics": -0.433895, "expectation": {"probability": 43.3818, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46755.417969, "high": 47690.526328, "low": 43342.272434, "close": 43856.582031, "volume": 236785}, "trend_line": 50279.217839, "activity_lines": {"activity_5": 45720.565104, "activity_10": 45798.207457, "activity_20": 46329.721131, "activity_30": 48059.341087}, "trend_signal": 0, "fair_value": 51543.527744, "relative_strength": -10.908351, "rate_of_change": -0.7750744525568118, "market_dynamics": -0.303706, "expectation": {"probability": 42.9313, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43856.583405, "high": 46100.844043, "low": 43809.827985, "close": 44885.203125, "volume": 155047}, "trend_line": 50011.153516, "activity_lines": {"activity_5": 45321.585937, "activity_10": 45640.939489, "activity_20": 46033.381027, "activity_30": 47711.340138}, "trend_signal": 0, "fair_value": 51417.535983, "relative_strength": -7.484923, "rate_of_change": -0.5331513387069233, "market_dynamics": -0.126109, "expectation": {"probability": 41.8174, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48719.145659, "high": 53581.709142, "low": 45773.552456, "close": 48438.613281, "volume": 1364714}, "trend_line": 49905.174609, "activity_lines": {"activity_5": 46237.991927, "activity_10": 46123.795383, "activity_20": 46123.552213, "activity_30": 47609.885929}, "trend_signal": 0, "fair_value": 51299.927734, "relative_strength": -1.024735, "rate_of_change": -0.21191054304734502, "market_dynamics": 0.235704, "expectation": {"probability": 44.8671, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48438.611179, "high": 48438.611179, "low": 44885.201023, "close": 46334.621094, "volume": 307078}, "trend_line": 49657.370964, "activity_lines": {"activity_5": 46297.215885, "activity_10": 46182.452415, "activity_20": 46048.075781, "activity_30": 47379.527638}, "trend_signal": 0, "fair_value": 51195.489408, "relative_strength": 0.216021, "rate_of_change": -0.4965489990597299, "market_dynamics": 0.348754, "expectation": {"probability": 45.6191, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46147.596146, "high": 53581.70866, "low": 45726.797397, "close": 52927.132813, "volume": 696823}, "trend_line": 49429.827865, "activity_lines": {"activity_5": 48594.465104, "activity_10": 47433.79723, "activity_20": 46640.311031, "activity_30": 47590.480015}, "trend_signal": 0, "fair_value": 51162.633489, "relative_strength": 10.373629, "rate_of_change": -0.45822623023068154, "market_dynamics": 0.767826, "expectation": {"probability": 45.4439, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54049.263737, "high": 56106.502143, "low": 52272.557229, "close": 55638.945313, "volume": 610813}, "trend_line": 49361.253125, "activity_lines": {"activity_5": 51377.970052, "activity_10": 49047.283736, "activity_20": 47485.91596, "activity_30": 47991.068238}, "trend_signal": 0, "fair_value": 51143.962165, "relative_strength": 17.695188, "rate_of_change": -0.13873149667298842, "market_dynamics": 1.156062, "expectation": {"probability": 45.3153, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56012.991179, "high": 56293.52369, "low": 51711.491953, "close": 52927.132813, "volume": 486127}, "trend_line": 49239.689063, "activity_lines": {"activity_5": 52472.046615, "activity_10": 49967.94027, "activity_20": 48063.456659, "activity_30": 48221.124992}, "trend_signal": 0, "fair_value": 51058.325296, "relative_strength": 12.820372, "rate_of_change": -0.24627426230886418, "market_dynamics": 1.149631, "expectation": {"probability": 44.7694, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51617.980542, "high": 55171.39403, "low": 49280.209685, "close": 54703.839844, "volume": 398260}, "trend_line": 49220.986979, "activity_lines": {"activity_5": 53622.230209, "activity_10": 51101.121662, "activity_20": 48803.5282, "activity_30": 48573.650849}, "trend_signal": 0, "fair_value": 51022.996895, "relative_strength": 13.032345, "rate_of_change": -0.03798172644036875, "market_dynamics": 1.299053, "expectation": {"probability": 45.5336, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54703.84011, "high": 55171.394299, "low": 51524.47401, "close": 52085.539063, "volume": 210249}, "trend_line": 49171.114714, "activity_lines": {"activity_5": 53481.965105, "activity_10": 51601.830256, "activity_20": 49265.293918, "activity_30": 48758.46066}, "trend_signal": 0, "fair_value": 50957.55599, "relative_strength": 11.233751, "rate_of_change": -0.10132317139694093, "market_dynamics": 1.121966, "expectation": {"probability": 44.8333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52553.091603, "high": 53955.753796, "low": 51617.983211, "close": 51898.515625, "volume": 196671}, "trend_line": 49118.125261, "activity_lines": {"activity_5": 52895.964323, "activity_10": 51975.023722, "activity_20": 49680.304037, "activity_30": 48934.42201}, "trend_signal": 0, "fair_value": 50892.5156, "relative_strength": 10.298724, "rate_of_change": -0.1077654092411999, "market_dynamics": 0.928797, "expectation": {"probability": 44.4075, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49934.785307, "high": 52272.558093, "low": 48251.590297, "close": 51805.003906, "volume": 230577}, "trend_line": 49052.667708, "activity_lines": {"activity_5": 52347.367448, "activity_10": 52236.003977, "activity_20": 50039.652846, "activity_30": 49107.769019}, "trend_signal": 1, "fair_value": 50825.809545, "relative_strength": 8.090707, "rate_of_change": -0.13326557691723173, "market_dynamics": 0.783878, "expectation": {"probability": 43.7391, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51898.517378, "high": 54133.844311, "low": 50720.000296, "close": 52963.382813, "volume": 569717}, "trend_line": 48985.301432, "activity_lines": {"activity_5": 52440.492969, "activity_10": 52563.081818, "activity_20": 50468.802084, "activity_30": 49360.073219}, "trend_signal": 1, "fair_value": 50758.531901, "relative_strength": 7.079612, "rate_of_change": -0.13733458168068988, "market_dynamics": 0.717894, "expectation": {"probability": 44.5264, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52963.384918, "high": 53743.692614, "low": 51597.846749, "close": 52183.074219, "volume": 251455}, "trend_line": 48866.988672, "activity_lines": {"activity_5": 52271.098959, "activity_10": 52601.409375, "activity_20": 50783.610175, "activity_30": 49566.381141}, "trend_signal": 1, "fair_value": 50704.912185, "relative_strength": 5.152923, "rate_of_change": -0.24152706330538581, "market_dynamics": 0.652481, "expectation": {"probability": 44.4571, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51987.99704, "high": 53938.769838, "low": 51890.458584, "close": 53353.539063, "volume": 234286}, "trend_line": 48821.978646, "activity_lines": {"activity_5": 52659.910938, "activity_10": 52784.467614, "activity_20": 51181.150744, "activity_30": 49855.836005}, "trend_signal": 1, "fair_value": 50682.786784, "relative_strength": 6.967042, "rate_of_change": -0.09210722253034247, "market_dynamics": 0.615091, "expectation": {"probability": 44.5633, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53841.228108, "high": 54816.612675, "low": 53060.920455, "close": 54719.074219, "volume": 68104}, "trend_line": 48915.997266, "activity_lines": {"activity_5": 53419.367969, "activity_10": 53088.188282, "activity_20": 51673.760342, "activity_30": 50236.293784}, "trend_signal": 1, "fair_value": 50617.70012, "relative_strength": 10.537186, "rate_of_change": 0.19257437450806442, "market_dynamics": 0.652357, "expectation": {"probability": 44.9558, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53646.150791, "high": 56084.614172, "low": 52573.227776, "close": 54816.613281, "volume": 373957}, "trend_line": 48957.160807, "activity_lines": {"activity_5": 54023.300781, "activity_10": 53377.062571, "activity_20": 52132.839025, "activity_30": 50616.978688}, "trend_signal": 1, "fair_value": 50548.973583, "relative_strength": 10.4695, "rate_of_change": 0.08415149092465345, "market_dynamics": 0.633118, "expectation": {"probability": 46.0779, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55304.306213, "high": 57157.538462, "low": 54719.074823, "close": 54816.613281, "volume": 400058}, "trend_line": 49066.898958, "activity_lines": {"activity_5": 54426.459635, "activity_10": 53680.888352, "activity_20": 52543.512035, "activity_30": 50995.00788}, "trend_signal": 1, "fair_value": 50488.244216, "relative_strength": 7.355992, "rate_of_change": 0.22415137886081649, "market_dynamics": 0.704165, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54914.152946, "high": 56767.384615, "low": 54328.921591, "close": 55401.84375, "volume": 249050}, "trend_line": 49292.772656, "activity_lines": {"activity_5": 54901.146615, "activity_10": 54056.765483, "activity_20": 52971.979929, "activity_30": 51403.713995}, "trend_signal": 1, "fair_value": 50432.865685, "relative_strength": 5.867274, "rate_of_change": 0.46033823778703664, "market_dynamics": 0.74556, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55109.228655, "high": 56474.768621, "low": 54036.306497, "close": 55694.460938, "volume": 297998}, "trend_line": 49615.676953, "activity_lines": {"activity_5": 55258.788021, "activity_10": 54473.154759, "activity_20": 53384.025651, "activity_30": 51816.726143}, "trend_signal": 1, "fair_value": 50364.968099, "relative_strength": 11.48912, "rate_of_change": 0.6550743234783253, "market_dynamics": 0.6722, "expectation": {"probability": 46.8169, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55011.689524, "high": 55694.458721, "low": 52085.538462, "close": 53938.769531, "volume": 337651}, "trend_line": 50010.973438, "activity_lines": {"activity_5": 54875.1375, "activity_10": 54504.710653, "activity_20": 53587.186384, "activity_30": 52095.635341}, "trend_signal": 1, "fair_value": 50254.360752, "relative_strength": 6.729051, "rate_of_change": 0.796716903357896, "market_dynamics": 0.420944, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53938.7663, "high": 55792.0, "low": 53353.535563, "close": 54621.539063, "volume": 424160}, "trend_line": 50388.507552, "activity_lines": {"activity_5": 54771.097136, "activity_10": 54623.310938, "activity_20": 53820.721057, "activity_30": 52393.091188}, "trend_signal": 1, "fair_value": 50160.925556, "relative_strength": 8.016706, "rate_of_change": 0.7549025504733304, "market_dynamics": 0.331157, "expectation": {"probability": 46.9866, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54621.538766, "high": 55109.231076, "low": 52280.613885, "close": 52670.769531, "volume": 252588}, "trend_line": 50658.936068, "activity_lines": {"activity_5": 54029.805208, "activity_10": 54336.016122, "activity_20": 53817.206455, "activity_30": 52540.333896}, "trend_signal": 1, "fair_value": 50054.452274, "relative_strength": 1.32937, "rate_of_change": 0.536686893774186, "market_dynamics": -0.025644, "expectation": {"probability": 44.0256, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53255.999398, "high": 53548.614779, "low": 51890.459179, "close": 52865.84375, "volume": 111781}, "trend_line": 50882.877604, "activity_lines": {"activity_5": 53496.594271, "activity_10": 54089.509588, "activity_20": 53795.196224, "activity_30": 52682.715037}, "trend_signal": 1, "fair_value": 49926.83754, "relative_strength": 5.048096, "rate_of_change": 0.44205732173174633, "market_dynamics": -0.293461, "expectation": {"probability": 42.6168, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51792.922187, "high": 53158.460014, "low": 50134.76865, "close": 51890.460938, "volume": 187131}, "trend_line": 51078.981901, "activity_lines": {"activity_5": 52807.322396, "activity_10": 53653.246733, "activity_20": 53659.210342, "activity_30": 52747.720413}, "trend_signal": 1, "fair_value": 49785.50631, "relative_strength": 6.819474, "rate_of_change": 0.38540331489542545, "market_dynamics": -0.473365, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49939.689203, "high": 50915.073758, "low": 45062.769523, "close": 47550.0, "volume": 257647}, "trend_line": 51139.755208, "activity_lines": {"activity_5": 50924.830208, "activity_10": 52454.410582, "activity_20": 53083.390848, "activity_30": 52520.044162}, "trend_signal": 0, "fair_value": 49622.216246, "relative_strength": -0.828785, "rate_of_change": 0.11897908834164395, "market_dynamics": -0.909958, "expectation": {"probability": 41.8337, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48281.53816, "high": 49549.536002, "low": 47598.768934, "close": 48964.304688, "volume": 176885}, "trend_line": 51283.517969, "activity_lines": {"activity_5": 49939.690886, "activity_10": 51643.067543, "activity_20": 52667.872433, "activity_30": 52379.692515}, "trend_signal": 0, "fair_value": 49498.38126, "relative_strength": 0.136594, "rate_of_change": 0.2811174211047235, "market_dynamics": -1.073382, "expectation": {"probability": 43.0473, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49256.923077, "high": 50427.383705, "low": 48769.228981, "close": 49939.691406, "volume": 126464}, "trend_line": 51386.54336, "activity_lines": {"activity_5": 49656.829427, "activity_10": 51115.473154, "activity_20": 52377.031994, "activity_30": 52292.994027}, "trend_signal": 0, "fair_value": 49378.133088, "relative_strength": -0.109569, "rate_of_change": 0.20089376680882134, "market_dynamics": -1.2086, "expectation": {"probability": 40.419, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50134.767438, "high": 51110.153239, "low": 49256.922781, "close": 50037.230469, "volume": 134984}, "trend_line": 51517.75625, "activity_lines": {"activity_5": 49588.552865, "activity_10": 50694.284446, "activity_20": 52109.706901, "activity_30": 52205.941583}, "trend_signal": 0, "fair_value": 49275.03751, "relative_strength": -0.245711, "rate_of_change": 0.255344845985755, "market_dynamics": -1.290879, "expectation": {"probability": 41.0814, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51110.153846, "high": 52475.692308, "low": 48281.537268, "close": 48622.921875, "volume": 212374}, "trend_line": 51573.772266, "activity_lines": {"activity_5": 49237.414323, "activity_10": 50113.487145, "activity_20": 51729.907701, "activity_30": 52019.178075}, "trend_signal": 0, "fair_value": 49186.379032, "relative_strength": -3.545235, "rate_of_change": 0.10873147450011743, "market_dynamics": -1.288918, "expectation": {"probability": 43.6131, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48769.229579, "high": 49939.692308, "low": 48476.613607, "close": 48769.230469, "volume": 212242}, "trend_line": 51644.016406, "activity_lines": {"activity_5": 49152.88125, "activity_10": 49687.864844, "activity_20": 51380.531306, "activity_30": 51838.239894}, "trend_signal": 0, "fair_value": 49114.141351, "relative_strength": -4.92112, "rate_of_change": 0.13620128393499528, "market_dynamics": -1.263456, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48671.691394, "high": 48671.691394, "low": 45940.614203, "close": 47354.921875, "volume": 331223}, "trend_line": 51760.627735, "activity_lines": {"activity_5": 48515.629948, "activity_10": 49099.087145, "activity_20": 50911.360212, "activity_30": 51561.524118}, "trend_signal": 0, "fair_value": 49008.507287, "relative_strength": -6.285747, "rate_of_change": 0.22579833466719193, "market_dynamics": -1.22682, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47647.538168, "high": 50427.385227, "low": 47354.922785, "close": 49549.539063, "volume": 291258}, "trend_line": 51916.105599, "activity_lines": {"activity_5": 48717.209896, "activity_10": 49041.451066, "activity_20": 50672.391146, "activity_30": 51418.873236}, "trend_signal": 0, "fair_value": 48908.093925, "relative_strength": -5.601579, "rate_of_change": 0.30037862909237456, "market_dynamics": -1.108055, "expectation": {"probability": 40.1865, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49159.383134, "high": 51207.691684, "low": 49159.383134, "close": 49842.152344, "volume": 243697}, "trend_line": 51962.890235, "activity_lines": {"activity_5": 49042.337761, "activity_10": 49093.767046, "activity_20": 50477.54641, "activity_30": 51285.0698}, "trend_signal": 0, "fair_value": 48844.945813, "relative_strength": -8.723849, "rate_of_change": 0.090115842589121, "market_dynamics": -0.940994, "expectation": {"probability": 41.1247, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50719.998823, "high": 52865.844927, "low": 50134.767164, "close": 51012.613281, "volume": 831139}, "trend_line": 52118.823307, "activity_lines": {"activity_5": 49770.624479, "activity_10": 49413.870313, "activity_20": 50405.321391, "activity_30": 51223.76161}, "trend_signal": 0, "fair_value": 48804.230594, "relative_strength": -9.037111, "rate_of_change": 0.3000854480857378, "market_dynamics": -0.545758, "expectation": {"probability": 42.4331, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50427.384031, "high": 54523.998765, "low": 50232.307111, "close": 54036.304688, "volume": 712659}, "trend_line": 52155.795703, "activity_lines": {"activity_5": 51347.495573, "activity_10": 50299.69652, "activity_20": 50632.214249, "activity_30": 51347.470086}, "trend_signal": 0, "fair_value": 48853.677058, "relative_strength": -7.505955, "rate_of_change": 0.0709386621839541, "market_dynamics": -0.04741, "expectation": {"probability": 43.2382, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52670.766836, "high": 55206.767395, "low": 52085.536093, "close": 53060.921875, "volume": 372771}, "trend_line": 52069.861589, "activity_lines": {"activity_5": 52248.100781, "activity_10": 50890.247585, "activity_20": 50769.464788, "activity_30": 51405.865323}, "trend_signal": 0, "fair_value": 48900.741787, "relative_strength": -9.992997, "rate_of_change": -0.16476426606422262, "market_dynamics": 0.306108, "expectation": {"probability": 45.1739, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53646.151132, "high": 54621.538157, "low": 52573.229578, "close": 53060.921875, "volume": 385837}, "trend_line": 52074.321224, "activity_lines": {"activity_5": 52768.30599, "activity_10": 51406.314702, "activity_20": 50915.075763, "activity_30": 51469.804696}, "trend_signal": 0, "fair_value": 48947.806516, "relative_strength": -9.875841, "rate_of_change": 0.008564714527571111, "market_dynamics": 0.657973, "expectation": {"probability": 43.9764, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53646.154436, "high": 55987.076923, "low": 53451.077511, "close": 55499.382813, "volume": 442052}, "trend_line": 52100.839323, "activity_lines": {"activity_5": 53867.239323, "activity_10": 52308.988708, "activity_20": 51301.281548, "activity_30": 51690.776411}, "trend_signal": 0, "fair_value": 49032.620843, "relative_strength": -9.224479, "rate_of_change": 0.05092356151111798, "market_dynamics": 0.860663, "expectation": {"probability": 45.4642, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55499.382534, "high": 57157.536318, "low": 54133.844124, "close": 55109.230469, "volume": 372800}, "trend_line": 52201.629037, "activity_lines": {"activity_5": 54458.973177, "activity_10": 53041.414063, "activity_20": 51649.865495, "activity_30": 51884.866163}, "trend_signal": 0, "fair_value": 49108.851613, "relative_strength": -10.10753, "rate_of_change": 0.19345122901984585, "market_dynamics": 0.886629, "expectation": {"probability": 44.3176, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55109.230469, "high": 55694.459122, "low": 53451.07455, "close": 53646.152344, "volume": 237826}, "trend_line": 52259.883594, "activity_lines": {"activity_5": 54289.906511, "activity_10": 53389.89233, "activity_20": 51861.89548, "activity_30": 51978.061215}, "trend_signal": 0, "fair_value": 49177.086088, "relative_strength": -12.623935, "rate_of_change": 0.11159528557760133, "market_dynamics": 0.864504, "expectation": {"probability": 43.3507, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53451.076618, "high": 54133.845844, "low": 51402.768635, "close": 51890.460938, "volume": 264939}, "trend_line": 52262.732162, "activity_lines": {"activity_5": 53561.619532, "activity_10": 53330.482671, "activity_20": 51908.110175, "activity_30": 51954.227495}, "trend_signal": 0, "fair_value": 49228.813001, "relative_strength": -13.358766, "rate_of_change": 0.005450773718004028, "market_dynamics": 0.752334, "expectation": {"probability": 44.7893, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51402.767163, "high": 55304.304466, "low": 51305.227776, "close": 53548.613281, "volume": 773789}, "trend_line": 52282.239844, "activity_lines": {"activity_5": 53464.080729, "activity_10": 53490.090909, "activity_20": 52125.249275, "activity_30": 52037.187567}, "trend_signal": 0, "fair_value": 49288.957232, "relative_strength": -13.15064, "rate_of_change": 0.03732618099554134, "market_dynamics": 0.702206, "expectation": {"probability": 44.5478, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53646.153846, "high": 54133.846154, "low": 52085.538462, "close": 52963.382813, "volume": 166798}, "trend_line": 52308.25013, "activity_lines": {"activity_5": 53138.952344, "activity_10": 53470.583168, "activity_20": 52282.471931, "activity_30": 52081.132275}, "trend_signal": 0, "fair_value": 49351.985527, "relative_strength": -14.54802, "rate_of_change": 0.04974975455834832, "market_dynamics": 0.494095, "expectation": {"probability": 42.3535, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53060.921271, "high": 53938.767395, "low": 51402.766836, "close": 51597.84375, "volume": 222317}, "trend_line": 52249.726953, "activity_lines": {"activity_5": 52527.710938, "activity_10": 53146.045952, "activity_20": 52309.178776, "activity_30": 52035.299605}, "trend_signal": 0, "fair_value": 49392.989283, "relative_strength": -15.237797, "rate_of_change": -0.11188135113401232, "market_dynamics": 0.340158, "expectation": {"probability": 44.011, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51890.459121, "high": 52183.074492, "low": 50037.231361, "close": 50232.304688, "volume": 195445}, "trend_line": 52100.167969, "activity_lines": {"activity_5": 51695.382292, "activity_10": 52562.588353, "activity_20": 52207.227697, "activity_30": 51905.14333}, "trend_signal": 0, "fair_value": 49405.333008, "relative_strength": -17.806048, "rate_of_change": -0.2862387857730394, "market_dynamics": 0.190777, "expectation": {"probability": 43.0727, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50622.459398, "high": 50817.537253, "low": 49159.384017, "close": 50524.921875, "volume": 202125}, "trend_line": 51957.111589, "activity_lines": {"activity_5": 51188.182552, "activity_10": 52101.497514, "activity_20": 52120.372043, "activity_30": 51803.51455}, "trend_signal": 0, "fair_value": 49416.234726, "relative_strength": -17.62868, "rate_of_change": -0.2745794986402375, "market_dynamics": -0.16611, "expectation": {"probability": 40.7777, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51110.151131, "high": 51695.383705, "low": 50329.843481, "close": 51500.304688, "volume": 234312}, "trend_line": 51846.567969, "activity_lines": {"activity_5": 51097.146354, "activity_10": 51863.858097, "activity_20": 52118.978479, "activity_30": 51774.043137}, "trend_signal": 0, "fair_value": 49404.634891, "relative_strength": -20.540363, "rate_of_change": -0.2127593636737117, "market_dynamics": -0.331353, "expectation": {"probability": 40.85, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51500.304688, "high": 52085.538766, "low": 50817.535497, "close": 51110.152344, "volume": 247005}, "trend_line": 51703.511589, "activity_lines": {"activity_5": 51012.613282, "activity_10": 51583.656747, "activity_20": 52072.996057, "activity_30": 51726.532451}, "trend_signal": 0, "fair_value": 49409.887746, "relative_strength": -22.092897, "rate_of_change": -0.27592256460550635, "market_dynamics": -0.487159, "expectation": {"probability": 42.3338, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51207.689862, "high": 51207.689862, "low": 47988.920394, "close": 48379.074219, "volume": 472173}, "trend_line": 51459.665365, "activity_lines": {"activity_5": 50141.269532, "activity_10": 50886.699929, "activity_20": 51761.801805, "activity_30": 51512.052621}, "trend_signal": 0, "fair_value": 49421.963993, "relative_strength": -24.708826, "rate_of_change": -0.4716241054154617, "market_dynamics": -0.631364, "expectation": {"probability": 43.3276, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48866.766836, "high": 49354.46093, "low": 48281.537866, "close": 48330.304688, "volume": 190431}, "trend_line": 51272.716537, "activity_lines": {"activity_5": 49468.253907, "activity_10": 50303.242401, "activity_20": 51447.124014, "activity_30": 51310.158384}, "trend_signal": 0, "fair_value": 49439.257212, "relative_strength": -27.926691, "rate_of_change": -0.36329196211048953, "market_dynamics": -0.798474, "expectation": {"probability": 43.3091, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48037.691699, "high": 48281.53785, "low": 47111.076326, "close": 47452.460938, "volume": 68408}, "trend_line": 51033.747266, "activity_lines": {"activity_5": 48629.423698, "activity_10": 49656.828694, "activity_20": 51050.93218, "activity_30": 51063.690281}, "trend_signal": 0, "fair_value": 49459.770583, "relative_strength": -30.087892, "rate_of_change": -0.46607491691522535, "market_dynamics": -1.017561, "expectation": {"probability": 43.2167, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47306.151094, "high": 47354.920322, "low": 45745.537285, "close": 45745.539063, "volume": 472596}, "trend_line": 50802.90625, "activity_lines": {"activity_5": 47426.450261, "activity_10": 48780.756463, "activity_20": 50491.711886, "activity_30": 50722.515558}, "trend_signal": 0, "fair_value": 49475.424705, "relative_strength": -34.7023, "rate_of_change": -0.45233013126941346, "market_dynamics": -1.124103, "expectation": {"probability": 43.1247, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46038.154752, "high": 46184.461234, "low": 45111.53935, "close": 45891.84375, "volume": 293106}, "trend_line": 50570.439584, "activity_lines": {"activity_5": 46655.896094, "activity_10": 48073.159162, "activity_20": 49964.539658, "activity_30": 50405.672816}, "trend_signal": 0, "fair_value": 49494.228541, "relative_strength": -37.352116, "rate_of_change": -0.4575853689472741, "market_dynamics": -1.213723, "expectation": {"probability": 44.0481, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46038.153247, "high": 46964.766804, "low": 45891.843783, "close": 46525.84375, "volume": 336200}, "trend_line": 50391.619011, "activity_lines": {"activity_5": 46444.5625, "activity_10": 47609.408026, "activity_20": 49516.559375, "activity_30": 50144.731149}, "trend_signal": 0, "fair_value": 49518.202424, "relative_strength": -38.650351, "rate_of_change": -0.35360691833213637, "market_dynamics": -1.173998, "expectation": {"probability": 45.1068, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46574.614462, "high": 46818.460611, "low": 44087.383136, "close": 44818.921875, "volume": 398186}, "trend_line": 50300.583073, "activity_lines": {"activity_5": 45787.803646, "activity_10": 46927.525639, "activity_20": 48927.380674, "activity_30": 49785.202302}, "trend_signal": 0, "fair_value": 49512.433819, "relative_strength": -38.114687, "rate_of_change": -0.18065690245064092, "market_dynamics": -1.115496, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45160.307096, "high": 45891.846765, "low": 44916.460946, "close": 45111.539063, "volume": 212214}, "trend_line": 50172.157552, "activity_lines": {"activity_5": 45462.676042, "activity_10": 46397.27152, "activity_20": 48409.962575, "activity_30": 49450.425269}, "trend_signal": 0, "fair_value": 49514.623548, "relative_strength": -38.093142, "rate_of_change": -0.2553161676349236, "market_dynamics": -1.205815, "expectation": {"probability": 45.2497, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45550.459728, "high": 48379.074108, "low": 44867.690225, "close": 46818.460938, "volume": 686515}, "trend_line": 50068.116537, "activity_lines": {"activity_5": 45862.583854, "activity_10": 46275.791975, "activity_20": 48092.962668, "activity_30": 49234.057746}, "trend_signal": 0, "fair_value": 49536.602439, "relative_strength": -32.466884, "rate_of_change": -0.2073680305499397, "market_dynamics": -1.006592, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46867.230465, "high": 47403.692, "low": 45550.461838, "close": 46038.152344, "volume": 365477}, "trend_line": 49934.813933, "activity_lines": {"activity_5": 45930.860677, "activity_10": 46097.562571, "activity_20": 47731.373661, "activity_30": 48974.060056}, "trend_signal": 0, "fair_value": 49531.460913, "relative_strength": -34.062253, "rate_of_change": -0.26624249766114993, "market_dynamics": -0.951661, "expectation": {"probability": 45.2822, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46038.151709, "high": 48964.307997, "low": 45209.074256, "close": 48232.769531, "volume": 670078}, "trend_line": 49921.808854, "activity_lines": {"activity_5": 46720.922656, "activity_10": 46410.572656, "activity_20": 47623.849293, "activity_30": 48864.250739}, "trend_signal": 0, "fair_value": 49522.692683, "relative_strength": -33.11586, "rate_of_change": -0.026044112264931193, "market_dynamics": -0.593229, "expectation": {"probability": 45.3907, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48281.538762, "high": 48427.846456, "low": 46672.153846, "close": 47891.382813, "volume": 670794}, "trend_line": 49892.547266, "activity_lines": {"activity_5": 47283.394011, "activity_10": 46664.172514, "activity_20": 47516.556957, "activity_30": 48733.255511}, "trend_signal": 0, "fair_value": 49523.348257, "relative_strength": -33.904487, "rate_of_change": -0.05861483922904091, "market_dynamics": -0.132136, "expectation": {"probability": 45.1883, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47696.306785, "high": 48135.230465, "low": 46574.615385, "close": 47501.230469, "volume": 314001}, "trend_line": 49897.424219, "activity_lines": {"activity_5": 47510.983854, "activity_10": 46854.81598, "activity_20": 47399.510919, "activity_30": 48578.977008}, "trend_signal": 0, "fair_value": 49503.255133, "relative_strength": -31.303998, "rate_of_change": 0.009774912822145118, "market_dynamics": -0.01691, "expectation": {"probability": 44.3565, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47793.844355, "high": 48671.689282, "low": 47452.458588, "close": 47940.152344, "volume": 298538}, "trend_line": 49843.777995, "activity_lines": {"activity_5": 47725.568229, "activity_10": 47124.376705, "activity_20": 47345.168062, "activity_30": 48452.701403}, "trend_signal": 0, "fair_value": 49476.022311, "relative_strength": -31.740166, "rate_of_change": -0.10751301262476039, "market_dynamics": 0.238939, "expectation": {"probability": 45.3836, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47793.84375, "high": 48900.0, "low": 47300.0, "close": 48600.0, "volume": 218372}, "trend_line": 49802.372917, "activity_lines": {"activity_5": 48085.322396, "activity_10": 47474.007671, "activity_20": 47380.374796, "activity_30": 48372.457662}, "trend_signal": 0, "fair_value": 49457.442984, "relative_strength": -32.936451, "rate_of_change": -0.08306970230898153, "market_dynamics": 0.25993, "expectation": {"probability": 45.9054, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49000.0, "high": 49000.0, "low": 45600.0, "close": 45850.0, "volume": 367630}, "trend_line": 49630.285808, "activity_lines": {"activity_5": 47357.620052, "activity_10": 47274.399432, "activity_20": 47174.454781, "activity_30": 48117.46586}, "trend_signal": 0, "fair_value": 49423.447291, "relative_strength": -39.786877, "rate_of_change": -0.34553997916283674, "market_dynamics": 0.194095, "expectation": {"probability": 45.2855, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45650.0, "high": 46750.0, "low": 44850.0, "close": 46000.0, "volume": 354694}, "trend_line": 49362.408985, "activity_lines": {"activity_5": 46838.76901, "activity_10": 47114.351989, "activity_20": 47010.191165, "activity_30": 47883.253873}, "trend_signal": 0, "fair_value": 49359.447316, "relative_strength": -42.014329, "rate_of_change": -0.5397446713007225, "market_dynamics": 0.231339, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46000.0, "high": 46050.0, "low": 44550.0, "close": 45100.0, "volume": 318319}, "trend_line": 49097.044922, "activity_lines": {"activity_5": 46146.010156, "activity_10": 46769.194034, "activity_20": 46780.367095, "activity_30": 47608.259745}, "trend_signal": 0, "fair_value": 49297.972531, "relative_strength": -44.062839, "rate_of_change": -0.5375832915298733, "market_dynamics": 0.173999, "expectation": {"probability": 45.5044, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45100.0, "high": 47750.0, "low": 44950.0, "close": 46300.0, "volume": 461283}, "trend_line": 48871.68086, "activity_lines": {"activity_5": 46013.333333, "activity_10": 46642.427699, "activity_20": 46690.6617, "activity_30": 47427.805234}, "trend_signal": 0, "fair_value": 49246.401893, "relative_strength": -44.296214, "rate_of_change": -0.45901756889449097, "market_dynamics": 0.163327, "expectation": {"probability": 46.0078, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45900.0, "high": 50800.0, "low": 45000.0, "close": 48400.0, "volume": 966091}, "trend_line": 48635.034766, "activity_lines": {"activity_5": 46690.0, "activity_10": 46906.906108, "activity_20": 46825.719662, "activity_30": 47397.374211}, "trend_signal": 0, "fair_value": 49205.527995, "relative_strength": -39.32588, "rate_of_change": -0.484219265299899, "market_dynamics": 0.405782, "expectation": {"probability": 46.6069, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48400.0, "high": 51500.0, "low": 47900.0, "close": 50700.0, "volume": 981538}, "trend_line": 48488.060417, "activity_lines": {"activity_5": 48146.666667, "activity_10": 47546.623651, "activity_20": 47192.730729, "activity_30": 47530.597774}, "trend_signal": 0, "fair_value": 49186.033203, "relative_strength": -40.391409, "rate_of_change": -0.3021985071196946, "market_dynamics": 0.753903, "expectation": {"probability": 46.0119, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50600.0, "high": 50600.0, "low": 49200.0, "close": 49450.0, "volume": 180862}, "trend_line": 48348.188672, "activity_lines": {"activity_5": 48863.333333, "activity_10": 47914.20973, "activity_20": 47429.64215, "activity_30": 47592.658392}, "trend_signal": 0, "fair_value": 49166.267052, "relative_strength": -44.017693, "rate_of_change": -0.28846636429071254, "market_dynamics": 0.96969, "expectation": {"probability": 45.5273, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49550.0, "high": 50400.0, "low": 48100.0, "close": 48100.0, "volume": 960012}, "trend_line": 48221.839974, "activity_lines": {"activity_5": 48900.0, "activity_10": 48008.00277, "activity_20": 47532.65026, "activity_30": 47576.64622}, "trend_signal": 0, "fair_value": 49121.811173, "relative_strength": -48.41284, "rate_of_change": -0.2613307788160572, "market_dynamics": 1.135215, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46200.0, "high": 46800.0, "low": 39800.0, "close": 41950.0, "volume": 561682}, "trend_line": 47835.219531, "activity_lines": {"activity_5": 46686.666667, "activity_10": 46972.727273, "activity_20": 47046.860566, "activity_30": 47172.011383}, "trend_signal": 0, "fair_value": 49053.968099, "relative_strength": -48.805725, "rate_of_change": -0.8017538177897312, "market_dynamics": 0.706426, "expectation": {"probability": 46.163, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40600.0, "high": 42700.0, "low": 38850.0, "close": 41400.0, "volume": 460132}, "trend_line": 47449.773438, "activity_lines": {"activity_5": 44580.0, "activity_10": 45946.363636, "activity_20": 46526.763914, "activity_30": 46756.835929}, "trend_signal": 0, "fair_value": 48982.046424, "relative_strength": -47.635055, "rate_of_change": -0.8057788733471046, "market_dynamics": 0.053106, "expectation": {"probability": 45.6009, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41000.0, "high": 42950.0, "low": 41000.0, "close": 42300.0, "volume": 253697}, "trend_line": 47139.845313, "activity_lines": {"activity_5": 43240.0, "activity_10": 45214.545455, "activity_20": 46113.77128, "activity_30": 46424.592482}, "trend_signal": 0, "fair_value": 48926.400241, "relative_strength": -48.347808, "rate_of_change": -0.6531709269486071, "market_dynamics": -0.447082, "expectation": {"probability": 45.7232, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42000.0, "high": 42500.0, "low": 40550.0, "close": 41450.0, "volume": 261200}, "trend_line": 46847.101823, "activity_lines": {"activity_5": 42176.666667, "activity_10": 44392.727273, "activity_20": 45639.94933, "activity_30": 46057.505687}, "trend_signal": 0, "fair_value": 48854.799079, "relative_strength": -45.229981, "rate_of_change": -0.6210107140917354, "market_dynamics": -1.012442, "expectation": {"probability": 45.2963, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40450.0, "high": 42500.0, "low": 39950.0, "close": 40200.0, "volume": 272399}, "trend_line": 46502.937761, "activity_lines": {"activity_5": 41230.0, "activity_10": 43426.363636, "activity_20": 45063.122247, "activity_30": 45628.660408}, "trend_signal": 0, "fair_value": 48780.714694, "relative_strength": -45.246484, "rate_of_change": -0.7346539030318965, "market_dynamics": -1.186629, "expectation": {"probability": 44.9467, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40500.0, "high": 41600.0, "low": 39800.0, "close": 41200.0, "volume": 247614}, "trend_line": 46159.594271, "activity_lines": {"activity_5": 41143.333333, "activity_10": 42730.909091, "activity_20": 44604.92154, "activity_30": 45286.535392}, "trend_signal": 0, "fair_value": 48719.123147, "relative_strength": -47.572823, "rate_of_change": -0.738326451039716, "market_dynamics": -1.196617, "expectation": {"probability": 45.4097, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40750.0, "high": 43450.0, "low": 40250.0, "close": 43200.0, "volume": 268421}, "trend_line": 45895.922526, "activity_lines": {"activity_5": 41773.333333, "activity_10": 42491.818182, "activity_20": 44363.9516, "activity_30": 45095.593826}, "trend_signal": 0, "fair_value": 48686.940981, "relative_strength": -47.016894, "rate_of_change": -0.5712176399385138, "market_dynamics": -1.06815, "expectation": {"probability": 46.1858, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43050.0, "high": 43050.0, "low": 41950.0, "close": 42550.0, "volume": 242254}, "trend_line": 45701.620052, "activity_lines": {"activity_5": 42066.666667, "activity_10": 42229.090909, "activity_20": 44074.591908, "activity_30": 44879.727856}, "trend_signal": 0, "fair_value": 48655.568785, "relative_strength": -49.131595, "rate_of_change": -0.42335454503595943, "market_dynamics": -0.931917, "expectation": {"probability": 46.4312, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43050.0, "high": 43150.0, "low": 41850.0, "close": 41850.0, "volume": 278376}, "trend_line": 45485.609896, "activity_lines": {"activity_5": 42110.0, "activity_10": 41987.272727, "activity_20": 43745.626358, "activity_30": 44631.23624}, "trend_signal": 0, "fair_value": 48615.285682, "relative_strength": -49.918233, "rate_of_change": -0.47265317018131303, "market_dynamics": -0.766668, "expectation": {"probability": 45.4843, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42300.0, "high": 43100.0, "low": 41100.0, "close": 42250.0, "volume": 255922}, "trend_line": 45312.194531, "activity_lines": {"activity_5": 42260.0, "activity_10": 41956.363636, "activity_20": 43483.524535, "activity_30": 44422.487214}, "trend_signal": 0, "fair_value": 48580.884465, "relative_strength": -54.590127, "rate_of_change": -0.3812532477777128, "market_dynamics": -0.629324, "expectation": {"probability": 46.1828, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41800.0, "high": 41850.0, "low": 39500.0, "close": 39500.0, "volume": 483498}, "trend_line": 45104.009896, "activity_lines": {"activity_5": 41356.666667, "activity_10": 41531.818182, "activity_20": 42984.52381, "activity_30": 44047.506922}, "trend_signal": 0, "fair_value": 48524.98435, "relative_strength": -56.624847, "rate_of_change": -0.4594450503993353, "market_dynamics": -0.660597, "expectation": {"probability": 45.4017, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39500.0, "high": 39550.0, "low": 37200.0, "close": 38050.0, "volume": 240140}, "trend_line": 44842.615104, "activity_lines": {"activity_5": 40083.333333, "activity_10": 40888.181818, "activity_20": 42387.619048, "activity_30": 43592.409509}, "trend_signal": 0, "fair_value": 48463.660056, "relative_strength": -59.239091, "rate_of_change": -0.5795378118325305, "market_dynamics": -0.851, "expectation": {"probability": 45.4843, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39700.0, "high": 40000.0, "low": 37150.0, "close": 37900.0, "volume": 253051}, "trend_line": 44555.086979, "activity_lines": {"activity_5": 39103.333333, "activity_10": 40278.181818, "activity_20": 41826.666667, "activity_30": 43144.498858}, "trend_signal": 0, "fair_value": 48414.645308, "relative_strength": -61.546066, "rate_of_change": -0.6411939275467219, "market_dynamics": -1.068176, "expectation": {"probability": 45.3023, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c43c15c5-19cb-48bb-bafc-358f6043b663/", "share_image": "https://sharemaestro.com/terminal/c43c15c5-19cb-48bb-bafc-358f6043b663/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}