{"ticker": {"uuid": "c43c230e-c361-4e5d-8111-d0f0a7962a09", "symbol": "DOLE", "name": "Dole PLC", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DOLE fell 1.93%, moving from 14.27 to 13.99. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -14.04 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is undecided at 51.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.99"}, {"label": "12-Week Change", "value": "-1.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.82%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.04"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.41, "high": 14.74, "low": 13.99, "close": 13.99, "volume": 7077160}, "trend_line": 14.83684, "activity_lines": {"activity_5": 14.324667, "activity_10": 14.632182, "activity_20": 14.84938, "activity_30": 14.912383}, "trend_signal": 0, "fair_value": 13.215496, "relative_strength": -14.036704, "rate_of_change": 0.31509299005824626, "market_dynamics": -0.633329, "expectation": {"probability": 51.8219, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.645545, "high": 13.022122, "low": 12.41309, "close": 12.878, "volume": 4153570}, "trend_line": 10.593507, "activity_lines": {"activity_5": 12.54574, "activity_10": 12.12096, "activity_20": 11.627819, "activity_30": 11.183913}, "trend_signal": 1, "fair_value": 10.714201, "relative_strength": 25.747129, "rate_of_change": 1.464124383910081, "market_dynamics": 1.198772, "expectation": {"probability": 56.2244, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.934737, "high": 13.009558, "low": 12.61207, "close": 12.9815, "volume": 2394406}, "trend_line": 10.71439, "activity_lines": {"activity_5": 12.7817, "activity_10": 12.330136, "activity_20": 11.79323, "activity_30": 11.337977}, "trend_signal": 1, "fair_value": 10.737337, "relative_strength": 22.832158, "rate_of_change": 1.1411046407955285, "market_dynamics": 1.255512, "expectation": {"probability": 58.0052, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.925331, "high": 13.000152, "low": 12.350145, "close": 12.4577, "volume": 13129416}, "trend_line": 10.81934, "activity_lines": {"activity_5": 12.715287, "activity_10": 12.407369, "activity_20": 11.893776, "activity_30": 11.450449}, "trend_signal": 1, "fair_value": 10.754714, "relative_strength": 18.862874, "rate_of_change": 0.9795237993016919, "market_dynamics": 1.344576, "expectation": {"probability": 59.6206, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.382925, "high": 12.841206, "low": 12.149109, "close": 12.6448, "volume": 3681383}, "trend_line": 10.922587, "activity_lines": {"activity_5": 12.695867, "activity_10": 12.496676, "activity_20": 12.003347, "activity_30": 11.56822}, "trend_signal": 1, "fair_value": 10.773615, "relative_strength": 17.250149, "rate_of_change": 0.9542818693191972, "market_dynamics": 1.354611, "expectation": {"probability": 57.4029, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.551292, "high": 12.644819, "low": 11.962073, "close": 12.0556, "volume": 1742151}, "trend_line": 11.00711, "activity_lines": {"activity_5": 12.47142, "activity_10": 12.467375, "activity_20": 12.045625, "activity_30": 11.641318}, "trend_signal": 1, "fair_value": 10.786308, "relative_strength": 12.410923, "rate_of_change": 0.7738368208923472, "market_dynamics": 0.950735, "expectation": {"probability": 59.2453, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.027479, "high": 12.223884, "low": 11.690784, "close": 11.7469, "volume": 3013396}, "trend_line": 11.091757, "activity_lines": {"activity_5": 12.18588, "activity_10": 12.371033, "activity_20": 12.05145, "activity_30": 11.689046}, "trend_signal": 1, "fair_value": 10.795725, "relative_strength": 6.4452, "rate_of_change": 0.7690211145341382, "market_dynamics": 0.420085, "expectation": {"probability": 57.3691, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.765626, "high": 12.228582, "low": 11.737568, "close": 12.2052, "volume": 2758989}, "trend_line": 11.19753, "activity_lines": {"activity_5": 12.128513, "activity_10": 12.349167, "activity_20": 12.09714, "activity_30": 11.760882}, "trend_signal": 1, "fair_value": 10.80941, "relative_strength": 9.447619, "rate_of_change": 0.9536180787227939, "market_dynamics": -0.132862, "expectation": {"probability": 58.0595, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.064905, "high": 12.621387, "low": 11.99476, "close": 12.4016, "volume": 1774248}, "trend_line": 11.313853, "activity_lines": {"activity_5": 12.188367, "activity_10": 12.342278, "activity_20": 12.157464, "activity_30": 11.838563}, "trend_signal": 1, "fair_value": 10.824719, "relative_strength": 9.529916, "rate_of_change": 1.0388273128091599, "market_dynamics": -0.635607, "expectation": {"probability": 59.3939, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.439005, "high": 12.532532, "low": 12.294039, "close": 12.4203, "volume": 1784340}, "trend_line": 11.422487, "activity_lines": {"activity_5": 12.258193, "activity_10": 12.335616, "activity_20": 12.213197, "activity_30": 11.909947}, "trend_signal": 1, "fair_value": 10.839915, "relative_strength": 11.521761, "rate_of_change": 0.96018571215306, "market_dynamics": -0.686722, "expectation": {"probability": 61.2156, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.448363, "high": 12.644768, "low": 12.326779, "close": 12.5793, "volume": 1949920}, "trend_line": 11.524107, "activity_lines": {"activity_5": 12.395987, "activity_10": 12.359593, "activity_20": 12.274799, "activity_30": 11.98458}, "trend_signal": 1, "fair_value": 10.856325, "relative_strength": 12.537663, "rate_of_change": 0.8896486378141685, "market_dynamics": -0.54455, "expectation": {"probability": 62.8809, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.560646, "high": 12.813169, "low": 11.55991, "close": 11.7002, "volume": 4700348}, "trend_line": 11.602887, "activity_lines": {"activity_5": 12.205833, "activity_10": 12.225613, "activity_20": 12.242821, "activity_30": 11.995941}, "trend_signal": 1, "fair_value": 10.864211, "relative_strength": 6.304192, "rate_of_change": 0.6836104524194375, "market_dynamics": -0.621197, "expectation": {"probability": 60.6906, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.690817, "high": 11.774991, "low": 11.017426, "close": 11.1016, "volume": 2603948}, "trend_line": 11.64509, "activity_lines": {"activity_5": 11.81926, "activity_10": 12.004211, "activity_20": 12.1501, "activity_30": 11.9636}, "trend_signal": 1, "fair_value": 10.866409, "relative_strength": -0.307502, "rate_of_change": 0.3637284410336744, "market_dynamics": -0.764931, "expectation": {"probability": 42.0099, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.185779, "high": 11.288658, "low": 11.110957, "close": 11.2606, "volume": 2091045}, "trend_line": 11.666737, "activity_lines": {"activity_5": 11.55926, "activity_10": 11.845898, "activity_20": 12.07186, "activity_30": 11.938794}, "trend_signal": 0, "fair_value": 10.870026, "relative_strength": -1.639784, "rate_of_change": 0.18588950364488166, "market_dynamics": -0.970834, "expectation": {"probability": 43.9665, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.195145, "high": 11.223203, "low": 10.503047, "close": 10.5124, "volume": 1760926}, "trend_line": 11.67391, "activity_lines": {"activity_5": 11.125927, "activity_10": 11.573315, "activity_20": 11.922317, "activity_30": 11.864321}, "trend_signal": 0, "fair_value": 10.866775, "relative_strength": -7.165428, "rate_of_change": 0.06148248649129464, "market_dynamics": -1.264082, "expectation": {"probability": 44.0722, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.594533, "high": 11.310252, "low": 10.594533, "close": 11.282, "volume": 2441808}, "trend_line": 11.6975, "activity_lines": {"activity_5": 11.07632, "activity_10": 11.479429, "activity_20": 11.853215, "activity_30": 11.839036}, "trend_signal": 0, "fair_value": 10.870515, "relative_strength": -0.611234, "rate_of_change": 0.20207454057809632, "market_dynamics": -1.328589, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.244325, "high": 11.413837, "low": 10.9053, "close": 10.9053, "volume": 1875763}, "trend_line": 11.695913, "activity_lines": {"activity_5": 10.987633, "activity_10": 11.331118, "activity_20": 11.749063, "activity_30": 11.787927}, "trend_signal": 0, "fair_value": 10.870826, "relative_strength": -1.43364, "rate_of_change": -0.013567001496051903, "market_dynamics": -1.333031, "expectation": {"probability": 40.8939, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.895883, "high": 11.178403, "low": 10.792292, "close": 10.9053, "volume": 1400617}, "trend_line": 11.68109, "activity_lines": {"activity_5": 10.95194, "activity_10": 11.198109, "activity_20": 11.646601, "activity_30": 11.736919}, "trend_signal": 0, "fair_value": 10.871131, "relative_strength": -1.23503, "rate_of_change": -0.12673657883740935, "market_dynamics": -1.358296, "expectation": {"probability": 42.0505, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.914726, "high": 11.013608, "low": 10.552157, "close": 10.7923, "volume": 1932564}, "trend_line": 11.672043, "activity_lines": {"activity_5": 10.891667, "activity_10": 11.068189, "activity_20": 11.534137, "activity_30": 11.679578}, "trend_signal": 0, "fair_value": 10.870439, "relative_strength": -3.16052, "rate_of_change": -0.07744996400163784, "market_dynamics": -1.342637, "expectation": {"probability": 42.97, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.792247, "high": 10.829916, "low": 10.010609, "close": 10.1142, "volume": 2788881}, "trend_line": 11.660093, "activity_lines": {"activity_5": 10.63658, "activity_10": 10.844238, "activity_20": 11.363924, "activity_30": 11.579072}, "trend_signal": 0, "fair_value": 10.863863, "relative_strength": -9.893009, "rate_of_change": -0.10238139115834795, "market_dynamics": -1.327509, "expectation": {"probability": 42.236, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.180147, "high": 10.354368, "low": 9.982383, "close": 9.9918, "volume": 1719843}, "trend_line": 11.642833, "activity_lines": {"activity_5": 10.36724, "activity_10": 10.639962, "activity_20": 11.193488, "activity_30": 11.47144}, "trend_signal": 0, "fair_value": 10.856346, "relative_strength": -9.116798, "rate_of_change": -0.14802626359841448, "market_dynamics": -1.321291, "expectation": {"probability": 41.2434, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.982402, "high": 10.716956, "low": 9.935315, "close": 10.6322, "volume": 2248770}, "trend_line": 11.63337, "activity_lines": {"activity_5": 10.39738, "activity_10": 10.599167, "activity_20": 11.096857, "activity_30": 11.406238}, "trend_signal": 0, "fair_value": 10.85443, "relative_strength": -1.219153, "rate_of_change": -0.0812774691520545, "market_dynamics": -1.211869, "expectation": {"probability": 39.6953, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.716957, "high": 10.980643, "low": 10.52861, "close": 10.8488, "volume": 2244958}, "trend_line": 11.629577, "activity_lines": {"activity_5": 10.517927, "activity_10": 10.617173, "activity_20": 11.031548, "activity_30": 11.355621}, "trend_signal": 0, "fair_value": 10.854382, "relative_strength": -5.025837, "rate_of_change": -0.032604481762377846, "market_dynamics": -1.070708, "expectation": {"probability": 40.9269, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.877052, "high": 10.938265, "low": 10.726374, "close": 10.8488, "volume": 1348004}, "trend_line": 11.616177, "activity_lines": {"activity_5": 10.64224, "activity_10": 10.639775, "activity_20": 10.976395, "activity_30": 11.305248}, "trend_signal": 0, "fair_value": 10.854335, "relative_strength": -6.540167, "rate_of_change": -0.11522345137745739, "market_dynamics": -1.018932, "expectation": {"probability": 39.6209, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.792286, "high": 11.941203, "low": 10.293166, "close": 10.5286, "volume": 4022597}, "trend_line": 11.566687, "activity_lines": {"activity_5": 10.656053, "activity_10": 10.611645, "activity_20": 10.898409, "activity_30": 11.235082}, "trend_signal": 0, "fair_value": 10.851621, "relative_strength": -11.305333, "rate_of_change": -0.4260437835959324, "market_dynamics": -0.800881, "expectation": {"probability": 41.94, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.754558, "high": 11.093581, "low": 10.613298, "close": 10.8864, "volume": 2970336}, "trend_line": 11.54772, "activity_lines": {"activity_5": 10.761507, "activity_10": 10.648276, "activity_20": 10.864575, "activity_30": 11.191192}, "trend_signal": 0, "fair_value": 10.851908, "relative_strength": -9.226394, "rate_of_change": -0.1639795388255942, "market_dynamics": -0.548689, "expectation": {"probability": 40.4405, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.829885, "high": 11.084152, "low": 10.792216, "close": 11.0559, "volume": 2186062}, "trend_line": 11.540913, "activity_lines": {"activity_5": 10.86382, "activity_10": 10.722918, "activity_20": 10.852452, "activity_30": 11.159462}, "trend_signal": 0, "fair_value": 10.85358, "relative_strength": -8.592475, "rate_of_change": -0.0589467011669856, "market_dynamics": -0.286309, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.037092, "high": 11.418493, "low": 10.999423, "close": 11.1501, "volume": 4141591}, "trend_line": 11.543753, "activity_lines": {"activity_5": 10.969287, "activity_10": 10.811949, "activity_20": 10.852591, "activity_30": 11.134248}, "trend_signal": 0, "fair_value": 10.855991, "relative_strength": -8.009654, "rate_of_change": 0.024608105095332077, "market_dynamics": 0.144582, "expectation": {"probability": 50.6003, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.234118, "high": 11.537487, "low": 10.831207, "close": 11.291, "volume": 5384312}, "trend_line": 11.51255, "activity_lines": {"activity_5": 11.101633, "activity_10": 10.922147, "activity_20": 10.871174, "activity_30": 11.117942}, "trend_signal": 0, "fair_value": 10.859499, "relative_strength": -9.00671, "rate_of_change": -0.27030204128589225, "market_dynamics": 0.531741, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.25305, "high": 11.749814, "low": 11.167727, "close": 11.6607, "volume": 2371363}, "trend_line": 11.48406, "activity_lines": {"activity_5": 11.327733, "activity_10": 11.090496, "activity_20": 10.930254, "activity_30": 11.1275}, "trend_signal": 0, "fair_value": 10.865909, "relative_strength": -6.929766, "rate_of_change": -0.2474690663667014, "market_dynamics": 0.696037, "expectation": {"probability": 55.3998, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.708081, "high": 11.907166, "low": 11.63224, "close": 11.6512, "volume": 1302601}, "trend_line": 11.449677, "activity_lines": {"activity_5": 11.475193, "activity_10": 11.229, "activity_20": 10.992047, "activity_30": 11.138283}, "trend_signal": 0, "fair_value": 10.872141, "relative_strength": -7.387794, "rate_of_change": -0.29939759980355424, "market_dynamics": 0.774229, "expectation": {"probability": 52.4871, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.613333, "high": 11.945142, "low": 11.52801, "close": 11.8693, "volume": 1723491}, "trend_line": 11.416053, "activity_lines": {"activity_5": 11.644367, "activity_10": 11.376987, "activity_20": 11.079031, "activity_30": 11.165355}, "trend_signal": 0, "fair_value": 10.879993, "relative_strength": -4.261389, "rate_of_change": -0.2936676728959224, "market_dynamics": 0.765105, "expectation": {"probability": 54.9251, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.945156, "high": 12.020999, "low": 11.253096, "close": 11.3953, "volume": 2159781}, "trend_line": 11.36318, "activity_lines": {"activity_5": 11.601313, "activity_10": 11.4163, "activity_20": 11.120067, "activity_30": 11.164016}, "trend_signal": 0, "fair_value": 10.884019, "relative_strength": -9.749141, "rate_of_change": -0.4631460628292453, "market_dynamics": 0.61972, "expectation": {"probability": 52.5756, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.300428, "high": 11.301565, "low": 10.835897, "close": 10.9781, "volume": 1652269}, "trend_line": 11.31386, "activity_lines": {"activity_5": 11.402847, "activity_10": 11.369822, "activity_20": 11.11997, "activity_30": 11.139172}, "trend_signal": 0, "fair_value": 10.884748, "relative_strength": -14.015367, "rate_of_change": -0.4340334307825785, "market_dynamics": 0.517382, "expectation": {"probability": 44.7349, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.978121, "high": 11.139285, "low": 10.726895, "close": 10.9402, "volume": 1596025}, "trend_line": 11.25704, "activity_lines": {"activity_5": 11.212607, "activity_10": 11.314102, "activity_20": 11.11761, "activity_30": 11.115065}, "trend_signal": 0, "fair_value": 10.885175, "relative_strength": -15.053769, "rate_of_change": -0.5022158662030474, "market_dynamics": 0.423992, "expectation": {"probability": 43.9372, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.940186, "high": 11.068169, "low": 10.627338, "close": 10.6937, "volume": 2067863}, "trend_line": 11.211643, "activity_lines": {"activity_5": 10.988233, "activity_10": 11.20608, "activity_20": 11.089736, "activity_30": 11.078721}, "trend_signal": 0, "fair_value": 10.883713, "relative_strength": -17.864654, "rate_of_change": -0.403276527399738, "market_dynamics": 0.174278, "expectation": {"probability": 45.9362, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.589488, "high": 10.684291, "low": 10.295599, "close": 10.343, "volume": 1850795}, "trend_line": 11.164847, "activity_lines": {"activity_5": 10.710793, "activity_10": 11.037798, "activity_20": 11.031264, "activity_30": 11.022679}, "trend_signal": 0, "fair_value": 10.879617, "relative_strength": -21.357741, "rate_of_change": -0.4173875318720058, "market_dynamics": -0.144961, "expectation": {"probability": 44.1606, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.361979, "high": 10.70327, "low": 10.153412, "close": 10.3999, "volume": 2378342}, "trend_line": 11.10467, "activity_lines": {"activity_5": 10.554073, "activity_10": 10.892824, "activity_20": 10.980888, "activity_30": 10.973328}, "trend_signal": 0, "fair_value": 10.87601, "relative_strength": -20.334029, "rate_of_change": -0.538986338102076, "market_dynamics": -0.383568, "expectation": {"probability": 43.0025, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.380915, "high": 10.636883, "low": 10.314553, "close": 10.5326, "volume": 1766316}, "trend_line": 11.04237, "activity_lines": {"activity_5": 10.507947, "activity_10": 10.785616, "activity_20": 10.945557, "activity_30": 10.93642}, "trend_signal": 0, "fair_value": 10.873447, "relative_strength": -20.212969, "rate_of_change": -0.561025226323704, "market_dynamics": -0.593643, "expectation": {"probability": 43.9299, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.542026, "high": 11.290965, "low": 10.456704, "close": 11.0824, "volume": 3586913}, "trend_line": 10.997773, "activity_lines": {"activity_5": 10.674787, "activity_10": 10.792162, "activity_20": 10.963825, "activity_30": 10.939003}, "trend_signal": 0, "fair_value": 10.874995, "relative_strength": -16.439943, "rate_of_change": -0.4038716326295854, "market_dynamics": -0.509401, "expectation": {"probability": 52.3283, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.968678, "high": 11.215165, "low": 10.779072, "close": 11.054, "volume": 2686702}, "trend_line": 10.94693, "activity_lines": {"activity_5": 10.82268, "activity_10": 10.804058, "activity_20": 10.974777, "activity_30": 10.94263}, "trend_signal": 0, "fair_value": 10.876311, "relative_strength": -16.001162, "rate_of_change": -0.46230268618928955, "market_dynamics": -0.360797, "expectation": {"probability": 41.5574, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.978114, "high": 11.286222, "low": 10.933083, "close": 11.2246, "volume": 2171870}, "trend_line": 10.931077, "activity_lines": {"activity_5": 11.00342, "activity_10": 10.857831, "activity_20": 10.996919, "activity_30": 10.960545}, "trend_signal": 0, "fair_value": 10.878853, "relative_strength": -14.321613, "rate_of_change": -0.1448168573289488, "market_dynamics": -0.217253, "expectation": {"probability": 51.8575, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.271286, "high": 11.586233, "low": 11.237883, "close": 11.4049, "volume": 1787261}, "trend_line": 10.941187, "activity_lines": {"activity_5": 11.185487, "activity_10": 10.956107, "activity_20": 11.033411, "activity_30": 10.991114}, "trend_signal": 1, "fair_value": 10.882665, "relative_strength": -14.522321, "rate_of_change": 0.09248859924780674, "market_dynamics": -0.054976, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.366712, "high": 11.538501, "low": 11.228327, "close": 11.3858, "volume": 1852042}, "trend_line": 10.94536, "activity_lines": {"activity_5": 11.294187, "activity_10": 11.050736, "activity_20": 11.065437, "activity_30": 11.019798}, "trend_signal": 1, "fair_value": 10.886285, "relative_strength": -14.629953, "rate_of_change": 0.03814028587576043, "market_dynamics": -0.074711, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.41444, "high": 11.428756, "low": 10.927704, "close": 11.1663, "volume": 1459929}, "trend_line": 10.967157, "activity_lines": {"activity_5": 11.27284, "activity_10": 11.098044, "activity_20": 11.074, "activity_30": 11.034053}, "trend_signal": 1, "fair_value": 10.888285, "relative_strength": -15.165373, "rate_of_change": 0.199143746756611, "market_dynamics": -0.10962, "expectation": {"probability": 53.695, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.204507, "high": 11.347665, "low": 10.880015, "close": 11.1377, "volume": 1784668}, "trend_line": 10.962347, "activity_lines": {"activity_5": 11.236367, "activity_10": 11.13604, "activity_20": 11.076803, "activity_30": 11.045055}, "trend_signal": 1, "fair_value": 10.890054, "relative_strength": -13.743437, "rate_of_change": -0.043858221415092984, "market_dynamics": -0.140938, "expectation": {"probability": 52.1818, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.089951, "high": 11.567144, "low": 10.879987, "close": 11.5576, "volume": 1831966}, "trend_line": 10.98409, "activity_lines": {"activity_5": 11.33428, "activity_10": 11.242309, "activity_20": 11.1184, "activity_30": 11.083459}, "trend_signal": 1, "fair_value": 10.894755, "relative_strength": -7.215635, "rate_of_change": 0.19834256295664363, "market_dynamics": 0.025732, "expectation": {"probability": 54.3237, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.567137, "high": 11.777101, "low": 11.495558, "close": 11.6244, "volume": 1197468}, "trend_line": 11.00806, "activity_lines": {"activity_5": 11.43226, "activity_10": 11.33864, "activity_20": 11.163969, "activity_30": 11.124769}, "trend_signal": 1, "fair_value": 10.899857, "relative_strength": -8.730761, "rate_of_change": 0.21822472321330458, "market_dynamics": 0.253579, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.624361, "high": 11.991798, "low": 11.452572, "close": 11.8725, "volume": 2646353}, "trend_line": 11.044067, "activity_lines": {"activity_5": 11.598307, "activity_10": 11.457816, "activity_20": 11.230909, "activity_30": 11.18054}, "trend_signal": 1, "fair_value": 10.906612, "relative_strength": -7.016578, "rate_of_change": 0.3270966909700681, "market_dynamics": 0.744415, "expectation": {"probability": 56.0142, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.910746, "high": 11.953693, "low": 11.581482, "close": 11.7485, "volume": 2202725}, "trend_line": 11.098543, "activity_lines": {"activity_5": 11.690573, "activity_10": 11.530085, "activity_20": 11.28327, "activity_30": 11.225987}, "trend_signal": 1, "fair_value": 10.912418, "relative_strength": -9.345463, "rate_of_change": 0.4932603179607594, "market_dynamics": 1.129559, "expectation": {"probability": 52.2576, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.824773, "high": 12.626452, "low": 11.64344, "close": 12.2447, "volume": 6262943}, "trend_line": 11.17364, "activity_lines": {"activity_5": 11.909427, "activity_10": 11.680462, "activity_20": 11.38247, "activity_30": 11.299932}, "trend_signal": 1, "fair_value": 10.921543, "relative_strength": -6.583407, "rate_of_change": 0.6766383659548943, "market_dynamics": 1.415454, "expectation": {"probability": 55.7601, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.225693, "high": 12.569273, "low": 11.662605, "close": 11.7485, "volume": 3956307}, "trend_line": 11.21085, "activity_lines": {"activity_5": 11.88908, "activity_10": 11.718971, "activity_20": 11.431586, "activity_30": 11.33702}, "trend_signal": 1, "fair_value": 10.927169, "relative_strength": -9.803933, "rate_of_change": 0.3330159196107979, "market_dynamics": 1.511242, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.691174, "high": 11.963173, "low": 11.576648, "close": 11.8057, "volume": 1737382}, "trend_line": 11.242747, "activity_lines": {"activity_5": 11.875073, "activity_10": 11.758355, "activity_20": 11.486726, "activity_30": 11.375398}, "trend_signal": 1, "fair_value": 10.933105, "relative_strength": -8.459248, "rate_of_change": 0.2845190150612929, "market_dynamics": 1.300287, "expectation": {"probability": 55.3806, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.882053, "high": 11.882053, "low": 11.452581, "close": 11.5003, "volume": 1943184}, "trend_line": 11.264463, "activity_lines": {"activity_5": 11.74718, "activity_10": 11.734924, "activity_20": 11.510825, "activity_30": 11.392014}, "trend_signal": 1, "fair_value": 10.936911, "relative_strength": -11.318466, "rate_of_change": 0.19315564069884011, "market_dynamics": 1.026412, "expectation": {"probability": 52.4232, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.547207, "high": 11.9699, "low": 11.345467, "close": 11.3935, "volume": 3428004}, "trend_line": 11.293293, "activity_lines": {"activity_5": 11.6085, "activity_10": 11.689993, "activity_20": 11.522267, "activity_30": 11.400339}, "trend_signal": 1, "fair_value": 10.939955, "relative_strength": -12.950299, "rate_of_change": 0.2559376332453755, "market_dynamics": 0.635217, "expectation": {"probability": 51.5091, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.383848, "high": 11.61921, "low": 11.311798, "close": 11.6048, "volume": 2583329}, "trend_line": 11.31724, "activity_lines": {"activity_5": 11.56392, "activity_10": 11.679349, "activity_20": 11.551673, "activity_30": 11.420436}, "trend_signal": 1, "fair_value": 10.944358, "relative_strength": -11.349084, "rate_of_change": 0.2120462118533515, "market_dynamics": 0.35346, "expectation": {"probability": 54.1381, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.633614, "high": 11.892993, "low": 11.575974, "close": 11.7585, "volume": 4865855}, "trend_line": 11.34066, "activity_lines": {"activity_5": 11.613233, "activity_10": 11.688158, "activity_20": 11.59138, "activity_30": 11.448905}, "trend_signal": 1, "fair_value": 10.949714, "relative_strength": -9.597699, "rate_of_change": 0.2069409149227177, "market_dynamics": 0.296076, "expectation": {"probability": 54.8683, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.80652, "high": 11.892979, "low": 11.657617, "close": 11.7777, "volume": 1399999}, "trend_line": 11.36158, "activity_lines": {"activity_5": 11.66828, "activity_10": 11.696805, "activity_20": 11.626174, "activity_30": 11.477101}, "trend_signal": 1, "fair_value": 10.955126, "relative_strength": -10.673895, "rate_of_change": 0.18446898152312363, "market_dynamics": 0.220103, "expectation": {"probability": 55.7091, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.796948, "high": 12.43579, "low": 11.681669, "close": 12.3061, "volume": 2602306}, "trend_line": 11.395417, "activity_lines": {"activity_5": 11.901327, "activity_10": 11.798738, "activity_20": 11.704731, "activity_30": 11.538037}, "trend_signal": 1, "fair_value": 10.963899, "relative_strength": -7.217389, "rate_of_change": 0.29781949341552955, "market_dynamics": 0.351627, "expectation": {"probability": 56.5192, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.354154, "high": 13.343639, "low": 12.296514, "close": 12.9978, "volume": 2692616}, "trend_line": 11.439987, "activity_lines": {"activity_5": 12.31122, "activity_10": 12.018551, "activity_20": 11.840719, "activity_30": 11.641417}, "trend_signal": 1, "fair_value": 10.977021, "relative_strength": 0.262153, "rate_of_change": 0.39112215024689506, "market_dynamics": 0.631752, "expectation": {"probability": 56.2379, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.007352, "high": 13.996833, "low": 12.767187, "close": 13.9488, "volume": 3444463}, "trend_line": 11.516573, "activity_lines": {"activity_5": 12.93116, "activity_10": 12.388558, "activity_20": 12.058158, "activity_30": 11.803276}, "trend_signal": 1, "fair_value": 10.996071, "relative_strength": 8.665569, "rate_of_change": 0.6694588027066721, "market_dynamics": 0.867629, "expectation": {"probability": 56.9612, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.016027, "high": 14.409898, "low": 13.891142, "close": 14.1217, "volume": 3736986}, "trend_line": 11.591653, "activity_lines": {"activity_5": 13.452467, "activity_10": 12.759018, "activity_20": 12.278278, "activity_30": 11.971349}, "trend_signal": 1, "fair_value": 11.000836, "relative_strength": 12.549891, "rate_of_change": 0.6519300489824673, "market_dynamics": 1.270448, "expectation": {"probability": 57.793, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.804681, "high": 14.294618, "low": 13.487664, "close": 13.9776, "volume": 4134831}, "trend_line": 11.67773, "activity_lines": {"activity_5": 13.768193, "activity_10": 13.060129, "activity_20": 12.470879, "activity_30": 12.125281}, "trend_signal": 1, "fair_value": 11.000518, "relative_strength": 11.601286, "rate_of_change": 0.7425774391279614, "market_dynamics": 1.450085, "expectation": {"probability": 57.7346, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.929629, "high": 14.880686, "low": 13.231803, "close": 14.7558, "volume": 4823989}, "trend_line": 11.803653, "activity_lines": {"activity_5": 14.19666, "activity_10": 13.463242, "activity_20": 12.725343, "activity_30": 12.323866}, "trend_signal": 1, "fair_value": 11.004619, "relative_strength": 13.335314, "rate_of_change": 1.0783174469695755, "market_dynamics": 1.551636, "expectation": {"probability": 57.503, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.784628, "high": 15.23614, "low": 14.784628, "close": 15.1785, "volume": 4478449}, "trend_line": 11.94493, "activity_lines": {"activity_5": 14.602713, "activity_10": 13.884018, "activity_20": 13.004017, "activity_30": 12.541598}, "trend_signal": 1, "fair_value": 11.009206, "relative_strength": 14.827196, "rate_of_change": 1.1968921824455425, "market_dynamics": 1.625801, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.274561, "high": 15.615596, "low": 15.188101, "close": 15.4763, "volume": 4827007}, "trend_line": 12.10435, "activity_lines": {"activity_5": 14.962653, "activity_10": 14.290122, "activity_20": 13.291947, "activity_30": 12.769428}, "trend_signal": 1, "fair_value": 11.018438, "relative_strength": 16.553472, "rate_of_change": 1.3346248157168001, "market_dynamics": 1.717577, "expectation": {"probability": 58.9089, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.42828, "high": 15.654036, "low": 15.284276, "close": 15.313, "volume": 3006275}, "trend_line": 12.270017, "activity_lines": {"activity_5": 15.166327, "activity_10": 14.596144, "activity_20": 13.543665, "activity_30": 12.976438}, "trend_signal": 1, "fair_value": 11.032835, "relative_strength": 19.868966, "rate_of_change": 1.3686567225831963, "market_dynamics": 1.720116, "expectation": {"probability": 58.948, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.343388, "high": 15.642724, "low": 14.764993, "close": 15.6041, "volume": 3967170}, "trend_line": 12.44349, "activity_lines": {"activity_5": 15.387613, "activity_10": 14.890465, "activity_20": 13.805223, "activity_30": 13.19154}, "trend_signal": 1, "fair_value": 11.048071, "relative_strength": 17.246462, "rate_of_change": 1.4137959222061496, "market_dynamics": 1.719876, "expectation": {"probability": 58.5994, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.690996, "high": 16.531068, "low": 15.676512, "close": 16.2607, "volume": 5621641}, "trend_line": 12.634427, "activity_lines": {"activity_5": 15.719333, "activity_10": 15.234598, "activity_20": 14.110364, "activity_30": 13.437812}, "trend_signal": 1, "fair_value": 11.06746, "relative_strength": 20.182702, "rate_of_change": 1.5344328640919862, "market_dynamics": 1.740423, "expectation": {"probability": 59.1938, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.270368, "high": 16.357272, "low": 16.057936, "close": 16.2414, "volume": 2653185}, "trend_line": 12.806393, "activity_lines": {"activity_5": 15.944293, "activity_10": 15.50332, "activity_20": 14.392771, "activity_30": 13.67052}, "trend_signal": 1, "fair_value": 11.082052, "relative_strength": 19.117025, "rate_of_change": 1.3610906137650676, "market_dynamics": 1.61159, "expectation": {"probability": 59.4128, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.115852, "high": 16.14482, "low": 14.966789, "close": 15.7103, "volume": 3065739}, "trend_line": 12.961603, "activity_lines": {"activity_5": 15.92136, "activity_10": 15.616504, "activity_20": 14.603202, "activity_30": 13.857868}, "trend_signal": 1, "fair_value": 11.097456, "relative_strength": 14.737618, "rate_of_change": 1.2119728013969295, "market_dynamics": 1.495528, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.652372, "high": 15.671684, "low": 15.285541, "close": 15.5365, "volume": 2153727}, "trend_line": 13.105333, "activity_lines": {"activity_5": 15.824893, "activity_10": 15.66606, "activity_20": 14.780578, "activity_30": 14.023991}, "trend_signal": 1, "fair_value": 11.111348, "relative_strength": 11.901607, "rate_of_change": 1.1088906210134633, "market_dynamics": 1.206179, "expectation": {"probability": 57.5251, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.478528, "high": 15.913047, "low": 15.410936, "close": 15.5944, "volume": 2280955}, "trend_line": 13.244983, "activity_lines": {"activity_5": 15.732827, "activity_10": 15.70042, "activity_20": 14.94543, "activity_30": 14.184576}, "trend_signal": 1, "fair_value": 11.124414, "relative_strength": 11.121315, "rate_of_change": 1.0655967307354923, "market_dynamics": 0.799362, "expectation": {"probability": 57.2987, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.594436, "high": 15.748932, "low": 15.092324, "close": 15.5365, "volume": 2032465}, "trend_line": 13.38334, "activity_lines": {"activity_5": 15.622107, "activity_10": 15.694856, "activity_20": 15.086726, "activity_30": 14.332415}, "trend_signal": 1, "fair_value": 11.140813, "relative_strength": 11.716958, "rate_of_change": 1.0445993022414672, "market_dynamics": 0.419834, "expectation": {"probability": 57.2737, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.633004, "high": 16.004758, "low": 15.256421, "close": 15.5461, "volume": 2254169}, "trend_line": 13.529333, "activity_lines": {"activity_5": 15.562867, "activity_10": 15.676844, "activity_20": 15.209716, "activity_30": 14.471948}, "trend_signal": 1, "fair_value": 11.162687, "relative_strength": 13.177313, "rate_of_change": 1.0908562436581521, "market_dynamics": 0.05389, "expectation": {"probability": 56.9627, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.497903, "high": 16.371772, "low": 15.468935, "close": 16.1352, "volume": 2412392}, "trend_line": 13.695917, "activity_lines": {"activity_5": 15.746347, "activity_10": 15.759256, "activity_20": 15.369037, "activity_30": 14.640069}, "trend_signal": 1, "fair_value": 11.186342, "relative_strength": 11.954062, "rate_of_change": 1.2312802116704518, "market_dynamics": -0.127083, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.18347, "high": 16.347622, "low": 14.05432, "close": 14.2233, "volume": 4005828}, "trend_line": 13.784773, "activity_lines": {"activity_5": 15.2642, "activity_10": 15.482071, "activity_20": 15.324699, "activity_30": 14.674094}, "trend_signal": 1, "fair_value": 11.200477, "relative_strength": 0.735244, "rate_of_change": 0.6487772961825033, "market_dynamics": -0.390829, "expectation": {"probability": 58.256, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.358445, "high": 14.937804, "low": 14.097733, "close": 14.8509, "volume": 3059440}, "trend_line": 13.892323, "activity_lines": {"activity_5": 15.0788, "activity_10": 15.338807, "activity_20": 15.328395, "activity_30": 14.742876}, "trend_signal": 1, "fair_value": 11.220003, "relative_strength": 3.398303, "rate_of_change": 0.7802087129037222, "market_dynamics": -0.565797, "expectation": {"probability": 57.8551, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.928184, "high": 15.17924, "low": 14.445384, "close": 14.5516, "volume": 1542344}, "trend_line": 13.981627, "activity_lines": {"activity_5": 14.8432, "activity_10": 15.15482, "activity_20": 15.288952, "activity_30": 14.78541}, "trend_signal": 1, "fair_value": 11.240231, "relative_strength": 0.151342, "rate_of_change": 0.6428298564610129, "market_dynamics": -0.749908, "expectation": {"probability": 58.1243, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.648177, "high": 14.691629, "low": 14.136408, "close": 14.204, "volume": 1869781}, "trend_line": 14.063477, "activity_lines": {"activity_5": 14.557393, "activity_10": 14.938707, "activity_20": 15.205712, "activity_30": 14.799757}, "trend_signal": 1, "fair_value": 11.255951, "relative_strength": -2.995103, "rate_of_change": 0.5854111256150739, "market_dynamics": -1.004121, "expectation": {"probability": 56.1083, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.251069, "high": 14.552011, "low": 14.056913, "close": 14.2899, "volume": 1769916}, "trend_line": 14.13165, "activity_lines": {"activity_5": 14.389693, "activity_10": 14.775256, "activity_20": 15.124909, "activity_30": 14.814365}, "trend_signal": 1, "fair_value": 11.26919, "relative_strength": -1.777227, "rate_of_change": 0.484752099356367, "market_dynamics": -1.095045, "expectation": {"probability": 56.0838, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.221942, "high": 14.386975, "low": 13.192914, "close": 13.2997, "volume": 3119446}, "trend_line": 14.183357, "activity_lines": {"activity_5": 14.014947, "activity_10": 14.457595, "activity_20": 14.948176, "activity_30": 14.76069}, "trend_signal": 0, "fair_value": 11.279406, "relative_strength": -6.692492, "rate_of_change": 0.3658949945689314, "market_dynamics": -1.151727, "expectation": {"probability": 45.4599, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.299725, "high": 13.396804, "low": 12.950243, "close": 13.1444, "volume": 1760839}, "trend_line": 14.22798, "activity_lines": {"activity_5": 13.650007, "activity_10": 14.152365, "activity_20": 14.760568, "activity_30": 14.693661}, "trend_signal": 0, "fair_value": 11.287309, "relative_strength": -8.179924, "rate_of_change": 0.31461522120609126, "market_dynamics": -1.214414, "expectation": {"probability": 45.0853, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.095817, "high": 13.270557, "low": 12.901661, "close": 12.9502, "volume": 2151406}, "trend_line": 14.27631, "activity_lines": {"activity_5": 13.3341, "activity_10": 13.856373, "activity_20": 14.558431, "activity_30": 14.611223}, "trend_signal": 0, "fair_value": 11.295056, "relative_strength": -8.790813, "rate_of_change": 0.3396827940438487, "market_dynamics": -1.240588, "expectation": {"probability": 44.2775, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.950203, "high": 12.979327, "low": 11.877492, "close": 11.9503, "volume": 1806279}, "trend_line": 14.29487, "activity_lines": {"activity_5": 12.791653, "activity_10": 13.425604, "activity_20": 14.269665, "activity_30": 14.461158}, "trend_signal": 0, "fair_value": 11.294673, "relative_strength": -13.921357, "rate_of_change": 0.13000558267506815, "market_dynamics": -1.315636, "expectation": {"probability": 43.498, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.872714, "high": 12.872624, "low": 11.847085, "close": 12.8435, "volume": 2691222}, "trend_line": 14.33616, "activity_lines": {"activity_5": 12.697187, "activity_10": 13.222613, "activity_20": 14.081337, "activity_30": 14.367522}, "trend_signal": 0, "fair_value": 11.301793, "relative_strength": -10.020827, "rate_of_change": 0.2888448793168462, "market_dynamics": -1.324516, "expectation": {"probability": 44.8675, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.882304, "high": 13.290033, "low": 12.843473, "close": 13.125, "volume": 2563406}, "trend_line": 14.38171, "activity_lines": {"activity_5": 12.79298, "activity_10": 13.130653, "activity_20": 13.932356, "activity_30": 14.289382}, "trend_signal": 0, "fair_value": 11.308596, "relative_strength": -9.536701, "rate_of_change": 0.3177280387495705, "market_dynamics": -1.212607, "expectation": {"probability": 45.6474, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.377426, "high": 13.600706, "low": 13.023089, "close": 13.2221, "volume": 2278486}, "trend_line": 14.429857, "activity_lines": {"activity_5": 12.932787, "activity_10": 13.076316, "activity_20": 13.803042, "activity_30": 14.214569}, "trend_signal": 0, "fair_value": 11.308398, "relative_strength": -7.940698, "rate_of_change": 0.33477938298018917, "market_dynamics": -1.112641, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.872558, "high": 13.377364, "low": 12.736648, "close": 13.1735, "volume": 1939859}, "trend_line": 14.45877, "activity_lines": {"activity_5": 13.051213, "activity_10": 13.042758, "activity_20": 13.680442, "activity_30": 14.133513}, "trend_signal": 0, "fair_value": 11.308748, "relative_strength": -8.194723, "rate_of_change": 0.20036927600875948, "market_dynamics": -0.99201, "expectation": {"probability": 44.8387, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.173547, "high": 13.552153, "low": 13.032783, "close": 13.1153, "volume": 1652579}, "trend_line": 14.462687, "activity_lines": {"activity_5": 13.135353, "activity_10": 13.023675, "activity_20": 13.567, "activity_30": 14.046838}, "trend_signal": 0, "fair_value": 11.306776, "relative_strength": -9.969747, "rate_of_change": 0.027090824461564023, "market_dynamics": -0.994347, "expectation": {"probability": 44.2206, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.173545, "high": 13.35314, "low": 12.979388, "close": 13.2415, "volume": 1445669}, "trend_line": 14.43911, "activity_lines": {"activity_5": 13.183893, "activity_10": 13.047331, "activity_20": 13.480463, "activity_30": 13.968052}, "trend_signal": 0, "fair_value": 11.304179, "relative_strength": -7.703897, "rate_of_change": -0.1630194997651632, "market_dynamics": -0.945362, "expectation": {"probability": 46.3389, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.299769, "high": 14.658869, "low": 13.217252, "close": 14.2026, "volume": 3338419}, "trend_line": 14.441807, "activity_lines": {"activity_5": 13.526267, "activity_10": 13.264795, "activity_20": 13.497216, "activity_30": 13.952793}, "trend_signal": 0, "fair_value": 11.310725, "relative_strength": -0.206985, "rate_of_change": 0.018678436551846214, "market_dynamics": -0.589258, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.251059, "high": 14.644226, "low": 13.396773, "close": 14.4258, "volume": 2557702}, "trend_line": 14.456747, "activity_lines": {"activity_5": 13.8712, "activity_10": 13.506424, "activity_20": 13.541578, "activity_30": 13.95176}, "trend_signal": 0, "fair_value": 11.326039, "relative_strength": 4.309586, "rate_of_change": 0.10344965834261105, "market_dynamics": -0.21131, "expectation": {"probability": 49.4144, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.328744, "high": 14.552024, "low": 13.571534, "close": 13.9016, "volume": 2762256}, "trend_line": 14.428273, "activity_lines": {"activity_5": 13.961153, "activity_10": 13.629445, "activity_20": 13.541581, "activity_30": 13.915944}, "trend_signal": 0, "fair_value": 11.339369, "relative_strength": 2.657528, "rate_of_change": -0.19695993849791535, "market_dynamics": 0.195533, "expectation": {"probability": 49.4406, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.941031, "high": 14.302249, "low": 13.408968, "close": 13.4529, "volume": 3196166}, "trend_line": 14.370753, "activity_lines": {"activity_5": 13.853, "activity_10": 13.653587, "activity_20": 13.506636, "activity_30": 13.853017}, "trend_signal": 0, "fair_value": 11.350051, "relative_strength": -1.292447, "rate_of_change": -0.39866171093380504, "market_dynamics": 0.519817, "expectation": {"probability": 49.7365, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.550482, "high": 14.165526, "low": 13.369874, "close": 14.0679, "volume": 2579683}, "trend_line": 14.323807, "activity_lines": {"activity_5": 13.92734, "activity_10": 13.762227, "activity_20": 13.54023, "activity_30": 13.833478}, "trend_signal": 0, "fair_value": 11.366857, "relative_strength": 4.493279, "rate_of_change": -0.3266773842678957, "market_dynamics": 0.549576, "expectation": {"probability": 54.0104, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.882465, "high": 14.438935, "low": 13.628636, "close": 13.7165, "volume": 2934642}, "trend_line": 14.27059, "activity_lines": {"activity_5": 13.829453, "activity_10": 13.784715, "activity_20": 13.550201, "activity_30": 13.794297}, "trend_signal": 0, "fair_value": 11.379679, "relative_strength": 11.56925, "rate_of_change": -0.3715283234408287, "market_dynamics": 0.572795, "expectation": {"probability": 49.208, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.267414, "high": 13.784834, "low": 12.76952, "close": 13.1405, "volume": 3330179}, "trend_line": 14.18847, "activity_lines": {"activity_5": 13.571973, "activity_10": 13.69172, "activity_20": 13.507729, "activity_30": 13.721388}, "trend_signal": 0, "fair_value": 11.390367, "relative_strength": 0.944988, "rate_of_change": -0.5754492280977854, "market_dynamics": 0.576974, "expectation": {"probability": 48.9753, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.277171, "high": 13.648151, "low": 13.114818, "close": 13.6091, "volume": 1883384}, "trend_line": 14.100083, "activity_lines": {"activity_5": 13.55638, "activity_10": 13.685409, "activity_20": 13.51803, "activity_30": 13.684009}, "trend_signal": 0, "fair_value": 11.405674, "relative_strength": 5.855248, "rate_of_change": -0.6229494794012383, "market_dynamics": 0.511953, "expectation": {"probability": 53.0041, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.560206, "high": 14.595039, "low": 13.433293, "close": 14.4486, "volume": 3594953}, "trend_line": 14.040323, "activity_lines": {"activity_5": 13.84012, "activity_10": 13.823815, "activity_20": 13.612771, "activity_30": 13.706494}, "trend_signal": 0, "fair_value": 11.429592, "relative_strength": 7.179987, "rate_of_change": -0.42382729236415795, "market_dynamics": 0.667658, "expectation": {"probability": 55.7226, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.380298, "high": 14.995341, "low": 14.263147, "close": 14.6146, "volume": 3496028}, "trend_line": 14.0038, "activity_lines": {"activity_5": 14.112813, "activity_10": 13.96816, "activity_20": 13.722157, "activity_30": 13.743544}, "trend_signal": 0, "fair_value": 11.455151, "relative_strength": 5.140355, "rate_of_change": -0.2601293431782214, "market_dynamics": 0.829703, "expectation": {"probability": 56.253, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.487701, "high": 14.56092, "low": 14.160654, "close": 14.4096, "volume": 3185943}, "trend_line": 13.966237, "activity_lines": {"activity_5": 14.280727, "activity_10": 14.050267, "activity_20": 13.810473, "activity_30": 13.769725}, "trend_signal": 0, "fair_value": 11.482338, "relative_strength": 3.890908, "rate_of_change": -0.2682343363944105, "market_dynamics": 0.944868, "expectation": {"probability": 53.3659, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.355193, "high": 14.370501, "low": 12.662051, "close": 14.2924, "volume": 6522305}, "trend_line": 13.922837, "activity_lines": {"activity_5": 14.363367, "activity_10": 14.107302, "activity_20": 13.882342, "activity_30": 13.790768}, "trend_signal": 0, "fair_value": 11.510908, "relative_strength": -2.180788, "rate_of_change": -0.3107494166109318, "market_dynamics": 1.176361, "expectation": {"probability": 54.33, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.243657, "high": 14.351046, "low": 13.296683, "close": 13.6579, "volume": 3223558}, "trend_line": 13.860217, "activity_lines": {"activity_5": 14.157713, "activity_10": 14.051398, "activity_20": 13.888316, "activity_30": 13.773675}, "trend_signal": 0, "fair_value": 11.538353, "relative_strength": -4.17102, "rate_of_change": -0.44976465644177993, "market_dynamics": 0.884912, "expectation": {"probability": 52.0657, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.716412, "high": 13.887257, "low": 13.379603, "close": 13.8238, "volume": 2171250}, "trend_line": 13.802807, "activity_lines": {"activity_5": 14.004107, "activity_10": 14.030089, "activity_20": 13.90672, "activity_30": 13.771326}, "trend_signal": 0, "fair_value": 11.569283, "relative_strength": -4.757096, "rate_of_change": -0.4142070791532402, "market_dynamics": 0.525593, "expectation": {"probability": 54.4112, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.75549, "high": 13.848235, "low": 13.325936, "close": 13.4919, "volume": 2765347}, "trend_line": 13.714697, "activity_lines": {"activity_5": 13.78152, "activity_10": 13.941691, "activity_20": 13.884593, "activity_30": 13.751267}, "trend_signal": 1, "fair_value": 11.601836, "relative_strength": -8.607165, "rate_of_change": -0.6383484171009589, "market_dynamics": 0.141947, "expectation": {"probability": 56.2471, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.457119, "high": 13.992457, "low": 13.38836, "close": 13.7518, "volume": 3584454}, "trend_line": 13.69898, "activity_lines": {"activity_5": 13.720413, "activity_10": 13.91102, "activity_20": 13.88413, "activity_30": 13.753661}, "trend_signal": 1, "fair_value": 11.638358, "relative_strength": -6.642223, "rate_of_change": -0.11459968820309083, "market_dynamics": -0.208507, "expectation": {"probability": 55.0532, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.810791, "high": 13.904107, "low": 13.358944, "close": 13.7715, "volume": 2530318}, "trend_line": 13.663, "activity_lines": {"activity_5": 13.709727, "activity_10": 13.883289, "activity_20": 13.88256, "activity_30": 13.75834}, "trend_signal": 1, "fair_value": 11.674367, "relative_strength": -6.474096, "rate_of_change": -0.2626472919881651, "market_dynamics": -0.319684, "expectation": {"probability": 55.3501, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.800978, "high": 13.997433, "low": 13.378599, "close": 13.5947, "volume": 3513737}, "trend_line": 13.631103, "activity_lines": {"activity_5": 13.674833, "activity_10": 13.81194, "activity_20": 13.861534, "activity_30": 13.753933}, "trend_signal": 1, "fair_value": 11.709882, "relative_strength": -10.788462, "rate_of_change": -0.2334553172802513, "market_dynamics": -0.350978, "expectation": {"probability": 54.2391, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.584814, "high": 14.169266, "low": 13.520966, "close": 13.9679, "volume": 2096605}, "trend_line": 13.623233, "activity_lines": {"activity_5": 13.768553, "activity_10": 13.808707, "activity_20": 13.874046, "activity_30": 13.775662}, "trend_signal": 1, "fair_value": 11.748081, "relative_strength": -9.926788, "rate_of_change": -0.05773560657562863, "market_dynamics": -0.308927, "expectation": {"probability": 55.2079, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.899136, "high": 13.958073, "low": 13.614278, "close": 13.8402, "volume": 2503421}, "trend_line": 13.608243, "activity_lines": {"activity_5": 13.8101, "activity_10": 13.790996, "activity_20": 13.870336, "activity_30": 13.78966}, "trend_signal": 1, "fair_value": 11.786974, "relative_strength": -10.500282, "rate_of_change": -0.11003261854216945, "market_dynamics": -0.331617, "expectation": {"probability": 55.4114, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.840241, "high": 13.909001, "low": 13.408041, "close": 13.4768, "volume": 3573786}, "trend_line": 13.614147, "activity_lines": {"activity_5": 13.707293, "activity_10": 13.721293, "activity_20": 13.829166, "activity_30": 13.78118}, "trend_signal": 1, "fair_value": 11.81894, "relative_strength": -13.232233, "rate_of_change": 0.04338546864573935, "market_dynamics": -0.322255, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.565234, "high": 14.321587, "low": 13.422804, "close": 14.1546, "volume": 3104729}, "trend_line": 13.64782, "activity_lines": {"activity_5": 13.848753, "activity_10": 13.791785, "activity_20": 13.856004, "activity_30": 13.816048}, "trend_signal": 1, "fair_value": 11.855134, "relative_strength": -9.969755, "rate_of_change": 0.24733830184144853, "market_dynamics": -0.234656, "expectation": {"probability": 54.6138, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.085782, "high": 14.650588, "low": 13.663405, "close": 13.7911, "volume": 2742401}, "trend_line": 13.67585, "activity_lines": {"activity_5": 13.843507, "activity_10": 13.798693, "activity_20": 13.849514, "activity_30": 13.825291}, "trend_signal": 1, "fair_value": 11.890802, "relative_strength": -9.785161, "rate_of_change": 0.20538078608892196, "market_dynamics": -0.288982, "expectation": {"probability": 54.2336, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.820625, "high": 14.439459, "low": 13.771512, "close": 14.3707, "volume": 4021345}, "trend_line": 13.75653, "activity_lines": {"activity_5": 14.018367, "activity_10": 13.90856, "activity_20": 13.898751, "activity_30": 13.87012}, "trend_signal": 1, "fair_value": 11.928788, "relative_strength": -7.986922, "rate_of_change": 0.5899450491194272, "market_dynamics": -0.105798, "expectation": {"probability": 54.6277, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.046537, "high": 14.291222, "low": 13.05935, "close": 13.7715, "volume": 4604267}, "trend_line": 13.787463, "activity_lines": {"activity_5": 13.96664, "activity_10": 13.899538, "activity_20": 13.88655, "activity_30": 13.871086}, "trend_signal": 1, "fair_value": 11.964098, "relative_strength": -12.299633, "rate_of_change": 0.2248604844390336, "market_dynamics": -0.044574, "expectation": {"probability": 54.5179, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.751839, "high": 14.704645, "low": 13.722371, "close": 14.685, "volume": 3167100}, "trend_line": 13.839463, "activity_lines": {"activity_5": 14.223993, "activity_10": 14.051524, "activity_20": 13.962761, "activity_30": 13.928992}, "trend_signal": 1, "fair_value": 12.006428, "relative_strength": -6.415436, "rate_of_change": 0.3771542306224111, "market_dynamics": 0.213382, "expectation": {"probability": 56.2523, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.616264, "high": 14.753783, "low": 14.095658, "close": 14.4591, "volume": 2343257}, "trend_line": 13.880697, "activity_lines": {"activity_5": 14.3255, "activity_10": 14.145469, "activity_20": 14.012846, "activity_30": 13.968968}, "trend_signal": 1, "fair_value": 12.045504, "relative_strength": -7.423899, "rate_of_change": 0.2979450864531328, "market_dynamics": 0.608373, "expectation": {"probability": 53.6416, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.341162, "high": 14.505693, "low": 12.857932, "close": 13.3196, "volume": 13556116}, "trend_line": 13.885567, "activity_lines": {"activity_5": 14.026873, "activity_10": 14.019731, "activity_20": 13.948128, "activity_30": 13.932769}, "trend_signal": 1, "fair_value": 12.076171, "relative_strength": -14.457136, "rate_of_change": 0.035084693513592106, "market_dynamics": 0.535263, "expectation": {"probability": 55.598, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.349141, "high": 13.751874, "low": 13.088837, "close": 13.4179, "volume": 8078546}, "trend_line": 13.895653, "activity_lines": {"activity_5": 13.792447, "activity_10": 13.916867, "activity_20": 13.89415, "activity_30": 13.902597}, "trend_signal": 0, "fair_value": 12.112259, "relative_strength": -14.633505, "rate_of_change": 0.0726365729249614, "market_dynamics": 0.537107, "expectation": {"probability": 54.8704, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.352984, "high": 13.689032, "low": 13.219553, "close": 13.3431, "volume": 5738757}, "trend_line": 13.89904, "activity_lines": {"activity_5": 13.596607, "activity_10": 13.810404, "activity_20": 13.837957, "activity_30": 13.866948}, "trend_signal": 0, "fair_value": 12.151333, "relative_strength": -15.545215, "rate_of_change": 0.024374529214280388, "market_dynamics": 0.08801, "expectation": {"probability": 55.3486, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.343133, "high": 13.465396, "low": 12.903304, "close": 12.9972, "volume": 3974648}, "trend_line": 13.85886, "activity_lines": {"activity_5": 13.314027, "activity_10": 13.650087, "activity_20": 13.754876, "activity_30": 13.808765}, "trend_signal": 0, "fair_value": 12.191772, "relative_strength": -16.888156, "rate_of_change": -0.2890847137643998, "market_dynamics": -0.473363, "expectation": {"probability": 54.2364, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.997186, "high": 13.37277, "low": 12.937883, "close": 13.2937, "volume": 4882754}, "trend_line": 13.821123, "activity_lines": {"activity_5": 13.2428, "activity_10": 13.5524, "activity_20": 13.706758, "activity_30": 13.772303}, "trend_signal": 0, "fair_value": 12.233231, "relative_strength": -15.387845, "rate_of_change": -0.2722951238413543, "market_dynamics": -0.715955, "expectation": {"probability": 52.7318, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.244239, "high": 13.264007, "low": 12.666039, "close": 12.7204, "volume": 4545864}, "trend_line": 13.78175, "activity_lines": {"activity_5": 13.058167, "activity_10": 13.366129, "activity_20": 13.608796, "activity_30": 13.701288}, "trend_signal": 0, "fair_value": 12.26984, "relative_strength": -16.506214, "rate_of_change": -0.28487554882479116, "market_dynamics": -1.028965, "expectation": {"probability": 53.4115, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.720435, "high": 13.056484, "low": 12.556957, "close": 13.0466, "volume": 2937694}, "trend_line": 13.768207, "activity_lines": {"activity_5": 13.022213, "activity_10": 13.258635, "activity_20": 13.546365, "activity_30": 13.653859}, "trend_signal": 0, "fair_value": 12.308422, "relative_strength": -15.316746, "rate_of_change": -0.09826763654833606, "market_dynamics": -1.148884, "expectation": {"probability": 51.3729, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.096, "high": 13.204721, "low": 12.7303, "close": 12.7303, "volume": 4047639}, "trend_line": 13.72362, "activity_lines": {"activity_5": 12.90558, "activity_10": 13.117705, "activity_20": 13.457511, "activity_30": 13.586898}, "trend_signal": 0, "fair_value": 12.340044, "relative_strength": -18.372941, "rate_of_change": -0.3238402792752893, "market_dynamics": -1.117961, "expectation": {"probability": 52.3557, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.75004, "high": 12.90818, "low": 12.43376, "close": 12.5919, "volume": 4629272}, "trend_line": 13.686133, "activity_lines": {"activity_5": 12.783667, "activity_10": 12.970544, "activity_20": 13.359103, "activity_30": 13.513883}, "trend_signal": 0, "fair_value": 12.370073, "relative_strength": -19.216366, "rate_of_change": -0.27315679099246765, "market_dynamics": -1.2438, "expectation": {"probability": 51.0829, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.582065, "high": 13.06637, "low": 12.374505, "close": 12.9873, "volume": 4321203}, "trend_line": 13.681027, "activity_lines": {"activity_5": 12.820573, "activity_10": 12.933329, "activity_20": 13.303876, "activity_30": 13.468797}, "trend_signal": 0, "fair_value": 12.400171, "relative_strength": -14.732523, "rate_of_change": -0.03730783560264693, "market_dynamics": -1.123409, "expectation": {"probability": 48.7065, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.194872, "high": 14.20302, "low": 13.105918, "close": 13.7879, "volume": 6817467}, "trend_line": 13.686987, "activity_lines": {"activity_5": 13.144773, "activity_10": 13.068438, "activity_20": 13.32863, "activity_30": 13.475692}, "trend_signal": 0, "fair_value": 12.428587, "relative_strength": -9.293861, "rate_of_change": 0.0435639809789131, "market_dynamics": -0.820401, "expectation": {"probability": 49.8753, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.916319, "high": 14.02504, "low": 13.333178, "close": 13.8669, "volume": 6372798}, "trend_line": 13.667597, "activity_lines": {"activity_5": 13.42414, "activity_10": 13.209396, "activity_20": 13.359988, "activity_30": 13.4873}, "trend_signal": 0, "fair_value": 12.457803, "relative_strength": -6.655301, "rate_of_change": -0.14166741007352146, "market_dynamics": -0.425592, "expectation": {"probability": 50.7457, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.777976, "high": 14.331468, "low": 13.718674, "close": 14.3117, "volume": 2728634}, "trend_line": 13.6575, "activity_lines": {"activity_5": 13.797087, "activity_10": 13.423064, "activity_20": 13.434189, "activity_30": 13.528855}, "trend_signal": 0, "fair_value": 12.488343, "relative_strength": -6.816955, "rate_of_change": -0.0738754588681538, "market_dynamics": -0.003058, "expectation": {"probability": 51.135, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.291915, "high": 14.815754, "low": 14.188135, "close": 14.7268, "volume": 5738369}, "trend_line": 13.668073, "activity_lines": {"activity_5": 14.202973, "activity_10": 13.694593, "activity_20": 13.545678, "activity_30": 13.597842}, "trend_signal": 0, "fair_value": 12.521721, "relative_strength": -4.257721, "rate_of_change": 0.07741533955701303, "market_dynamics": 0.520304, "expectation": {"probability": 51.9427, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.742556, "high": 15.423517, "low": 14.474148, "close": 15.3589, "volume": 4661061}, "trend_line": 13.703623, "activity_lines": {"activity_5": 14.677233, "activity_10": 14.049602, "activity_20": 13.711415, "activity_30": 13.706928}, "trend_signal": 1, "fair_value": 12.561153, "relative_strength": 0.548719, "rate_of_change": 0.26009518679041765, "market_dynamics": 0.868798, "expectation": {"probability": 54.1847, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.498114, "high": 15.637289, "low": 15.160118, "close": 15.18, "volume": 5652029}, "trend_line": 13.75436, "activity_lines": {"activity_5": 14.933753, "activity_10": 14.334535, "activity_20": 13.854379, "activity_30": 13.802178}, "trend_signal": 1, "fair_value": 12.600563, "relative_strength": -0.703488, "rate_of_change": 0.3702451534167264, "market_dynamics": 1.134975, "expectation": {"probability": 55.316, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.110398, "high": 15.243608, "low": 14.886724, "close": 14.9414, "volume": 1901060}, "trend_line": 13.791613, "activity_lines": {"activity_5": 15.017933, "activity_10": 14.531365, "activity_20": 13.968005, "activity_30": 13.878761}, "trend_signal": 1, "fair_value": 12.639213, "relative_strength": -3.582195, "rate_of_change": 0.2708450265952015, "market_dynamics": 1.242652, "expectation": {"probability": 55.2534, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.961222, "high": 15.025839, "low": 14.459201, "close": 14.5437, "volume": 2215226}, "trend_line": 13.826673, "activity_lines": {"activity_5": 14.897913, "activity_10": 14.621436, "activity_20": 14.041037, "activity_30": 13.927283}, "trend_signal": 1, "fair_value": 12.673716, "relative_strength": -5.099042, "rate_of_change": 0.25421246956392735, "market_dynamics": 1.074707, "expectation": {"probability": 54.2518, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.374772, "high": 14.474182, "low": 13.743514, "close": 14.4543, "volume": 3362339}, "trend_line": 13.85009, "activity_lines": {"activity_5": 14.732627, "activity_10": 14.662282, "activity_20": 14.101878, "activity_30": 13.967775}, "trend_signal": 1, "fair_value": 12.705278, "relative_strength": -7.163419, "rate_of_change": 0.169361060321599, "market_dynamics": 0.84193, "expectation": {"probability": 53.2568, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.444348, "high": 14.832049, "low": 14.354879, "close": 14.5537, "volume": 2285038}, "trend_line": 13.876163, "activity_lines": {"activity_5": 14.61864, "activity_10": 14.687338, "activity_20": 14.173284, "activity_30": 14.013169}, "trend_signal": 1, "fair_value": 12.738719, "relative_strength": -6.142778, "rate_of_change": 0.1882514842863854, "market_dynamics": 0.59752, "expectation": {"probability": 54.2867, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.543745, "high": 15.348969, "low": 14.464217, "close": 15.2595, "volume": 2947742}, "trend_line": 13.931657, "activity_lines": {"activity_5": 14.7936, "activity_10": 14.812242, "activity_20": 14.311459, "activity_30": 14.102416}, "trend_signal": 1, "fair_value": 12.773488, "relative_strength": -1.26941, "rate_of_change": 0.3999232352632316, "market_dynamics": 0.600528, "expectation": {"probability": 54.2703, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.259519, "high": 15.895746, "low": 15.199873, "close": 15.8361, "volume": 3705247}, "trend_line": 13.99393, "activity_lines": {"activity_5": 15.15546, "activity_10": 15.015225, "activity_20": 14.49531, "activity_30": 14.225284}, "trend_signal": 1, "fair_value": 12.806981, "relative_strength": 1.997977, "rate_of_change": 0.44698918441647784, "market_dynamics": 0.763787, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.706835, "high": 16.472295, "low": 15.706835, "close": 16.1343, "volume": 4649747}, "trend_line": 14.0704, "activity_lines": {"activity_5": 15.557073, "activity_10": 15.236624, "activity_20": 14.696047, "activity_30": 14.363372}, "trend_signal": 1, "fair_value": 12.844399, "relative_strength": 4.016778, "rate_of_change": 0.5464512113466246, "market_dynamics": 1.020435, "expectation": {"probability": 54.4279, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.044844, "high": 16.154195, "low": 15.503057, "close": 15.8162, "volume": 2922761}, "trend_line": 14.14838, "activity_lines": {"activity_5": 15.746613, "activity_10": 15.367047, "activity_20": 14.853196, "activity_30": 14.476004}, "trend_signal": 1, "fair_value": 12.878001, "relative_strength": 3.165763, "rate_of_change": 0.5542130998408017, "market_dynamics": 1.1893, "expectation": {"probability": 54.4467, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.806289, "high": 16.044875, "low": 15.577645, "close": 15.9057, "volume": 2321899}, "trend_line": 14.20675, "activity_lines": {"activity_5": 15.875193, "activity_10": 15.493936, "activity_20": 15.005446, "activity_30": 14.58938}, "trend_signal": 1, "fair_value": 12.909749, "relative_strength": 2.528847, "rate_of_change": 0.4125560664895913, "market_dynamics": 1.257003, "expectation": {"probability": 53.2864, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.855931, "high": 16.402687, "low": 14.354836, "close": 15.9454, "volume": 4735803}, "trend_line": 14.27856, "activity_lines": {"activity_5": 15.926873, "activity_10": 15.618102, "activity_20": 15.149038, "activity_30": 14.701551}, "trend_signal": 1, "fair_value": 12.939207, "relative_strength": 3.383094, "rate_of_change": 0.5054639519946578, "market_dynamics": 1.327068, "expectation": {"probability": 53.3908, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.865872, "high": 15.975223, "low": 14.722654, "close": 15.17, "volume": 3922620}, "trend_line": 14.305203, "activity_lines": {"activity_5": 15.67436, "activity_10": 15.587369, "activity_20": 15.203426, "activity_30": 14.759063}, "trend_signal": 1, "fair_value": 12.965529, "relative_strength": 0.58577, "rate_of_change": 0.18659444649880638, "market_dynamics": 1.030971, "expectation": {"probability": 54.6479, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.020919, "high": 15.03086, "low": 14.235577, "close": 14.2654, "volume": 2880561}, "trend_line": 14.321667, "activity_lines": {"activity_5": 15.16472, "activity_10": 15.388007, "activity_20": 15.16155, "activity_30": 14.756495}, "trend_signal": 1, "fair_value": 12.989842, "relative_strength": -3.686313, "rate_of_change": 0.11509099171818214, "market_dynamics": 0.516329, "expectation": {"probability": 54.0258, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.53, "high": 14.75, "low": 13.96, "close": 14.25, "volume": 5826886}, "trend_line": 14.307167, "activity_lines": {"activity_5": 14.77454, "activity_10": 15.190905, "activity_20": 15.110897, "activity_30": 14.751871}, "trend_signal": 1, "fair_value": 13.013819, "relative_strength": -1.845047, "rate_of_change": -0.10124519722459653, "market_dynamics": 0.121814, "expectation": {"probability": 53.5942, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.31, "high": 14.89, "low": 14.2, "close": 14.73, "volume": 2964809}, "trend_line": 14.316197, "activity_lines": {"activity_5": 14.648773, "activity_10": 15.084791, "activity_20": 15.098062, "activity_30": 14.779151}, "trend_signal": 1, "fair_value": 13.038267, "relative_strength": 3.990608, "rate_of_change": 0.06311522050452743, "market_dynamics": -0.427151, "expectation": {"probability": 53.6899, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.22, "high": 14.57, "low": 14.005, "close": 14.56, "volume": 2744370}, "trend_line": 14.357543, "activity_lines": {"activity_5": 14.54472, "activity_10": 14.944562, "activity_20": 15.060739, "activity_30": 14.79488}, "trend_signal": 1, "fair_value": 13.061327, "relative_strength": -0.165138, "rate_of_change": 0.2888057491804492, "market_dynamics": -0.710334, "expectation": {"probability": 53.282, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.6, "high": 15.73, "low": 14.52, "close": 15.69, "volume": 3346046}, "trend_line": 14.43328, "activity_lines": {"activity_5": 14.909693, "activity_10": 15.022505, "activity_20": 15.127358, "activity_30": 14.880845}, "trend_signal": 1, "fair_value": 13.089783, "relative_strength": 4.003526, "rate_of_change": 0.5275066910821731, "market_dynamics": -0.517617, "expectation": {"probability": 51.9866, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.7, "high": 15.7, "low": 14.84, "close": 15.17, "volume": 3347870}, "trend_line": 14.494177, "activity_lines": {"activity_5": 15.066667, "activity_10": 15.00856, "activity_20": 15.135772, "activity_30": 14.928375}, "trend_signal": 1, "fair_value": 13.110019, "relative_strength": -3.3871, "rate_of_change": 0.42192072765165395, "market_dynamics": -0.468905, "expectation": {"probability": 52.8577, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.18, "high": 15.38, "low": 14.625, "close": 15.12, "volume": 3207927}, "trend_line": 14.564937, "activity_lines": {"activity_5": 15.146667, "activity_10": 15.003056, "activity_20": 15.135337, "activity_30": 14.968751}, "trend_signal": 1, "fair_value": 13.13351, "relative_strength": -3.769258, "rate_of_change": 0.4881960528010658, "market_dynamics": -0.398946, "expectation": {"probability": 52.8577, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.1, "high": 15.27, "low": 14.7, "close": 15.14, "volume": 3988960}, "trend_line": 14.62648, "activity_lines": {"activity_5": 15.175333, "activity_10": 15.013847, "activity_20": 15.134934, "activity_30": 15.005852}, "trend_signal": 1, "fair_value": 13.158381, "relative_strength": -4.114095, "rate_of_change": 0.4225421641027376, "market_dynamics": -0.273909, "expectation": {"probability": 52.7877, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.13, "high": 15.32, "low": 14.54, "close": 14.88, "volume": 4882839}, "trend_line": 14.698467, "activity_lines": {"activity_5": 15.09, "activity_10": 14.991287, "activity_20": 15.110811, "activity_30": 15.022208}, "trend_signal": 1, "fair_value": 13.182837, "relative_strength": -7.469715, "rate_of_change": 0.4921689975988756, "market_dynamics": -0.32972, "expectation": {"probability": 53.4153, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.46, "high": 15.61, "low": 13.94, "close": 14.1, "volume": 6778031}, "trend_line": 14.73358, "activity_lines": {"activity_5": 14.723333, "activity_10": 14.84628, "activity_20": 15.013832, "activity_30": 14.983597}, "trend_signal": 0, "fair_value": 13.194842, "relative_strength": -12.096594, "rate_of_change": 0.23888885827344483, "market_dynamics": -0.419773, "expectation": {"probability": 51.5877, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.16, "high": 14.695, "low": 14.0875, "close": 14.43, "volume": 4729467}, "trend_line": 14.790237, "activity_lines": {"activity_5": 14.572667, "activity_10": 14.780727, "activity_20": 14.952288, "activity_30": 14.964012}, "trend_signal": 0, "fair_value": 13.207115, "relative_strength": -10.462632, "rate_of_change": 0.38454333569980625, "market_dynamics": -0.499704, "expectation": {"probability": 52.1108, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.41, "high": 14.74, "low": 13.99, "close": 13.99, "volume": 7077160}, "trend_line": 14.83684, "activity_lines": {"activity_5": 14.324667, "activity_10": 14.632182, "activity_20": 14.84938, "activity_30": 14.912383}, "trend_signal": 0, "fair_value": 13.215496, "relative_strength": -14.036704, "rate_of_change": 0.31509299005824626, "market_dynamics": -0.633329, "expectation": {"probability": 51.8219, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c43c230e-c361-4e5d-8111-d0f0a7962a09/", "share_image": "https://sharemaestro.com/terminal/c43c230e-c361-4e5d-8111-d0f0a7962a09/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}