{"ticker": {"uuid": "c43c230e-c361-4e5d-8111-d0f0a7962a09", "symbol": "DOLE", "name": "Dole PLC", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DOLE fell 4.92%, moving from 15.03 to 14.29. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -9.92 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Next-week expectancy is undecided at 52.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "14.29"}, {"label": "12-Week Change", "value": "-4.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.26%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.92"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 13.98, "high": 14.345, "low": 13.76, "close": 14.29, "volume": 4121470}, "trend_line": 14.74838, "activity_lines": {"activity_5": 14.129585, "activity_10": 14.112116, "activity_20": 14.347678, "activity_30": 14.553753}, "trend_signal": 0, "fair_value": 13.201681, "relative_strength": -9.915134, "rate_of_change": -0.22023643568372886, "market_dynamics": -0.807721, "expectation": {"probability": 52.2617, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 11.694943, "high": 12.155117, "low": 11.667053, "close": 12.131876, "volume": 2758989}, "trend_line": 11.130243, "activity_lines": {"activity_5": 12.055645, "activity_10": 12.274972, "activity_20": 12.024455, "activity_30": 11.690214}, "trend_signal": 1, "fair_value": 10.764336, "relative_strength": 9.447815, "rate_of_change": 0.9536327276368497, "market_dynamics": -0.132921, "expectation": {"probability": 58.7692, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.992429, "high": 12.545569, "low": 11.922706, "close": 12.327102, "volume": 1774248}, "trend_line": 11.245867, "activity_lines": {"activity_5": 12.115143, "activity_10": 12.268126, "activity_20": 12.084418, "activity_30": 11.76743}, "trend_signal": 1, "fair_value": 10.77922, "relative_strength": 9.530153, "rate_of_change": 1.038827274480893, "market_dynamics": -0.635175, "expectation": {"probability": 60.0596, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.364288, "high": 12.457252, "low": 12.220193, "close": 12.345695, "volume": 1784340}, "trend_line": 11.353849, "activity_lines": {"activity_5": 12.184556, "activity_10": 12.261508, "activity_20": 12.139819, "activity_30": 11.838387}, "trend_signal": 1, "fair_value": 10.793998, "relative_strength": 11.522038, "rate_of_change": 0.96019275348001, "market_dynamics": -0.686206, "expectation": {"probability": 61.8234, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.373584, "high": 12.56881, "low": 12.25273, "close": 12.503734, "volume": 1949920}, "trend_line": 11.45486, "activity_lines": {"activity_5": 12.321524, "activity_10": 12.285341, "activity_20": 12.201052, "activity_30": 11.912573}, "trend_signal": 1, "fair_value": 10.809977, "relative_strength": 12.537873, "rate_of_change": 0.8896630561142722, "market_dynamics": -0.544438, "expectation": {"probability": 63.4379, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.485142, "high": 12.736146, "low": 11.490421, "close": 11.629868, "volume": 4700348}, "trend_line": 11.533167, "activity_lines": {"activity_5": 12.132496, "activity_10": 12.152159, "activity_20": 12.169264, "activity_30": 11.923864}, "trend_signal": 1, "fair_value": 10.817568, "relative_strength": 6.303964, "rate_of_change": 0.6836137674314707, "market_dynamics": -0.621048, "expectation": {"probability": 60.4806, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.620571, "high": 11.704239, "low": 10.951226, "close": 11.034894, "volume": 2603948}, "trend_line": 11.575119, "activity_lines": {"activity_5": 11.748242, "activity_10": 11.932087, "activity_20": 12.0771, "activity_30": 11.891717}, "trend_signal": 1, "fair_value": 10.819562, "relative_strength": -0.307461, "rate_of_change": 0.36375091074290533, "market_dynamics": -0.765283, "expectation": {"probability": 43.4992, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.118562, "high": 11.220823, "low": 11.044191, "close": 11.192934, "volume": 2091045}, "trend_line": 11.596635, "activity_lines": {"activity_5": 11.489801, "activity_10": 11.774723, "activity_20": 11.999329, "activity_30": 11.86706}, "trend_signal": 0, "fair_value": 10.822957, "relative_strength": -1.639791, "rate_of_change": 0.18588145832451755, "market_dynamics": -0.970949, "expectation": {"probability": 45.2742, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.127859, "high": 11.155748, "low": 10.439921, "close": 10.449218, "volume": 1760926}, "trend_line": 11.603765, "activity_lines": {"activity_5": 11.059065, "activity_10": 11.503774, "activity_20": 11.850682, "activity_30": 11.793033}, "trend_signal": 0, "fair_value": 10.81959, "relative_strength": -7.165541, "rate_of_change": 0.06148335271395608, "market_dynamics": -1.265085, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.458514, "high": 11.242245, "low": 10.458514, "close": 11.214162, "volume": 2441808}, "trend_line": 11.627213, "activity_lines": {"activity_5": 11.009743, "activity_10": 11.410443, "activity_20": 11.781991, "activity_30": 11.767898}, "trend_signal": 0, "fair_value": 10.823112, "relative_strength": -0.611626, "rate_of_change": 0.20207234462263016, "market_dynamics": -1.329346, "expectation": {"probability": 44.9339, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.176719, "high": 11.345213, "low": 10.839733, "close": 10.839733, "volume": 1875763}, "trend_line": 11.625634, "activity_lines": {"activity_5": 10.921582, "activity_10": 11.263016, "activity_20": 11.678461, "activity_30": 11.717093}, "trend_signal": 0, "fair_value": 10.82326, "relative_strength": -1.433956, "rate_of_change": -0.013580210494118866, "market_dynamics": -1.334349, "expectation": {"probability": 41.2222, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.830372, "high": 11.111194, "low": 10.727404, "close": 10.839733, "volume": 1400617}, "trend_line": 11.610898, "activity_lines": {"activity_5": 10.886097, "activity_10": 11.1308, "activity_20": 11.57661, "activity_30": 11.666389}, "trend_signal": 0, "fair_value": 10.823404, "relative_strength": -1.235342, "rate_of_change": -0.12675437743867726, "market_dynamics": -1.360731, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.849094, "high": 10.947381, "low": 10.488705, "close": 10.727404, "volume": 1932564}, "trend_line": 11.601904, "activity_lines": {"activity_5": 10.82618, "activity_10": 11.001654, "activity_20": 11.464817, "activity_30": 11.60939}, "trend_signal": 0, "fair_value": 10.822569, "relative_strength": -3.160896, "rate_of_change": -0.0774617088187432, "market_dynamics": -1.345266, "expectation": {"probability": 43.1943, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.727404, "high": 10.764847, "low": 9.950463, "close": 10.053431, "volume": 2788881}, "trend_line": 11.590026, "activity_lines": {"activity_5": 10.57264, "activity_10": 10.779053, "activity_20": 11.295628, "activity_30": 11.509488}, "trend_signal": 0, "fair_value": 10.815939, "relative_strength": -9.892921, "rate_of_change": -0.10237974732422704, "market_dynamics": -1.331735, "expectation": {"probability": 42.4594, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.118956, "high": 10.29213, "low": 9.922381, "close": 9.931742, "volume": 1719843}, "trend_line": 11.572869, "activity_lines": {"activity_5": 10.304923, "activity_10": 10.576004, "activity_20": 11.126215, "activity_30": 11.402502}, "trend_signal": 0, "fair_value": 10.808382, "relative_strength": -9.116921, "rate_of_change": -0.14803245480207897, "market_dynamics": -1.326265, "expectation": {"probability": 41.4653, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.922381, "high": 10.652518, "low": 9.875577, "close": 10.568272, "volume": 2248770}, "trend_line": 11.563462, "activity_lines": {"activity_5": 10.334877, "activity_10": 10.535451, "activity_20": 11.030161, "activity_30": 11.337689}, "trend_signal": 0, "fair_value": 10.806347, "relative_strength": -1.219481, "rate_of_change": -0.08128494325824714, "market_dynamics": -1.216789, "expectation": {"probability": 39.9361, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.652518, "high": 10.914619, "low": 10.465304, "close": 10.783569, "volume": 2244958}, "trend_line": 11.55969, "activity_lines": {"activity_5": 10.454695, "activity_10": 10.553345, "activity_20": 10.965242, "activity_30": 11.287374}, "trend_signal": 0, "fair_value": 10.806155, "relative_strength": -5.026161, "rate_of_change": -0.03261998871963833, "market_dynamics": -1.075373, "expectation": {"probability": 41.1581, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.811651, "high": 10.872496, "low": 10.661879, "close": 10.783569, "volume": 1348004}, "trend_line": 11.546369, "activity_lines": {"activity_5": 10.578257, "activity_10": 10.575808, "activity_20": 10.910417, "activity_30": 11.237301}, "trend_signal": 0, "fair_value": 10.805967, "relative_strength": -6.540467, "rate_of_change": -0.11523665427013591, "market_dynamics": -1.022867, "expectation": {"probability": 39.9057, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.727404, "high": 11.869414, "low": 10.231285, "close": 10.465304, "volume": 4022597}, "trend_line": 11.497176, "activity_lines": {"activity_5": 10.591986, "activity_10": 10.547848, "activity_20": 10.832897, "activity_30": 11.167555}, "trend_signal": 0, "fair_value": 10.803152, "relative_strength": -11.305536, "rate_of_change": -0.42604735739868266, "market_dynamics": -0.802727, "expectation": {"probability": 42.1419, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.689961, "high": 11.026948, "low": 10.54955, "close": 10.821011, "volume": 2970336}, "trend_line": 11.478325, "activity_lines": {"activity_5": 10.696826, "activity_10": 10.58427, "activity_20": 10.799271, "activity_30": 11.123932}, "trend_signal": 0, "fair_value": 10.803298, "relative_strength": -9.226116, "rate_of_change": -0.16396200249521908, "market_dynamics": -0.549634, "expectation": {"probability": 41.4719, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.764847, "high": 11.017587, "low": 10.727404, "close": 10.989505, "volume": 2186062}, "trend_line": 11.47156, "activity_lines": {"activity_5": 10.798546, "activity_10": 10.658475, "activity_20": 10.787226, "activity_30": 11.092395}, "trend_signal": 0, "fair_value": 10.804812, "relative_strength": -8.592095, "rate_of_change": -0.058937170710880615, "market_dynamics": -0.286351, "expectation": {"probability": 42.5658, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.970783, "high": 11.349893, "low": 10.93334, "close": 11.083112, "volume": 4141591}, "trend_line": 11.474384, "activity_lines": {"activity_5": 10.903386, "activity_10": 10.746977, "activity_20": 10.787366, "activity_30": 11.067334}, "trend_signal": 0, "fair_value": 10.807056, "relative_strength": -8.009498, "rate_of_change": 0.024617401643720484, "market_dynamics": 0.146784, "expectation": {"probability": 51.4743, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.092473, "high": 11.468154, "low": 10.766118, "close": 11.223148, "volume": 5384312}, "trend_line": 11.443367, "activity_lines": {"activity_5": 11.034935, "activity_10": 10.856514, "activity_20": 10.805837, "activity_30": 11.051125}, "trend_signal": 0, "fair_value": 10.810385, "relative_strength": -9.006706, "rate_of_change": -0.2703151646310625, "market_dynamics": 0.53483, "expectation": {"probability": 52.5144, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.185455, "high": 11.679235, "low": 11.100645, "close": 11.590656, "volume": 2371363}, "trend_line": 11.41505, "activity_lines": {"activity_5": 11.259682, "activity_10": 11.023858, "activity_20": 10.864566, "activity_30": 11.060628}, "trend_signal": 0, "fair_value": 10.816578, "relative_strength": -6.929533, "rate_of_change": -0.24745339374328798, "market_dynamics": 0.699121, "expectation": {"probability": 57.0975, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.637773, "high": 11.835662, "low": 11.562387, "close": 11.581233, "volume": 1302601}, "trend_line": 11.380873, "activity_lines": {"activity_5": 11.406264, "activity_10": 11.161539, "activity_20": 10.925993, "activity_30": 11.071349}, "trend_signal": 0, "fair_value": 10.822599, "relative_strength": -7.387393, "rate_of_change": -0.29940298115208824, "market_dynamics": 0.777514, "expectation": {"probability": 52.3236, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.54354, "high": 11.873355, "low": 11.45873, "close": 11.797969, "volume": 1723491}, "trend_line": 11.347451, "activity_lines": {"activity_5": 11.57441, "activity_10": 11.308635, "activity_20": 11.012455, "activity_30": 11.098259}, "trend_signal": 0, "fair_value": 10.830219, "relative_strength": -4.261415, "rate_of_change": -0.2936681570912868, "market_dynamics": 0.766835, "expectation": {"probability": 56.568, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.873355, "high": 11.948742, "low": 11.185455, "close": 11.326804, "volume": 2159781}, "trend_line": 11.294895, "activity_lines": {"activity_5": 11.531604, "activity_10": 11.347707, "activity_20": 11.053243, "activity_30": 11.096927}, "trend_signal": 0, "fair_value": 10.834068, "relative_strength": -9.749278, "rate_of_change": -0.46315247362600787, "market_dynamics": 0.619897, "expectation": {"probability": 52.42, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.232571, "high": 11.233702, "low": 10.77083, "close": 10.912179, "volume": 1652269}, "trend_line": 11.245872, "activity_lines": {"activity_5": 11.334343, "activity_10": 11.301516, "activity_20": 11.053153, "activity_30": 11.072235}, "trend_signal": 0, "fair_value": 10.834669, "relative_strength": -14.014987, "rate_of_change": -0.4340279391707496, "market_dynamics": 0.517563, "expectation": {"probability": 45.604, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.912179, "high": 11.072375, "low": 10.662462, "close": 10.874486, "volume": 1596025}, "trend_line": 11.189394, "activity_lines": {"activity_5": 11.145249, "activity_10": 11.246133, "activity_20": 11.05081, "activity_30": 11.048275}, "trend_signal": 0, "fair_value": 10.834973, "relative_strength": -15.053556, "rate_of_change": -0.5022109446026084, "market_dynamics": 0.423971, "expectation": {"probability": 44.8034, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.874486, "high": 11.0017, "low": 10.563517, "close": 10.62948, "volume": 2067863}, "trend_line": 11.144272, "activity_lines": {"activity_5": 10.922231, "activity_10": 11.138764, "activity_20": 11.023108, "activity_30": 11.012151}, "trend_signal": 0, "fair_value": 10.833416, "relative_strength": -17.864359, "rate_of_change": -0.4032568698537134, "market_dynamics": 0.174275, "expectation": {"probability": 46.6112, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.525824, "high": 10.620057, "low": 10.233702, "close": 10.280818, "volume": 1850795}, "trend_line": 11.097755, "activity_lines": {"activity_5": 10.646442, "activity_10": 10.971484, "activity_20": 10.964984, "activity_30": 10.956445}, "trend_signal": 0, "fair_value": 10.829261, "relative_strength": -21.357971, "rate_of_change": -0.4174072563914581, "market_dynamics": -0.14496, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.299665, "high": 10.638903, "low": 10.092352, "close": 10.337358, "volume": 2378342}, "trend_line": 11.037937, "activity_lines": {"activity_5": 10.490644, "activity_10": 10.827369, "activity_20": 10.914906, "activity_30": 10.907387}, "trend_signal": 0, "fair_value": 10.82559, "relative_strength": -20.334392, "rate_of_change": -0.5390099168705736, "market_dynamics": -0.383579, "expectation": {"probability": 43.1833, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.318511, "high": 10.57294, "low": 10.252548, "close": 10.469284, "volume": 1766316}, "trend_line": 10.97601, "activity_lines": {"activity_5": 10.444783, "activity_10": 10.7208, "activity_20": 10.879786, "activity_30": 10.870699}, "trend_signal": 0, "fair_value": 10.822951, "relative_strength": -20.213158, "rate_of_change": -0.5610378098733392, "market_dynamics": -0.593664, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.478707, "high": 11.223148, "low": 10.393898, "close": 11.015835, "volume": 3586913}, "trend_line": 10.931682, "activity_lines": {"activity_5": 10.610633, "activity_10": 10.727311, "activity_20": 10.897946, "activity_30": 10.873269}, "trend_signal": 0, "fair_value": 10.824369, "relative_strength": -16.439718, "rate_of_change": -0.4038626058103094, "market_dynamics": -0.509437, "expectation": {"probability": 52.7387, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.902756, "high": 11.147761, "low": 10.71429, "close": 10.987565, "volume": 2686702}, "trend_line": 10.881143, "activity_lines": {"activity_5": 10.757637, "activity_10": 10.739133, "activity_20": 10.908832, "activity_30": 10.876874}, "trend_signal": 0, "fair_value": 10.825561, "relative_strength": -16.001234, "rate_of_change": -0.4623167779670188, "market_dynamics": -0.360841, "expectation": {"probability": 42.9646, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.912179, "high": 11.218436, "low": 10.867418, "close": 11.157185, "volume": 2171870}, "trend_line": 10.865386, "activity_lines": {"activity_5": 10.937308, "activity_10": 10.792589, "activity_20": 10.930844, "activity_30": 10.894683}, "trend_signal": 0, "fair_value": 10.827964, "relative_strength": -14.321353, "rate_of_change": -0.14481015459496224, "market_dynamics": -0.217289, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.128915, "high": 11.516597, "low": 11.100645, "close": 11.336354, "volume": 1787261}, "trend_line": 10.875435, "activity_lines": {"activity_5": 11.118277, "activity_10": 10.890271, "activity_20": 10.967116, "activity_30": 10.925068}, "trend_signal": 1, "fair_value": 10.831621, "relative_strength": -14.522422, "rate_of_change": 0.09248635989553101, "market_dynamics": -0.055014, "expectation": {"probability": 56.8142, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.298408, "high": 11.469165, "low": 11.160854, "close": 11.317381, "volume": 1852042}, "trend_line": 10.879583, "activity_lines": {"activity_5": 11.226323, "activity_10": 10.984331, "activity_20": 10.998948, "activity_30": 10.953581}, "trend_signal": 1, "fair_value": 10.835091, "relative_strength": -14.629957, "rate_of_change": 0.03814100309551487, "market_dynamics": -0.074752, "expectation": {"probability": 54.333, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.34584, "high": 11.36007, "low": 10.862029, "close": 11.099192, "volume": 1459929}, "trend_line": 10.901249, "activity_lines": {"activity_5": 11.205099, "activity_10": 11.031352, "activity_20": 11.007458, "activity_30": 10.967749}, "trend_signal": 1, "fair_value": 10.836964, "relative_strength": -15.165444, "rate_of_change": 0.1991436620318972, "market_dynamics": -0.109454, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.137138, "high": 11.279435, "low": 10.814597, "close": 11.070732, "volume": 1784668}, "trend_line": 10.896468, "activity_lines": {"activity_5": 11.168831, "activity_10": 11.069113, "activity_20": 11.010239, "activity_30": 10.978684}, "trend_signal": 1, "fair_value": 10.83861, "relative_strength": -13.743747, "rate_of_change": -0.04385735983096506, "market_dynamics": -0.140781, "expectation": {"probability": 51.476, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.0233, "high": 11.497624, "low": 10.814597, "close": 11.488138, "volume": 1831966}, "trend_line": 10.918082, "activity_lines": {"activity_5": 11.266154, "activity_10": 11.174744, "activity_20": 11.051585, "activity_30": 11.016856}, "trend_signal": 1, "fair_value": 10.843152, "relative_strength": -7.215717, "rate_of_change": 0.19835785320527327, "market_dynamics": 0.025884, "expectation": {"probability": 54.3911, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.497624, "high": 11.706327, "low": 11.426475, "close": 11.554543, "volume": 1197468}, "trend_line": 10.941909, "activity_lines": {"activity_5": 11.363549, "activity_10": 11.270497, "activity_20": 11.09688, "activity_30": 11.057918}, "trend_signal": 1, "fair_value": 10.848093, "relative_strength": -8.730792, "rate_of_change": 0.21823430159253898, "market_dynamics": 0.253913, "expectation": {"probability": 55.0872, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.554543, "high": 11.919773, "low": 11.383786, "close": 11.801192, "volume": 2646353}, "trend_line": 10.977702, "activity_lines": {"activity_5": 11.528613, "activity_10": 11.388964, "activity_20": 11.16342, "activity_30": 11.113356}, "trend_signal": 1, "fair_value": 10.854666, "relative_strength": -7.016293, "rate_of_change": 0.3271184214747167, "market_dynamics": 0.743309, "expectation": {"probability": 56.0768, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.839138, "high": 11.881827, "low": 11.511854, "close": 11.677867, "volume": 2202725}, "trend_line": 11.031849, "activity_lines": {"activity_5": 11.620316, "activity_10": 11.460792, "activity_20": 11.215463, "activity_30": 11.158528}, "trend_signal": 1, "fair_value": 10.860304, "relative_strength": -9.345737, "rate_of_change": 0.49324530762447927, "market_dynamics": 1.127236, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.753759, "high": 12.550624, "low": 11.573516, "close": 12.171165, "volume": 6262943}, "trend_line": 11.106497, "activity_lines": {"activity_5": 11.837873, "activity_10": 11.610274, "activity_20": 11.314071, "activity_30": 11.232032}, "trend_signal": 1, "fair_value": 10.869221, "relative_strength": -6.583058, "rate_of_change": 0.676659007932395, "market_dynamics": 1.413292, "expectation": {"probability": 55.8203, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.152192, "high": 12.493705, "low": 11.592489, "close": 11.677867, "volume": 3956307}, "trend_line": 11.143483, "activity_lines": {"activity_5": 11.817635, "activity_10": 11.648546, "activity_20": 11.362889, "activity_30": 11.268894}, "trend_signal": 1, "fair_value": 10.874685, "relative_strength": -9.804202, "rate_of_change": 0.33301229001367966, "market_dynamics": 1.508889, "expectation": {"probability": 53.1752, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.620948, "high": 11.891313, "low": 11.507111, "close": 11.734786, "volume": 1737382}, "trend_line": 11.175191, "activity_lines": {"activity_5": 11.803721, "activity_10": 11.687699, "activity_20": 11.4177, "activity_30": 11.307043}, "trend_signal": 1, "fair_value": 10.880458, "relative_strength": -8.459014, "rate_of_change": 0.2845429925275614, "market_dynamics": 1.299177, "expectation": {"probability": 55.4391, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.810678, "high": 11.810678, "low": 11.383786, "close": 11.431219, "volume": 1943184}, "trend_line": 11.196779, "activity_lines": {"activity_5": 11.676602, "activity_10": 11.664414, "activity_20": 11.441657, "activity_30": 11.323561}, "trend_signal": 1, "fair_value": 10.884129, "relative_strength": -11.318254, "rate_of_change": 0.19317790631050064, "market_dynamics": 1.026534, "expectation": {"probability": 53.2215, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.402759, "high": 11.897929, "low": 11.27725, "close": 11.324995, "volume": 3428004}, "trend_line": 11.225435, "activity_lines": {"activity_5": 11.538741, "activity_10": 11.619746, "activity_20": 11.453026, "activity_30": 11.331833}, "trend_signal": 1, "fair_value": 10.887049, "relative_strength": -12.950601, "rate_of_change": 0.25593074579751723, "market_dynamics": 0.635182, "expectation": {"probability": 52.3087, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.315446, "high": 11.549394, "low": 11.243829, "close": 11.535071, "volume": 2583329}, "trend_line": 11.249237, "activity_lines": {"activity_5": 11.494429, "activity_10": 11.609168, "activity_20": 11.482257, "activity_30": 11.351809}, "trend_signal": 1, "fair_value": 10.891312, "relative_strength": -11.349032, "rate_of_change": 0.21203632643190806, "market_dynamics": 0.353441, "expectation": {"probability": 54.1952, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.563717, "high": 11.821538, "low": 11.506424, "close": 11.687853, "volume": 4865855}, "trend_line": 11.272516, "activity_lines": {"activity_5": 11.543451, "activity_10": 11.617925, "activity_20": 11.521726, "activity_30": 11.380107}, "trend_signal": 1, "fair_value": 10.896519, "relative_strength": -9.5976, "rate_of_change": 0.2069384794719741, "market_dynamics": 0.297615, "expectation": {"probability": 54.9235, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.735598, "high": 11.821538, "low": 11.58759, "close": 11.706951, "volume": 1399999}, "trend_line": 11.29331, "activity_lines": {"activity_5": 11.598173, "activity_10": 11.626525, "activity_20": 11.556313, "activity_30": 11.408135}, "trend_signal": 1, "fair_value": 10.901781, "relative_strength": -10.673696, "rate_of_change": 0.1844663604824373, "market_dynamics": 0.221647, "expectation": {"probability": 55.7623, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.726049, "high": 12.361051, "low": 11.611462, "close": 12.23214, "volume": 2602306}, "trend_line": 11.326943, "activity_lines": {"activity_5": 11.829813, "activity_10": 11.727842, "activity_20": 11.634397, "activity_30": 11.468705}, "trend_signal": 1, "fair_value": 10.910364, "relative_strength": -7.217455, "rate_of_change": 0.29781348426634907, "market_dynamics": 0.353175, "expectation": {"probability": 56.5704, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.279885, "high": 13.263422, "low": 12.222592, "close": 12.919661, "volume": 2692616}, "trend_line": 11.371243, "activity_lines": {"activity_5": 12.237233, "activity_10": 11.946327, "activity_20": 11.769565, "activity_30": 11.571461}, "trend_signal": 1, "fair_value": 10.923244, "relative_strength": 0.261908, "rate_of_change": 0.39110287744892674, "market_dynamics": 0.633142, "expectation": {"probability": 56.2944, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.92921, "high": 13.912747, "low": 12.690488, "close": 13.865002, "volume": 3444463}, "trend_line": 11.447369, "activity_lines": {"activity_5": 12.853455, "activity_10": 12.314114, "activity_20": 11.985699, "activity_30": 11.732349}, "trend_signal": 1, "fair_value": 10.929995, "relative_strength": 8.665774, "rate_of_change": 0.6694606737363749, "market_dynamics": 0.866854, "expectation": {"probability": 57.0159, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.931845, "high": 14.323349, "low": 13.807709, "close": 14.036882, "volume": 3736986}, "trend_line": 11.522, "activity_lines": {"activity_5": 13.371642, "activity_10": 12.682356, "activity_20": 12.204501, "activity_30": 11.899414}, "trend_signal": 1, "fair_value": 10.934731, "relative_strength": 12.550255, "rate_of_change": 0.6519489325451124, "market_dynamics": 1.269055, "expectation": {"probability": 57.8456, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.721769, "high": 14.208763, "low": 13.406655, "close": 13.893649, "volume": 4134831}, "trend_line": 11.607561, "activity_lines": {"activity_5": 13.685483, "activity_10": 12.981664, "activity_20": 12.395948, "activity_30": 12.052424}, "trend_signal": 1, "fair_value": 10.934416, "relative_strength": 11.601647, "rate_of_change": 0.7425880923450809, "market_dynamics": 1.448088, "expectation": {"probability": 58.4076, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.845904, "high": 14.791245, "low": 13.152272, "close": 14.66711, "volume": 4823989}, "trend_line": 11.732725, "activity_lines": {"activity_5": 14.111364, "activity_10": 13.382349, "activity_20": 12.648881, "activity_30": 12.249814}, "trend_signal": 1, "fair_value": 10.938491, "relative_strength": 13.335186, "rate_of_change": 1.078297154759728, "market_dynamics": 1.549192, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.695757, "high": 15.144555, "low": 14.695757, "close": 15.087261, "volume": 4478449}, "trend_line": 11.873151, "activity_lines": {"activity_5": 14.514964, "activity_10": 13.80059, "activity_20": 12.925878, "activity_30": 12.466235}, "trend_signal": 1, "fair_value": 10.943051, "relative_strength": 14.826995, "rate_of_change": 1.1968745538653613, "market_dynamics": 1.623359, "expectation": {"probability": 58.2054, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.18275, "high": 15.521736, "low": 15.09681, "close": 15.383277, "volume": 4827007}, "trend_line": 12.031611, "activity_lines": {"activity_5": 14.872729, "activity_10": 14.204248, "activity_20": 13.212075, "activity_30": 12.692695}, "trend_signal": 1, "fair_value": 10.952228, "relative_strength": 16.553318, "rate_of_change": 1.33460780545956, "market_dynamics": 1.71547, "expectation": {"probability": 58.9565, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.335533, "high": 15.559932, "low": 15.192395, "close": 15.220946, "volume": 3006275}, "trend_line": 12.196282, "activity_lines": {"activity_5": 15.075166, "activity_10": 14.508424, "activity_20": 13.462276, "activity_30": 12.898459}, "trend_signal": 1, "fair_value": 10.966537, "relative_strength": 19.86871, "rate_of_change": 1.3686529592753642, "market_dynamics": 1.716983, "expectation": {"probability": 59.5593, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.173201, "high": 15.5487, "low": 14.676245, "close": 15.510308, "volume": 3967170}, "trend_line": 12.368714, "activity_lines": {"activity_5": 15.295119, "activity_10": 14.800973, "activity_20": 13.722261, "activity_30": 13.112267}, "trend_signal": 1, "fair_value": 10.981682, "relative_strength": 17.246306, "rate_of_change": 1.4138079129360948, "market_dynamics": 1.715949, "expectation": {"probability": 58.6458, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.596689, "high": 16.431712, "low": 15.582292, "close": 16.162969, "volume": 5621641}, "trend_line": 12.558503, "activity_lines": {"activity_5": 15.624849, "activity_10": 15.143036, "activity_20": 14.025566, "activity_30": 13.357058}, "trend_signal": 1, "fair_value": 11.000954, "relative_strength": 20.182596, "rate_of_change": 1.534427912230805, "market_dynamics": 1.736829, "expectation": {"probability": 59.2388, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.172567, "high": 16.258949, "low": 15.961412, "close": 16.143773, "volume": 2653185}, "trend_line": 12.729434, "activity_lines": {"activity_5": 15.848456, "activity_10": 15.410139, "activity_20": 14.306273, "activity_30": 13.588365}, "trend_signal": 1, "fair_value": 11.015458, "relative_strength": 19.116823, "rate_of_change": 1.3610778291011238, "market_dynamics": 1.6069, "expectation": {"probability": 59.9886, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.019, "high": 16.047794, "low": 14.876842, "close": 15.615885, "volume": 3065739}, "trend_line": 12.883712, "activity_lines": {"activity_5": 15.825666, "activity_10": 15.522642, "activity_20": 14.515439, "activity_30": 13.774588}, "trend_signal": 1, "fair_value": 11.03077, "relative_strength": 14.737566, "rate_of_change": 1.2119784744553426, "market_dynamics": 1.492491, "expectation": {"probability": 59.1163, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.558298, "high": 15.577493, "low": 15.193671, "close": 15.443122, "volume": 2153727}, "trend_line": 13.026576, "activity_lines": {"activity_5": 15.729781, "activity_10": 15.5719, "activity_20": 14.691748, "activity_30": 13.939711}, "trend_signal": 1, "fair_value": 11.044578, "relative_strength": 11.9015, "rate_of_change": 1.108872970771166, "market_dynamics": 1.204761, "expectation": {"probability": 58.1089, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.385534, "high": 15.817442, "low": 15.318348, "close": 15.50071, "volume": 2280955}, "trend_line": 13.165388, "activity_lines": {"activity_5": 15.638281, "activity_10": 15.60606, "activity_20": 14.855611, "activity_30": 14.099333}, "trend_signal": 1, "fair_value": 11.057566, "relative_strength": 11.121467, "rate_of_change": 1.0656061884565808, "market_dynamics": 0.798439, "expectation": {"probability": 57.343, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.50071, "high": 15.654277, "low": 15.001616, "close": 15.443122, "volume": 2032465}, "trend_line": 13.302913, "activity_lines": {"activity_5": 15.528224, "activity_10": 15.60053, "activity_20": 14.996057, "activity_30": 14.246283}, "trend_signal": 1, "fair_value": 11.073866, "relative_strength": 11.716842, "rate_of_change": 1.0445951156167985, "market_dynamics": 0.42049, "expectation": {"probability": 57.8416, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.539102, "high": 15.908623, "low": 15.164781, "close": 15.45272, "volume": 2254169}, "trend_line": 13.448031, "activity_lines": {"activity_5": 15.469356, "activity_10": 15.582636, "activity_20": 15.118313, "activity_30": 14.38498}, "trend_signal": 1, "fair_value": 11.095608, "relative_strength": 13.177595, "rate_of_change": 1.0908738559742523, "market_dynamics": 0.054541, "expectation": {"probability": 57.006, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.40473, "high": 16.273346, "low": 15.375936, "close": 16.038196, "volume": 2412392}, "trend_line": 13.613613, "activity_lines": {"activity_5": 15.651718, "activity_10": 15.664547, "activity_20": 15.276673, "activity_30": 14.552088}, "trend_signal": 1, "fair_value": 11.119121, "relative_strength": 11.953733, "rate_of_change": 1.2312731878741248, "market_dynamics": -0.126651, "expectation": {"probability": 58.5468, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.086185, "high": 16.249351, "low": 13.969835, "close": 14.137799, "volume": 4005828}, "trend_line": 13.701935, "activity_lines": {"activity_5": 15.17246, "activity_10": 15.389024, "activity_20": 15.232599, "activity_30": 14.585906}, "trend_signal": 1, "fair_value": 11.133171, "relative_strength": 0.735013, "rate_of_change": 0.648777073360318, "market_dynamics": -0.390145, "expectation": {"probability": 58.1525, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.272171, "high": 14.848048, "low": 14.013026, "close": 14.761667, "volume": 3059440}, "trend_line": 13.808839, "activity_lines": {"activity_5": 14.988179, "activity_10": 15.246626, "activity_20": 15.236274, "activity_30": 14.654276}, "trend_signal": 1, "fair_value": 11.152579, "relative_strength": 3.398354, "rate_of_change": 0.7802109702023846, "market_dynamics": -0.564845, "expectation": {"probability": 58.1221, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.83845, "high": 15.087997, "low": 14.358552, "close": 14.46413, "volume": 1542344}, "trend_line": 13.897603, "activity_lines": {"activity_5": 14.753988, "activity_10": 15.063741, "activity_20": 15.197067, "activity_30": 14.696553}, "trend_signal": 1, "fair_value": 11.172686, "relative_strength": 0.151157, "rate_of_change": 0.6428056696149429, "market_dynamics": -0.748289, "expectation": {"probability": 58.024, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.560109, "high": 14.6033, "low": 14.051417, "close": 14.118603, "volume": 1869781}, "trend_line": 13.978961, "activity_lines": {"activity_5": 14.469889, "activity_10": 14.848921, "activity_20": 15.114323, "activity_30": 14.710811}, "trend_signal": 1, "fair_value": 11.188312, "relative_strength": -2.995383, "rate_of_change": 0.5854103042085733, "market_dynamics": -1.00206, "expectation": {"probability": 55.7167, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.089809, "high": 14.464594, "low": 13.89785, "close": 14.204057, "volume": 1769916}, "trend_line": 14.046724, "activity_lines": {"activity_5": 14.303215, "activity_10": 14.686459, "activity_20": 15.034009, "activity_30": 14.725333}, "trend_signal": 1, "fair_value": 11.201471, "relative_strength": -1.77702, "rate_of_change": 0.48474990380185873, "market_dynamics": -1.093449, "expectation": {"probability": 56.6599, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.136511, "high": 14.300552, "low": 13.113664, "close": 13.219809, "volume": 3119446}, "trend_line": 14.098122, "activity_lines": {"activity_5": 13.930734, "activity_10": 14.370713, "activity_20": 14.858342, "activity_30": 14.671984}, "trend_signal": 0, "fair_value": 11.211626, "relative_strength": -6.692283, "rate_of_change": 0.36590738167846626, "market_dynamics": -1.15013, "expectation": {"probability": 45.6213, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.219809, "high": 13.316304, "low": 12.872427, "close": 13.065417, "volume": 1760839}, "trend_line": 14.142477, "activity_lines": {"activity_5": 13.567989, "activity_10": 14.06732, "activity_20": 14.671862, "activity_30": 14.605358}, "trend_signal": 0, "fair_value": 11.219481, "relative_strength": -8.179884, "rate_of_change": 0.31461637230830797, "market_dynamics": -1.213564, "expectation": {"probability": 45.2465, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.017169, "high": 13.19086, "low": 12.824179, "close": 12.872427, "volume": 2151406}, "trend_line": 14.190517, "activity_lines": {"activity_5": 13.253996, "activity_10": 13.773115, "activity_20": 14.470946, "activity_30": 14.523419}, "trend_signal": 0, "fair_value": 11.227181, "relative_strength": -8.79047, "rate_of_change": 0.3396858980219682, "market_dynamics": -1.240248, "expectation": {"probability": 44.438, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.872427, "high": 12.901375, "low": 11.806158, "close": 11.878529, "volume": 1806279}, "trend_line": 14.208968, "activity_lines": {"activity_5": 12.714819, "activity_10": 13.344942, "activity_20": 14.18392, "activity_30": 14.374259}, "trend_signal": 0, "fair_value": 11.226801, "relative_strength": -13.921066, "rate_of_change": 0.13002345157685702, "market_dynamics": -1.315372, "expectation": {"probability": 43.658, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.801333, "high": 12.795231, "low": 11.775858, "close": 12.766282, "volume": 2691222}, "trend_line": 14.250009, "activity_lines": {"activity_5": 12.620897, "activity_10": 13.143163, "activity_20": 13.99672, "activity_30": 14.281182}, "trend_signal": 0, "fair_value": 11.233878, "relative_strength": -10.021084, "rate_of_change": 0.2888387108761163, "market_dynamics": -1.325623, "expectation": {"probability": 45.0193, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.80488, "high": 13.210159, "low": 12.766282, "close": 13.046118, "volume": 2563406}, "trend_line": 14.295284, "activity_lines": {"activity_5": 12.716105, "activity_10": 13.051754, "activity_20": 13.848634, "activity_30": 14.203512}, "trend_signal": 0, "fair_value": 11.240641, "relative_strength": -9.536768, "rate_of_change": 0.31771909758092204, "market_dynamics": -1.214538, "expectation": {"probability": 45.7949, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.297005, "high": 13.518943, "low": 12.944798, "close": 13.142613, "volume": 2278486}, "trend_line": 14.343139, "activity_lines": {"activity_5": 12.855058, "activity_10": 12.997737, "activity_20": 13.720094, "activity_30": 14.129146}, "trend_signal": 0, "fair_value": 11.240443, "relative_strength": -7.940902, "rate_of_change": 0.3347607504684776, "market_dynamics": -1.115399, "expectation": {"probability": 47.0683, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.795231, "high": 13.297005, "low": 12.660138, "close": 13.094365, "volume": 1939859}, "trend_line": 14.37188, "activity_lines": {"activity_5": 12.972782, "activity_10": 12.964386, "activity_20": 13.598234, "activity_30": 14.04858}, "trend_signal": 0, "fair_value": 11.240791, "relative_strength": -8.194518, "rate_of_change": 0.2003815203910394, "market_dynamics": -0.99559, "expectation": {"probability": 44.9866, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.094365, "high": 13.470696, "low": 12.954448, "close": 13.036468, "volume": 1652579}, "trend_line": 14.375774, "activity_lines": {"activity_5": 13.05641, "activity_10": 12.945412, "activity_20": 13.485472, "activity_30": 13.962424}, "trend_signal": 0, "fair_value": 11.238831, "relative_strength": -9.969866, "rate_of_change": 0.02709457635326035, "market_dynamics": -0.997724, "expectation": {"probability": 44.3681, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.094365, "high": 13.272881, "low": 12.901375, "close": 13.161912, "volume": 1445669}, "trend_line": 14.352338, "activity_lines": {"activity_5": 13.104658, "activity_10": 12.968922, "activity_20": 13.399454, "activity_30": 13.88411}, "trend_signal": 0, "fair_value": 11.23625, "relative_strength": -7.704005, "rate_of_change": -0.1630242656847571, "market_dynamics": -0.948533, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.219809, "high": 14.570738, "low": 13.137788, "close": 14.117212, "volume": 3338419}, "trend_line": 14.355015, "activity_lines": {"activity_5": 13.444964, "activity_10": 13.185071, "activity_20": 13.416103, "activity_30": 13.868941}, "trend_signal": 0, "fair_value": 11.242756, "relative_strength": -0.207255, "rate_of_change": 0.018652013351415375, "market_dynamics": -0.589987, "expectation": {"probability": 47.1951, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.165459, "high": 14.556264, "low": 13.316304, "close": 14.33915, "volume": 2557702}, "trend_line": 14.369865, "activity_lines": {"activity_5": 13.787842, "activity_10": 13.425255, "activity_20": 13.460202, "activity_30": 13.867917}, "trend_signal": 0, "fair_value": 11.257978, "relative_strength": 4.30988, "rate_of_change": 0.10344816776576632, "market_dynamics": -0.211142, "expectation": {"probability": 49.0163, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.242655, "high": 14.464594, "low": 13.489995, "close": 13.818077, "volume": 2762256}, "trend_line": 14.341564, "activity_lines": {"activity_5": 13.877261, "activity_10": 13.547541, "activity_20": 13.460206, "activity_30": 13.832318}, "trend_signal": 0, "fair_value": 11.271227, "relative_strength": 2.657654, "rate_of_change": -0.1969468745879018, "market_dynamics": 0.196396, "expectation": {"probability": 49.0607, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.779479, "high": 14.136511, "low": 13.328355, "close": 13.372023, "volume": 3196166}, "trend_line": 14.28439, "activity_lines": {"activity_5": 13.769747, "activity_10": 13.571532, "activity_20": 13.425468, "activity_30": 13.769767}, "trend_signal": 0, "fair_value": 11.281845, "relative_strength": -1.292679, "rate_of_change": -0.39865944885787796, "market_dynamics": 0.521364, "expectation": {"probability": 50.1426, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.469062, "high": 14.08041, "low": 13.28954, "close": 13.983371, "volume": 2579683}, "trend_line": 14.237726, "activity_lines": {"activity_5": 13.843646, "activity_10": 13.679522, "activity_20": 13.458861, "activity_30": 13.750347}, "trend_signal": 0, "fair_value": 11.29855, "relative_strength": 4.493359, "rate_of_change": -0.32667828307683994, "market_dynamics": 0.549579, "expectation": {"probability": 53.9144, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.798996, "high": 14.35212, "low": 13.546694, "close": 13.634029, "volume": 2934642}, "trend_line": 14.184829, "activity_lines": {"activity_5": 13.746333, "activity_10": 13.701867, "activity_20": 13.468768, "activity_30": 13.711398}, "trend_signal": 0, "fair_value": 11.311295, "relative_strength": 11.568915, "rate_of_change": -0.37152702615572003, "market_dynamics": 0.57279, "expectation": {"probability": 48.8298, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.187648, "high": 13.701957, "low": 12.692747, "close": 13.061497, "volume": 3330179}, "trend_line": 14.103202, "activity_lines": {"activity_5": 13.490389, "activity_10": 13.609426, "activity_20": 13.426548, "activity_30": 13.638925}, "trend_signal": 0, "fair_value": 11.321918, "relative_strength": 0.944708, "rate_of_change": -0.575452830626305, "market_dynamics": 0.576961, "expectation": {"probability": 48.5971, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.197352, "high": 13.566102, "low": 13.035976, "close": 13.527286, "volume": 1883384}, "trend_line": 14.015346, "activity_lines": {"activity_5": 13.474885, "activity_10": 13.603149, "activity_20": 13.436784, "activity_30": 13.60177}, "trend_signal": 0, "fair_value": 11.337133, "relative_strength": 5.855007, "rate_of_change": -0.6229507313303771, "market_dynamics": 0.511938, "expectation": {"probability": 52.9082, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.478766, "high": 14.507383, "low": 13.352615, "close": 14.361824, "volume": 3594953}, "trend_line": 13.955947, "activity_lines": {"activity_5": 13.756946, "activity_10": 13.740735, "activity_20": 13.530961, "activity_30": 13.624123}, "trend_signal": 0, "fair_value": 11.360908, "relative_strength": 7.180367, "rate_of_change": -0.42381401072794844, "market_dynamics": 0.6692, "expectation": {"probability": 55.6365, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.293897, "high": 14.905245, "low": 14.17745, "close": 14.526791, "volume": 3496028}, "trend_line": 13.919644, "activity_lines": {"activity_5": 14.028009, "activity_10": 13.884217, "activity_20": 13.639692, "activity_30": 13.660952}, "trend_signal": 0, "fair_value": 11.386314, "relative_strength": 5.140475, "rate_of_change": -0.2601256654242109, "market_dynamics": 0.831249, "expectation": {"probability": 56.169, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.40064, "high": 14.47342, "low": 14.075558, "close": 14.323009, "volume": 3185943}, "trend_line": 13.882307, "activity_lines": {"activity_5": 14.194917, "activity_10": 13.965832, "activity_20": 13.727477, "activity_30": 13.686975}, "trend_signal": 0, "fair_value": 11.413337, "relative_strength": 3.890931, "rate_of_change": -0.2682324346800756, "market_dynamics": 0.946418, "expectation": {"probability": 53.2747, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.274984, "high": 14.284193, "low": 12.586004, "close": 14.206561, "volume": 6522305}, "trend_line": 13.839169, "activity_lines": {"activity_5": 14.277077, "activity_10": 14.022533, "activity_20": 13.798919, "activity_30": 13.707895}, "trend_signal": 0, "fair_value": 11.441736, "relative_strength": -2.180447, "rate_of_change": -0.31074085885005126, "market_dynamics": 1.179444, "expectation": {"probability": 54.033, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.158042, "high": 14.264785, "low": 13.21676, "close": 13.575806, "volume": 3223558}, "trend_line": 13.776925, "activity_lines": {"activity_5": 14.072647, "activity_10": 13.966962, "activity_20": 13.804855, "activity_30": 13.690904}, "trend_signal": 0, "fair_value": 11.469015, "relative_strength": -4.171141, "rate_of_change": -0.4497668899050207, "market_dynamics": 0.886438, "expectation": {"probability": 52.4453, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.634029, "high": 13.803848, "low": 13.299243, "close": 13.740773, "volume": 2171250}, "trend_line": 13.71986, "activity_lines": {"activity_5": 13.919972, "activity_10": 13.94579, "activity_20": 13.823153, "activity_30": 13.688571}, "trend_signal": 0, "fair_value": 11.49976, "relative_strength": -4.756776, "rate_of_change": -0.41420708902748404, "market_dynamics": 0.527134, "expectation": {"probability": 54.6285, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.672845, "high": 13.765032, "low": 13.245872, "close": 13.410839, "volume": 2765347}, "trend_line": 13.632281, "activity_lines": {"activity_5": 13.698722, "activity_10": 13.857926, "activity_20": 13.801161, "activity_30": 13.668634}, "trend_signal": 1, "fair_value": 11.532117, "relative_strength": -8.607047, "rate_of_change": -0.6383374174372031, "market_dynamics": 0.1435, "expectation": {"probability": 55.9424, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.376277, "high": 13.908399, "low": 13.307931, "close": 13.669188, "volume": 3584454}, "trend_line": 13.616661, "activity_lines": {"activity_5": 13.637986, "activity_10": 13.827443, "activity_20": 13.800704, "activity_30": 13.671016}, "trend_signal": 1, "fair_value": 11.56842, "relative_strength": -6.642034, "rate_of_change": -0.11458097144564573, "market_dynamics": -0.208471, "expectation": {"probability": 55.2713, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.727771, "high": 13.820526, "low": 13.27864, "close": 13.688716, "volume": 2530318}, "trend_line": 13.580896, "activity_lines": {"activity_5": 13.627347, "activity_10": 13.799872, "activity_20": 13.79914, "activity_30": 13.675664}, "trend_signal": 1, "fair_value": 11.604212, "relative_strength": -6.474268, "rate_of_change": -0.26265616805765657, "market_dynamics": -0.319652, "expectation": {"probability": 55.5653, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.718007, "high": 13.913281, "low": 13.298168, "close": 13.512969, "volume": 3513737}, "trend_line": 13.549191, "activity_lines": {"activity_5": 13.592648, "activity_10": 13.728943, "activity_20": 13.778237, "activity_30": 13.671282}, "trend_signal": 1, "fair_value": 11.639514, "relative_strength": -10.788682, "rate_of_change": -0.23345293270781814, "market_dynamics": -0.350965, "expectation": {"probability": 54.6214, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.503205, "high": 14.084146, "low": 13.439741, "close": 13.88399, "volume": 2096605}, "trend_line": 13.54137, "activity_lines": {"activity_5": 13.685813, "activity_10": 13.725732, "activity_20": 13.790677, "activity_30": 13.692882}, "trend_signal": 1, "fair_value": 11.677483, "relative_strength": -9.9266, "rate_of_change": -0.057723003535782, "market_dynamics": -0.308921, "expectation": {"probability": 55.4181, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.815644, "high": 13.874226, "low": 13.532497, "close": 13.757062, "volume": 2503421}, "trend_line": 13.52647, "activity_lines": {"activity_5": 13.72712, "activity_10": 13.708132, "activity_20": 13.786992, "activity_30": 13.706797}, "trend_signal": 1, "fair_value": 11.716143, "relative_strength": -10.500064, "rate_of_change": -0.11003317980382192, "market_dynamics": -0.33161, "expectation": {"probability": 55.0901, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.757062, "high": 13.825408, "low": 13.327459, "close": 13.395805, "volume": 3573786}, "trend_line": 13.532337, "activity_lines": {"activity_5": 13.624926, "activity_10": 13.638844, "activity_20": 13.746068, "activity_30": 13.698367}, "trend_signal": 1, "fair_value": 11.747916, "relative_strength": -13.232283, "rate_of_change": 0.043374213671418256, "market_dynamics": -0.322245, "expectation": {"probability": 54.2989, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.483678, "high": 14.235483, "low": 13.342104, "close": 14.0695, "volume": 3104729}, "trend_line": 13.565806, "activity_lines": {"activity_5": 13.765524, "activity_10": 13.708903, "activity_20": 13.772741, "activity_30": 13.733023}, "trend_signal": 1, "fair_value": 11.783892, "relative_strength": -9.970004, "rate_of_change": 0.24732609009072265, "market_dynamics": -0.234654, "expectation": {"probability": 54.5379, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.001154, "high": 14.562568, "low": 13.581315, "close": 13.708243, "volume": 2742401}, "trend_line": 13.593667, "activity_lines": {"activity_5": 13.760316, "activity_10": 13.715772, "activity_20": 13.766292, "activity_30": 13.742212}, "trend_signal": 1, "fair_value": 11.819346, "relative_strength": -9.785022, "rate_of_change": 0.20537666541891939, "market_dynamics": -0.288988, "expectation": {"probability": 53.9134, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.737534, "high": 14.352648, "low": 13.688716, "close": 14.284302, "volume": 4021345}, "trend_line": 13.673859, "activity_lines": {"activity_5": 13.93411, "activity_10": 13.824971, "activity_20": 13.815229, "activity_30": 13.78677}, "trend_signal": 1, "fair_value": 11.857104, "relative_strength": -7.987158, "rate_of_change": 0.5899217628326504, "market_dynamics": -0.105835, "expectation": {"probability": 54.5529, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.9621, "high": 14.205314, "low": 12.980847, "close": 13.688716, "volume": 4604267}, "trend_line": 13.704607, "activity_lines": {"activity_5": 13.882688, "activity_10": 13.815999, "activity_20": 13.803099, "activity_30": 13.787728}, "trend_signal": 1, "fair_value": 11.892202, "relative_strength": -12.299775, "rate_of_change": 0.22486702546807824, "market_dynamics": -0.044629, "expectation": {"probability": 54.5179, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.669188, "high": 14.616268, "low": 13.639897, "close": 14.59674, "volume": 3167100}, "trend_line": 13.756295, "activity_lines": {"activity_5": 14.138497, "activity_10": 13.96707, "activity_20": 13.878851, "activity_30": 13.845285}, "trend_signal": 1, "fair_value": 11.934277, "relative_strength": -6.415487, "rate_of_change": 0.37715784188485235, "market_dynamics": 0.213166, "expectation": {"probability": 56.1865, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.528395, "high": 14.665086, "low": 14.010918, "close": 14.372175, "volume": 2343257}, "trend_line": 13.79728, "activity_lines": {"activity_5": 14.239389, "activity_10": 14.060447, "activity_20": 13.928631, "activity_30": 13.885019}, "trend_signal": 1, "fair_value": 11.973119, "relative_strength": -7.424107, "rate_of_change": 0.29793632660539004, "market_dynamics": 0.60815, "expectation": {"probability": 53.5701, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.255011, "high": 14.418553, "low": 12.780691, "close": 13.239585, "volume": 13556116}, "trend_line": 13.802121, "activity_lines": {"activity_5": 13.942572, "activity_10": 13.935471, "activity_20": 13.864305, "activity_30": 13.849039}, "trend_signal": 1, "fair_value": 12.003602, "relative_strength": -14.456948, "rate_of_change": 0.03508662576970957, "market_dynamics": 0.536606, "expectation": {"probability": 55.3137, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.268876, "high": 13.669188, "low": 13.010138, "close": 13.337222, "volume": 8078546}, "trend_line": 13.812146, "activity_lines": {"activity_5": 13.709545, "activity_10": 13.833218, "activity_20": 13.810647, "activity_30": 13.819045}, "trend_signal": 0, "fair_value": 12.039472, "relative_strength": -14.633774, "rate_of_change": 0.07263376404250199, "market_dynamics": 0.538448, "expectation": {"probability": 54.5863, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.272727, "high": 13.606756, "low": 13.140098, "close": 13.262903, "volume": 5738757}, "trend_line": 13.815512, "activity_lines": {"activity_5": 13.514883, "activity_10": 13.727394, "activity_20": 13.75479, "activity_30": 13.78361}, "trend_signal": 0, "fair_value": 12.078311, "relative_strength": -15.545283, "rate_of_change": 0.024369855343259174, "market_dynamics": 0.089511, "expectation": {"probability": 55.3486, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.262903, "high": 13.38443, "low": 12.825718, "close": 12.91905, "volume": 3974648}, "trend_line": 13.775573, "activity_lines": {"activity_5": 13.233992, "activity_10": 13.568036, "activity_20": 13.672204, "activity_30": 13.725774}, "trend_signal": 0, "fair_value": 12.118507, "relative_strength": -16.888423, "rate_of_change": -0.28908809170445793, "market_dynamics": -0.472509, "expectation": {"probability": 54.2364, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.91905, "high": 13.292376, "low": 12.860103, "close": 13.213781, "volume": 4882754}, "trend_line": 13.738061, "activity_lines": {"activity_5": 13.16319, "activity_10": 13.470934, "activity_20": 13.624373, "activity_30": 13.68953}, "trend_signal": 0, "fair_value": 12.159716, "relative_strength": -15.388034, "rate_of_change": -0.27230809201184986, "market_dynamics": -0.716656, "expectation": {"probability": 52.7318, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.164659, "high": 13.184308, "low": 12.589933, "close": 12.643967, "volume": 4545864}, "trend_line": 13.698924, "activity_lines": {"activity_5": 12.979676, "activity_10": 13.285788, "activity_20": 13.527001, "activity_30": 13.618943}, "trend_signal": 0, "fair_value": 12.196105, "relative_strength": -16.506141, "rate_of_change": -0.28488008606163706, "market_dynamics": -1.031083, "expectation": {"probability": 53.4115, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.643967, "high": 12.977996, "low": 12.481472, "close": 12.968171, "volume": 2937694}, "trend_line": 13.685462, "activity_lines": {"activity_5": 12.943938, "activity_10": 13.178938, "activity_20": 13.464943, "activity_30": 13.571797}, "trend_signal": 0, "fair_value": 12.234456, "relative_strength": -15.316897, "rate_of_change": -0.0982704919014116, "market_dynamics": -1.151403, "expectation": {"probability": 51.3729, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.017293, "high": 13.125361, "low": 12.653792, "close": 12.653792, "volume": 4047639}, "trend_line": 13.641143, "activity_lines": {"activity_5": 12.82801, "activity_10": 13.038858, "activity_20": 13.376624, "activity_30": 13.505238}, "trend_signal": 0, "fair_value": 12.265887, "relative_strength": -18.372963, "rate_of_change": -0.3238399989711694, "market_dynamics": -1.120314, "expectation": {"probability": 52.3557, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.67344, "high": 12.83063, "low": 12.35906, "close": 12.51625, "volume": 4629272}, "trend_line": 13.603884, "activity_lines": {"activity_5": 12.706843, "activity_10": 12.892588, "activity_20": 13.27881, "activity_30": 13.432664}, "trend_signal": 0, "fair_value": 12.295736, "relative_strength": -19.216215, "rate_of_change": -0.2731369358124816, "market_dynamics": -1.246216, "expectation": {"probability": 51.0829, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.506426, "high": 12.98782, "low": 12.300114, "close": 12.909225, "volume": 4321203}, "trend_line": 13.598808, "activity_lines": {"activity_5": 12.743521, "activity_10": 12.855594, "activity_20": 13.223913, "activity_30": 13.387848}, "trend_signal": 0, "fair_value": 12.325652, "relative_strength": -14.732697, "rate_of_change": -0.03731287329413237, "market_dynamics": -1.124397, "expectation": {"probability": 48.7065, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.115537, "high": 14.117623, "low": 13.027118, "close": 13.704999, "volume": 6817467}, "trend_line": 13.604732, "activity_lines": {"activity_5": 13.06576, "activity_10": 12.989886, "activity_20": 13.248515, "activity_30": 13.394699}, "trend_signal": 0, "fair_value": 12.353897, "relative_strength": -9.294126, "rate_of_change": 0.043562641666830375, "market_dynamics": -0.820974, "expectation": {"probability": 49.5609, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.832716, "high": 13.940784, "low": 13.253078, "close": 13.783594, "volume": 6372798}, "trend_line": 13.585457, "activity_lines": {"activity_5": 13.343462, "activity_10": 13.130005, "activity_20": 13.279689, "activity_30": 13.406238}, "trend_signal": 0, "fair_value": 12.382938, "relative_strength": -6.655102, "rate_of_change": -0.1416786453419323, "market_dynamics": -0.425658, "expectation": {"probability": 50.4377, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.695175, "high": 14.24534, "low": 13.636229, "close": 14.225691, "volume": 2728634}, "trend_line": 13.575421, "activity_lines": {"activity_5": 13.714169, "activity_10": 13.342391, "activity_20": 13.353445, "activity_30": 13.447544}, "trend_signal": 0, "fair_value": 12.413295, "relative_strength": -6.816968, "rate_of_change": -0.0738731129913369, "market_dynamics": -0.003045, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.206042, "high": 14.726734, "low": 14.102886, "close": 14.638315, "volume": 5738369}, "trend_line": 13.585931, "activity_lines": {"activity_5": 14.117623, "activity_10": 13.612293, "activity_20": 13.464266, "activity_30": 13.516117}, "trend_signal": 0, "fair_value": 12.446472, "relative_strength": -4.257612, "rate_of_change": 0.07741933012611556, "market_dynamics": 0.520335, "expectation": {"probability": 51.87, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.569544, "high": 15.330831, "low": 14.387167, "close": 15.266602, "volume": 4661061}, "trend_line": 13.621266, "activity_lines": {"activity_5": 14.589035, "activity_10": 13.96517, "activity_20": 13.629008, "activity_30": 13.624548}, "trend_signal": 1, "fair_value": 12.485667, "relative_strength": 0.548738, "rate_of_change": 0.26008523081708496, "market_dynamics": 0.867589, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.404941, "high": 15.543279, "low": 15.068977, "close": 15.088739, "volume": 5652029}, "trend_line": 13.671697, "activity_lines": {"activity_5": 14.844002, "activity_10": 14.248384, "activity_20": 13.771111, "activity_30": 13.719223}, "trend_signal": 1, "fair_value": 12.52484, "relative_strength": -0.703709, "rate_of_change": 0.37023724520172846, "market_dynamics": 1.132535, "expectation": {"probability": 55.2494, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.01957, "high": 15.151979, "low": 14.797241, "close": 14.851588, "volume": 1901060}, "trend_line": 13.708724, "activity_lines": {"activity_5": 14.927668, "activity_10": 14.44403, "activity_20": 13.884053, "activity_30": 13.795345}, "trend_signal": 1, "fair_value": 12.563258, "relative_strength": -3.582318, "rate_of_change": 0.2708295831892716, "market_dynamics": 1.240406, "expectation": {"probability": 55.1866, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.871351, "high": 14.935579, "low": 14.372345, "close": 14.456336, "volume": 2215226}, "trend_line": 13.743574, "activity_lines": {"activity_5": 14.808385, "activity_10": 14.533567, "activity_20": 13.956651, "activity_30": 13.843578}, "trend_signal": 1, "fair_value": 12.597554, "relative_strength": -5.098773, "rate_of_change": 0.25421767919465366, "market_dynamics": 1.072663, "expectation": {"probability": 54.1837, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.288354, "high": 14.387167, "low": 13.660892, "close": 14.367405, "volume": 3362339}, "trend_line": 13.766848, "activity_lines": {"activity_5": 14.644081, "activity_10": 14.574162, "activity_20": 14.017125, "activity_30": 13.883826}, "trend_signal": 1, "fair_value": 12.628925, "relative_strength": -7.163597, "rate_of_change": 0.16934459697309379, "market_dynamics": 0.841125, "expectation": {"probability": 53.1875, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.357523, "high": 14.742894, "low": 14.268592, "close": 14.466217, "volume": 2285038}, "trend_line": 13.792764, "activity_lines": {"activity_5": 14.530775, "activity_10": 14.599065, "activity_20": 14.088101, "activity_30": 13.928946}, "trend_signal": 1, "fair_value": 12.662166, "relative_strength": -6.142892, "rate_of_change": 0.1882493363767835, "market_dynamics": 0.598129, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.456336, "high": 15.256721, "low": 14.377286, "close": 15.167789, "volume": 2947742}, "trend_line": 13.847925, "activity_lines": {"activity_5": 14.704686, "activity_10": 14.723218, "activity_20": 14.225445, "activity_30": 14.017658}, "trend_signal": 1, "fair_value": 12.696727, "relative_strength": -1.269437, "rate_of_change": 0.3999270922057393, "market_dynamics": 0.600935, "expectation": {"probability": 54.2043, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.167789, "high": 15.800192, "low": 15.108502, "close": 15.740905, "volume": 3705247}, "trend_line": 13.909822, "activity_lines": {"activity_5": 15.064365, "activity_10": 14.924977, "activity_20": 14.40819, "activity_30": 14.139785}, "trend_signal": 1, "fair_value": 12.730018, "relative_strength": 1.997823, "rate_of_change": 0.4469767131176699, "market_dynamics": 0.762768, "expectation": {"probability": 53.3359, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.612448, "high": 16.373308, "low": 15.612448, "close": 16.037344, "volume": 4649747}, "trend_line": 13.985832, "activity_lines": {"activity_5": 15.46357, "activity_10": 15.145048, "activity_20": 14.607721, "activity_30": 14.277045}, "trend_signal": 1, "fair_value": 12.767211, "relative_strength": 4.016841, "rate_of_change": 0.5464484017121148, "market_dynamics": 1.018017, "expectation": {"probability": 54.3564, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.948412, "high": 16.057106, "low": 15.409881, "close": 15.721142, "volume": 2922761}, "trend_line": 14.063343, "activity_lines": {"activity_5": 15.651973, "activity_10": 15.274687, "activity_20": 14.763927, "activity_30": 14.389}, "trend_signal": 1, "fair_value": 12.800611, "relative_strength": 3.165735, "rate_of_change": 0.5542108613917244, "market_dynamics": 1.18668, "expectation": {"probability": 54.3732, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.711261, "high": 15.948412, "low": 15.483991, "close": 15.810074, "volume": 2321899}, "trend_line": 14.121362, "activity_lines": {"activity_5": 15.779771, "activity_10": 15.400808, "activity_20": 14.915258, "activity_30": 14.501693}, "trend_signal": 1, "fair_value": 12.832168, "relative_strength": 2.52863, "rate_of_change": 0.41255482426902207, "market_dynamics": 1.254578, "expectation": {"probability": 53.2864, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.760667, "high": 16.304139, "low": 14.268592, "close": 15.849599, "volume": 4735803}, "trend_line": 14.192741, "activity_lines": {"activity_5": 15.831154, "activity_10": 15.524235, "activity_20": 15.057991, "activity_30": 14.613192}, "trend_signal": 1, "fair_value": 12.861449, "relative_strength": 3.383281, "rate_of_change": 0.5054682402448171, "market_dynamics": 1.325401, "expectation": {"probability": 53.3908, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.770549, "high": 15.879243, "low": 14.634199, "close": 15.078858, "volume": 3922620}, "trend_line": 14.219226, "activity_lines": {"activity_5": 15.580169, "activity_10": 15.493693, "activity_20": 15.112054, "activity_30": 14.670361}, "trend_signal": 1, "fair_value": 12.887613, "relative_strength": 0.585957, "rate_of_change": 0.18660947874692407, "market_dynamics": 1.030713, "expectation": {"probability": 54.6479, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.930638, "high": 14.94052, "low": 14.150016, "close": 14.17966, "volume": 2880561}, "trend_line": 14.235591, "activity_lines": {"activity_5": 15.073588, "activity_10": 15.295528, "activity_20": 15.070429, "activity_30": 14.667808}, "trend_signal": 1, "fair_value": 12.911779, "relative_strength": -3.68635, "rate_of_change": 0.11509065261357143, "market_dynamics": 0.516549, "expectation": {"probability": 54.0258, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.357523, "high": 14.574912, "low": 13.876112, "close": 14.164369, "volume": 5826886}, "trend_line": 14.221178, "activity_lines": {"activity_5": 14.685755, "activity_10": 15.099613, "activity_20": 15.020082, "activity_30": 14.663213}, "trend_signal": 1, "fair_value": 12.935612, "relative_strength": -1.844982, "rate_of_change": -0.10124623557953684, "market_dynamics": 0.123867, "expectation": {"probability": 53.5942, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.224008, "high": 14.800523, "low": 14.114669, "close": 14.641485, "volume": 2964809}, "trend_line": 14.230155, "activity_lines": {"activity_5": 14.560746, "activity_10": 14.994139, "activity_20": 15.007326, "activity_30": 14.69033}, "trend_signal": 1, "fair_value": 12.959913, "relative_strength": 3.99068, "rate_of_change": 0.06312416594461999, "market_dynamics": -0.424639, "expectation": {"probability": 53.6899, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.134549, "high": 14.482446, "low": 13.920841, "close": 14.472506, "volume": 2744370}, "trend_line": 14.271253, "activity_lines": {"activity_5": 14.457317, "activity_10": 14.854754, "activity_20": 14.970228, "activity_30": 14.705965}, "trend_signal": 1, "fair_value": 12.982835, "relative_strength": -0.16508, "rate_of_change": 0.2888092223872464, "market_dynamics": -0.707829, "expectation": {"probability": 53.282, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.512266, "high": 15.635475, "low": 14.432747, "close": 15.595716, "volume": 3346046}, "trend_line": 14.346536, "activity_lines": {"activity_5": 14.820097, "activity_10": 14.93223, "activity_20": 15.036447, "activity_30": 14.791414}, "trend_signal": 1, "fair_value": 13.01112, "relative_strength": 4.003583, "rate_of_change": 0.5275149981574894, "market_dynamics": -0.515586, "expectation": {"probability": 51.9866, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.605656, "high": 15.605656, "low": 14.750824, "close": 15.078841, "volume": 3347870}, "trend_line": 14.407067, "activity_lines": {"activity_5": 14.976128, "activity_10": 14.91837, "activity_20": 15.044812, "activity_30": 14.83866}, "trend_signal": 1, "fair_value": 13.031234, "relative_strength": -3.387051, "rate_of_change": 0.42192066433318276, "market_dynamics": -0.468899, "expectation": {"probability": 52.8577, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.08878, "high": 15.287579, "low": 14.537116, "close": 15.029141, "volume": 3207927}, "trend_line": 14.477403, "activity_lines": {"activity_5": 15.055648, "activity_10": 14.9129, "activity_20": 15.04438, "activity_30": 14.878794}, "trend_signal": 1, "fair_value": 13.054584, "relative_strength": -3.769205, "rate_of_change": 0.48820485113313533, "market_dynamics": -0.398942, "expectation": {"probability": 52.8577, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.009261, "high": 15.17824, "low": 14.611665, "close": 15.049021, "volume": 3988960}, "trend_line": 14.538578, "activity_lines": {"activity_5": 15.084142, "activity_10": 14.923626, "activity_20": 15.04398, "activity_30": 14.915672}, "trend_signal": 1, "fair_value": 13.079306, "relative_strength": -4.114039, "rate_of_change": 0.4225550673694629, "market_dynamics": -0.273905, "expectation": {"probability": 52.7877, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.039081, "high": 15.227939, "low": 14.452626, "close": 14.790583, "volume": 4882839}, "trend_line": 14.610132, "activity_lines": {"activity_5": 14.999321, "activity_10": 14.901202, "activity_20": 15.020004, "activity_30": 14.931931}, "trend_signal": 1, "fair_value": 13.103615, "relative_strength": -7.469663, "rate_of_change": 0.49216642783084275, "market_dynamics": -0.329715, "expectation": {"probability": 53.4153, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.373107, "high": 15.516197, "low": 13.856232, "close": 14.01527, "volume": 6778031}, "trend_line": 14.645035, "activity_lines": {"activity_5": 14.634858, "activity_10": 14.757066, "activity_20": 14.923608, "activity_30": 14.893552}, "trend_signal": 0, "fair_value": 13.115548, "relative_strength": -12.09654, "rate_of_change": 0.23889585665618837, "market_dynamics": -0.415134, "expectation": {"probability": 51.5877, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.07491, "high": 14.606695, "low": 14.002846, "close": 14.343287, "volume": 4729467}, "trend_line": 14.701352, "activity_lines": {"activity_5": 14.485096, "activity_10": 14.691907, "activity_20": 14.862434, "activity_30": 14.874085}, "trend_signal": 0, "fair_value": 13.127747, "relative_strength": -10.462579, "rate_of_change": 0.3845467081505777, "market_dynamics": -0.495068, "expectation": {"probability": 52.1108, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.323408, "high": 14.651425, "low": 13.905931, "close": 13.905931, "volume": 7077160}, "trend_line": 14.747674, "activity_lines": {"activity_5": 14.238587, "activity_10": 14.544254, "activity_20": 14.760145, "activity_30": 14.822767}, "trend_signal": 0, "fair_value": 13.136077, "relative_strength": -14.036647, "rate_of_change": 0.31508666685893905, "market_dynamics": -0.624958, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.836352, "high": 14.333347, "low": 13.518275, "close": 13.925811, "volume": 7736277}, "trend_line": 14.781561, "activity_lines": {"activity_5": 14.073584, "activity_10": 14.404915, "activity_20": 14.661948, "activity_30": 14.769744}, "trend_signal": 0, "fair_value": 13.14329, "relative_strength": -11.404758, "rate_of_change": 0.2297786077994401, "market_dynamics": -0.780768, "expectation": {"probability": 51.952, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.985451, "high": 14.323408, "low": 13.548095, "close": 14.263768, "volume": 4720325}, "trend_line": 14.800186, "activity_lines": {"activity_5": 14.096115, "activity_10": 14.340034, "activity_20": 14.59851, "activity_30": 14.736338}, "trend_signal": 0, "fair_value": 13.152009, "relative_strength": -9.447461, "rate_of_change": 0.1260015772353144, "market_dynamics": -0.812048, "expectation": {"probability": 52.482, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.293588, "high": 14.343287, "low": 13.93, "close": 14.0, "volume": 3956505}, "trend_line": 14.8074, "activity_lines": {"activity_5": 14.065844, "activity_10": 14.230991, "activity_20": 14.514256, "activity_30": 14.684713}, "trend_signal": 0, "fair_value": 13.162376, "relative_strength": -11.577715, "rate_of_change": 0.04874263066693478, "market_dynamics": -0.871073, "expectation": {"probability": 52.4284, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.91, "high": 14.37, "low": 13.745, "close": 14.05, "volume": 8911359}, "trend_line": 14.801543, "activity_lines": {"activity_5": 14.053257, "activity_10": 14.160052, "activity_20": 14.443054, "activity_30": 14.635848}, "trend_signal": 0, "fair_value": 13.17187, "relative_strength": -8.857797, "rate_of_change": -0.039554547050791436, "market_dynamics": -0.773405, "expectation": {"probability": 52.4184, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.08, "high": 14.13, "low": 13.57, "close": 14.02, "volume": 4304289}, "trend_line": 14.780933, "activity_lines": {"activity_5": 14.050223, "activity_10": 14.102364, "activity_20": 14.378458, "activity_30": 14.585426}, "trend_signal": 0, "fair_value": 13.184927, "relative_strength": -10.686276, "rate_of_change": -0.13924223981243947, "market_dynamics": -0.808148, "expectation": {"probability": 52.4757, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.98, "high": 14.345, "low": 13.76, "close": 14.29, "volume": 4121470}, "trend_line": 14.74838, "activity_lines": {"activity_5": 14.129585, "activity_10": 14.112116, "activity_20": 14.347678, "activity_30": 14.553753}, "trend_signal": 0, "fair_value": 13.201681, "relative_strength": -9.915134, "rate_of_change": -0.22023643568372886, "market_dynamics": -0.807721, "expectation": {"probability": 52.2617, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c43c230e-c361-4e5d-8111-d0f0a7962a09/", "share_image": "https://sharemaestro.com/terminal/c43c230e-c361-4e5d-8111-d0f0a7962a09/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}