{"ticker": {"uuid": "c43d59e8-e1a3-4efb-9fb2-771fe1c4e8a1", "symbol": "SRT", "name": "SRT Marine Systems plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SRT rose 4.68%, moving from 85.50 to 89.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -0.75 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is negative at 41.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "89.50"}, {"label": "12-Week Change", "value": "4.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.89%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.75"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.5, "high": 91.0, "low": 87.0, "close": 89.5, "volume": 697415}, "trend_line": 86.81, "activity_lines": {"activity_5": 88.9, "activity_10": 87.472728, "activity_20": 87.080953, "activity_30": 87.312903}, "trend_signal": 1, "fair_value": 55.761218, "relative_strength": -0.747093, "rate_of_change": 0.0, "market_dynamics": -0.088824, "expectation": {"probability": 41.8871, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 64.0, "high": 68.997002, "low": 60.0, "close": 61.0, "volume": 2359789}, "trend_line": 46.316667, "activity_lines": {"activity_5": 58.166667, "activity_10": 52.859091, "activity_20": 48.315476, "activity_30": 47.045699}, "trend_signal": 1, "fair_value": 38.616667, "relative_strength": 52.110171, "rate_of_change": 1.1280938864628938, "market_dynamics": 1.316632, "expectation": {"probability": 35.0625, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.0, "high": 64.0, "low": 57.0, "close": 59.0, "volume": 1275370}, "trend_line": 46.483333, "activity_lines": {"activity_5": 59.366667, "activity_10": 54.618182, "activity_20": 49.533333, "activity_30": 47.863978}, "trend_signal": 1, "fair_value": 38.776923, "relative_strength": 43.818087, "rate_of_change": 0.3598402277089569, "market_dynamics": 1.275858, "expectation": {"probability": 34.6453, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 59.0, "high": 64.0, "low": 50.099998, "close": 51.200001, "volume": 5737821}, "trend_line": 46.573333, "activity_lines": {"activity_5": 57.033334, "activity_10": 54.65, "activity_20": 49.95, "activity_30": 48.16828}, "trend_signal": 1, "fair_value": 38.903205, "relative_strength": 26.573058, "rate_of_change": 0.19361778554045664, "market_dynamics": 1.256046, "expectation": {"probability": 34.1606, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.200001, "high": 56.799999, "low": 49.0, "close": 53.0, "volume": 5138898}, "trend_line": 46.806667, "activity_lines": {"activity_5": 55.453334, "activity_10": 54.887273, "activity_20": 50.518095, "activity_30": 48.582903}, "trend_signal": 1, "fair_value": 39.036859, "relative_strength": 28.637806, "rate_of_change": 0.5010034390280792, "market_dynamics": 1.081685, "expectation": {"probability": 36.9702, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.0, "high": 54.0, "low": 50.099998, "close": 51.0, "volume": 1472542}, "trend_line": 47.023333, "activity_lines": {"activity_5": 53.306667, "activity_10": 54.597273, "activity_20": 50.869524, "activity_30": 48.853441}, "trend_signal": 1, "fair_value": 39.123397, "relative_strength": 27.189226, "rate_of_change": 0.4628955956210332, "market_dynamics": 0.773219, "expectation": {"probability": 34.5917, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.0, "high": 52.740002, "low": 50.0, "close": 51.0, "volume": 1082257}, "trend_line": 47.09, "activity_lines": {"activity_5": 51.96, "activity_10": 54.143636, "activity_20": 51.182857, "activity_30": 49.11}, "trend_signal": 1, "fair_value": 39.171474, "relative_strength": 22.917616, "rate_of_change": 0.14177429745356943, "market_dynamics": 0.494709, "expectation": {"probability": 34.9066, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.0, "high": 54.0, "low": 50.950001, "close": 52.5, "volume": 759654}, "trend_line": 47.29, "activity_lines": {"activity_5": 51.78, "activity_10": 53.830909, "activity_20": 51.597381, "activity_30": 49.459032}, "trend_signal": 1, "fair_value": 39.235577, "relative_strength": 21.493282, "rate_of_change": 0.4247186239116495, "market_dynamics": 0.217925, "expectation": {"probability": 36.6416, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.5, "high": 57.0, "low": 51.549999, "close": 55.5, "volume": 1372800}, "trend_line": 47.59, "activity_lines": {"activity_5": 53.033333, "activity_10": 53.927273, "activity_20": 52.24881, "activity_30": 49.98871}, "trend_signal": 1, "fair_value": 39.325321, "relative_strength": 26.61346, "rate_of_change": 0.6343835906111319, "market_dynamics": 0.027431, "expectation": {"probability": 37.6933, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.5, "high": 58.888, "low": 54.0, "close": 58.0, "volume": 1163437}, "trend_line": 48.048333, "activity_lines": {"activity_5": 54.833333, "activity_10": 54.441818, "activity_20": 53.056191, "activity_30": 50.660323}, "trend_signal": 1, "fair_value": 39.4375, "relative_strength": 33.076812, "rate_of_change": 0.9630867829375837, "market_dynamics": 0.043822, "expectation": {"probability": 38.8742, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.0, "high": 59.0, "low": 55.0, "close": 56.5, "volume": 1434954}, "trend_line": 48.498333, "activity_lines": {"activity_5": 55.8, "activity_10": 54.62, "activity_20": 53.629048, "activity_30": 51.205591}, "trend_signal": 1, "fair_value": 39.540064, "relative_strength": 28.903847, "rate_of_change": 0.9365569456905047, "market_dynamics": 0.051757, "expectation": {"probability": 36.9792, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.5, "high": 57.0, "low": 52.209999, "close": 53.0, "volume": 824596}, "trend_line": 48.831667, "activity_lines": {"activity_5": 55.233333, "activity_10": 54.28, "activity_20": 53.807857, "activity_30": 51.496022}, "trend_signal": 1, "fair_value": 39.607372, "relative_strength": 24.024883, "rate_of_change": 0.687310221569885, "market_dynamics": -0.046594, "expectation": {"probability": 36.9267, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.0, "high": 54.0, "low": 50.5, "close": 51.5, "volume": 796228}, "trend_line": 48.99, "activity_lines": {"activity_5": 54.033333, "activity_10": 53.812727, "activity_20": 53.789048, "activity_30": 51.668172}, "trend_signal": 1, "fair_value": 39.668269, "relative_strength": 18.139351, "rate_of_change": 0.324242463399824, "market_dynamics": -0.279034, "expectation": {"probability": 36.8223, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.5, "high": 52.0, "low": 49.0, "close": 50.0, "volume": 1094984}, "trend_line": 49.09, "activity_lines": {"activity_5": 52.4, "activity_10": 53.209091, "activity_20": 53.582143, "activity_30": 51.733333}, "trend_signal": 1, "fair_value": 39.722756, "relative_strength": 11.756519, "rate_of_change": 0.2041232904674452, "market_dynamics": -0.561237, "expectation": {"probability": 36.7357, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.5, "high": 52.0, "low": 48.599998, "close": 50.5, "volume": 879506}, "trend_line": 49.19, "activity_lines": {"activity_5": 51.3, "activity_10": 52.718182, "activity_20": 53.396667, "activity_30": 51.824301}, "trend_signal": 1, "fair_value": 39.790064, "relative_strength": 11.540679, "rate_of_change": 0.20370747606435996, "market_dynamics": -0.821119, "expectation": {"probability": 38.3687, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.5, "high": 51.0, "low": 47.060001, "close": 47.599998, "volume": 2778932}, "trend_line": 49.343333, "activity_lines": {"activity_5": 49.733333, "activity_10": 51.745454, "activity_20": 52.904047, "activity_30": 51.72172}, "trend_signal": 1, "fair_value": 39.824359, "relative_strength": 1.105259, "rate_of_change": 0.3117157958934814, "market_dynamics": -0.92973, "expectation": {"probability": 36.0747, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.5, "high": 50.0, "low": 46.0, "close": 47.400002, "volume": 2843744}, "trend_line": 49.515, "activity_lines": {"activity_5": 48.693333, "activity_10": 50.798182, "activity_20": 52.365714, "activity_30": 51.596344}, "trend_signal": 0, "fair_value": 39.86859, "relative_strength": 0.296014, "rate_of_change": 0.3479031300945952, "market_dynamics": -0.981872, "expectation": {"probability": 38.7605, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.5, "high": 50.0, "low": 46.099998, "close": 47.700001, "volume": 1608937}, "trend_line": 49.696667, "activity_lines": {"activity_5": 48.126667, "activity_10": 49.970909, "activity_20": 51.838572, "activity_30": 51.479247}, "trend_signal": 0, "fair_value": 39.924359, "relative_strength": 1.180486, "rate_of_change": 0.3668928607492626, "market_dynamics": -0.990079, "expectation": {"probability": 40.9989, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.0, "high": 49.0, "low": 38.5, "close": 41.0, "volume": 2517141}, "trend_line": 49.788333, "activity_lines": {"activity_5": 45.58, "activity_10": 48.012727, "activity_20": 50.660476, "activity_30": 50.918172}, "trend_signal": 0, "fair_value": 39.929167, "relative_strength": -12.036358, "rate_of_change": 0.18445100151284508, "market_dynamics": -1.014457, "expectation": {"probability": 39.5081, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.0, "high": 45.200001, "low": 38.25, "close": 45.200001, "volume": 1788949}, "trend_line": 50.003333, "activity_lines": {"activity_5": 45.033334, "activity_10": 47.081819, "activity_20": 49.941905, "activity_30": 50.622151}, "trend_signal": 0, "fair_value": 39.96891, "relative_strength": -4.764336, "rate_of_change": 0.431828075063281, "market_dynamics": -1.016759, "expectation": {"probability": 42.7981, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.0, "high": 44.900002, "low": 40.5, "close": 41.25, "volume": 699300}, "trend_line": 49.92, "activity_lines": {"activity_5": 43.523334, "activity_10": 45.665455, "activity_20": 48.891429, "activity_30": 50.05742}, "trend_signal": 0, "fair_value": 39.996154, "relative_strength": -10.997597, "rate_of_change": -0.1666548907849725, "market_dynamics": -1.107584, "expectation": {"probability": 40.143, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.25, "high": 42.0, "low": 38.0, "close": 39.5, "volume": 560523}, "trend_line": 49.853333, "activity_lines": {"activity_5": 41.853334, "activity_10": 44.208182, "activity_20": 47.777857, "activity_30": 49.385161}, "trend_signal": 0, "fair_value": 40.025, "relative_strength": -13.569874, "rate_of_change": -0.13354767628205622, "market_dynamics": -1.238695, "expectation": {"probability": 40.7524, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.5, "high": 40.0, "low": 38.0, "close": 39.5, "volume": 538597}, "trend_line": 49.77, "activity_lines": {"activity_5": 40.71, "activity_10": 42.996364, "activity_20": 46.766667, "activity_30": 48.717204}, "trend_signal": 0, "fair_value": 40.053846, "relative_strength": -15.115768, "rate_of_change": -0.1671563263382934, "market_dynamics": -1.343049, "expectation": {"probability": 39.7367, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.5, "high": 42.5, "low": 38.0, "close": 40.0, "volume": 586453}, "trend_line": 49.62, "activity_lines": {"activity_5": 40.28, "activity_10": 42.093637, "activity_20": 45.895953, "activity_30": 48.086882}, "trend_signal": 0, "fair_value": 40.085897, "relative_strength": -13.165977, "rate_of_change": -0.30138637733575585, "market_dynamics": -1.496388, "expectation": {"probability": 42.5775, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.0, "high": 42.0, "low": 39.0, "close": 39.75, "volume": 539713}, "trend_line": 49.478333, "activity_lines": {"activity_5": 39.833333, "activity_10": 41.327273, "activity_20": 45.054762, "activity_30": 47.450108}, "trend_signal": 0, "fair_value": 40.098397, "relative_strength": -14.83384, "rate_of_change": -0.2855038291011653, "market_dynamics": -1.541051, "expectation": {"probability": 40.475, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.0, "high": 43.0, "low": 36.0, "close": 42.0, "volume": 1322773}, "trend_line": 49.478333, "activity_lines": {"activity_5": 40.5, "activity_10": 41.165455, "activity_20": 44.490953, "activity_30": 46.967635}, "trend_signal": 0, "fair_value": 40.104808, "relative_strength": -9.576589, "rate_of_change": 0.0, "market_dynamics": -1.416484, "expectation": {"probability": 41.6118, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.0, "high": 43.0, "low": 40.450001, "close": 42.25, "volume": 552225}, "trend_line": 49.428333, "activity_lines": {"activity_5": 41.2, "activity_10": 41.150909, "activity_20": 43.99381, "activity_30": 46.50129}, "trend_signal": 0, "fair_value": 40.08718, "relative_strength": -9.402276, "rate_of_change": -0.10105433422746307, "market_dynamics": -1.26619, "expectation": {"probability": 42.116, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.25, "high": 46.549999, "low": 41.5, "close": 46.0, "volume": 769619}, "trend_line": 49.461667, "activity_lines": {"activity_5": 42.966667, "activity_10": 41.911818, "activity_20": 43.895476, "activity_30": 46.280108}, "trend_signal": 0, "fair_value": 40.119231, "relative_strength": -1.730646, "rate_of_change": 0.0674390536294162, "market_dynamics": -0.914831, "expectation": {"probability": 43.0145, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.75, "high": 46.5, "low": 43.0, "close": 44.0, "volume": 493735}, "trend_line": 49.145, "activity_lines": {"activity_5": 43.633333, "activity_10": 42.34, "activity_20": 43.637619, "activity_30": 45.927742}, "trend_signal": 0, "fair_value": 40.125641, "relative_strength": -6.019586, "rate_of_change": -0.6402271075901979, "market_dynamics": -0.578047, "expectation": {"probability": 40.5498, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.0, "high": 45.0, "low": 35.0, "close": 38.5, "volume": 1737956}, "trend_line": 48.611667, "activity_lines": {"activity_5": 42.2, "activity_10": 41.713636, "activity_20": 42.910714, "activity_30": 45.240968}, "trend_signal": 0, "fair_value": 40.103205, "relative_strength": -18.752189, "rate_of_change": -1.0852233187506481, "market_dynamics": -0.384514, "expectation": {"probability": 41.2427, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.5, "high": 42.0, "low": 37.0, "close": 41.5, "volume": 457984}, "trend_line": 47.895, "activity_lines": {"activity_5": 41.85, "activity_10": 41.754545, "activity_20": 42.562381, "activity_30": 44.782151}, "trend_signal": 0, "fair_value": 40.103205, "relative_strength": -12.586912, "rate_of_change": -1.4742695410959554, "market_dynamics": -0.188593, "expectation": {"probability": 42.6859, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.5, "high": 43.970001, "low": 41.625, "close": 42.5, "volume": 829687}, "trend_line": 47.278333, "activity_lines": {"activity_5": 41.866667, "activity_10": 41.972727, "activity_20": 42.380714, "activity_30": 44.434086}, "trend_signal": 0, "fair_value": 40.120833, "relative_strength": -9.910861, "rate_of_change": -1.287539409124125, "market_dynamics": -0.09912, "expectation": {"probability": 43.2843, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.5, "high": 43.5, "low": 40.0, "close": 41.5, "volume": 266400}, "trend_line": 46.695, "activity_lines": {"activity_5": 41.533333, "activity_10": 41.954545, "activity_20": 42.15381, "activity_30": 44.06129}, "trend_signal": 0, "fair_value": 40.143269, "relative_strength": -11.273268, "rate_of_change": -1.2338273432779516, "market_dynamics": -0.013385, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.740002, "high": 43.0, "low": 35.0, "close": 42.5, "volume": 1459585}, "trend_line": 46.405, "activity_lines": {"activity_5": 41.833333, "activity_10": 42.081818, "activity_20": 42.069762, "activity_30": 43.790645}, "trend_signal": 0, "fair_value": 40.15609, "relative_strength": -7.197507, "rate_of_change": -0.6210515044437288, "market_dynamics": 0.197618, "expectation": {"probability": 41.6504, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.5, "high": 42.0, "low": 35.5, "close": 36.25, "volume": 1922121}, "trend_line": 45.846667, "activity_lines": {"activity_5": 40.15, "activity_10": 41.027273, "activity_20": 41.426191, "activity_30": 43.135484}, "trend_signal": 0, "fair_value": 40.144872, "relative_strength": -22.330822, "rate_of_change": -1.203174226915213, "market_dynamics": 0.287398, "expectation": {"probability": 41.8451, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.25, "high": 37.990002, "low": 35.0, "close": 37.5, "volume": 1099338}, "trend_line": 45.396667, "activity_lines": {"activity_5": 39.033333, "activity_10": 40.263636, "activity_20": 40.969524, "activity_30": 42.596989}, "trend_signal": 0, "fair_value": 40.151282, "relative_strength": -19.185483, "rate_of_change": -0.9815326379123607, "market_dynamics": 0.241294, "expectation": {"probability": 42.44, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.5, "high": 38.0, "low": 35.0, "close": 35.5, "volume": 1213804}, "trend_line": 44.88, "activity_lines": {"activity_5": 37.516667, "activity_10": 39.218182, "activity_20": 40.370476, "activity_30": 41.958495}, "trend_signal": 0, "fair_value": 40.153205, "relative_strength": -22.735891, "rate_of_change": -1.1381165934494666, "market_dynamics": 0.144594, "expectation": {"probability": 43.0824, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.5, "high": 35.5, "low": 31.0, "close": 33.0, "volume": 3021813}, "trend_line": 44.23, "activity_lines": {"activity_5": 35.633333, "activity_10": 37.840909, "activity_20": 39.59, "activity_30": 41.192043}, "trend_signal": 0, "fair_value": 40.121154, "relative_strength": -29.227398, "rate_of_change": -1.4483065953654315, "market_dynamics": -0.08079, "expectation": {"probability": 42.1298, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.0, "high": 34.0, "low": 31.0, "close": 31.799999, "volume": 1099006}, "trend_line": 43.44, "activity_lines": {"activity_5": 33.916666, "activity_10": 36.481818, "activity_20": 38.765238, "activity_30": 40.390108}, "trend_signal": 0, "fair_value": 40.097436, "relative_strength": -31.483797, "rate_of_change": -1.7861180194438147, "market_dynamics": -0.368933, "expectation": {"probability": 42.1495, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.5, "high": 32.0, "low": 31.0, "close": 31.5, "volume": 607754}, "trend_line": 42.556667, "activity_lines": {"activity_5": 32.813333, "activity_10": 35.29, "activity_20": 37.955714, "activity_30": 39.619785}, "trend_signal": 0, "fair_value": 40.079808, "relative_strength": -31.65451, "rate_of_change": -2.033455340699817, "market_dynamics": -0.720474, "expectation": {"probability": 42.1495, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.5, "high": 32.0, "low": 28.66, "close": 30.0, "volume": 1896450}, "trend_line": 41.673333, "activity_lines": {"activity_5": 31.526666, "activity_10": 33.952727, "activity_20": 37.068571, "activity_30": 38.809677}, "trend_signal": 0, "fair_value": 40.063782, "relative_strength": -34.501171, "rate_of_change": -2.075665371068646, "market_dynamics": -0.929755, "expectation": {"probability": 42.1495, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.5, "high": 32.950001, "low": 30.0, "close": 30.75, "volume": 954038}, "trend_line": 40.931667, "activity_lines": {"activity_5": 30.99, "activity_10": 32.960909, "activity_20": 36.306428, "activity_30": 38.104946}, "trend_signal": 0, "fair_value": 40.055769, "relative_strength": -33.171783, "rate_of_change": -1.7797136600521062, "market_dynamics": -1.231936, "expectation": {"probability": 43.5624, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.75, "high": 31.4, "low": 29.0, "close": 30.0, "volume": 708235}, "trend_line": 40.215, "activity_lines": {"activity_5": 30.52, "activity_10": 32.046364, "activity_20": 35.514524, "activity_30": 37.399677}, "trend_signal": 0, "fair_value": 40.042949, "relative_strength": -36.035673, "rate_of_change": -1.750886422485539, "market_dynamics": -1.354256, "expectation": {"probability": 43.4965, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.0, "high": 31.0, "low": 29.0, "close": 29.6, "volume": 622714}, "trend_line": 39.535, "activity_lines": {"activity_5": 30.116667, "activity_10": 31.268182, "activity_20": 34.729762, "activity_30": 36.714839}, "trend_signal": 0, "fair_value": 40.027564, "relative_strength": -36.707599, "rate_of_change": -1.690911351485781, "market_dynamics": -1.33055, "expectation": {"probability": 43.4965, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.75, "high": 30.5, "low": 28.4, "close": 29.75, "volume": 758537}, "trend_line": 38.843333, "activity_lines": {"activity_5": 29.91, "activity_10": 30.751818, "activity_20": 34.008809, "activity_30": 36.083548}, "trend_signal": 0, "fair_value": 39.990705, "relative_strength": -35.703944, "rate_of_change": -1.7495055014543959, "market_dynamics": -1.386608, "expectation": {"probability": 43.3204, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.75, "high": 30.5, "low": 29.0, "close": 29.75, "volume": 992782}, "trend_line": 38.248333, "activity_lines": {"activity_5": 29.82, "activity_10": 30.353636, "activity_20": 33.335476, "activity_30": 35.496882}, "trend_signal": 0, "fair_value": 39.941026, "relative_strength": -35.975881, "rate_of_change": -1.5317944008563809, "market_dynamics": -1.326219, "expectation": {"probability": 41.64, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.75, "high": 30.0, "low": 29.0, "close": 29.5, "volume": 408279}, "trend_line": 37.651667, "activity_lines": {"activity_5": 29.663333, "activity_10": 30.050909, "activity_20": 32.696667, "activity_30": 34.932473}, "trend_signal": 0, "fair_value": 39.889744, "relative_strength": -35.321982, "rate_of_change": -1.559979097651129, "market_dynamics": -1.277398, "expectation": {"probability": 42.2418, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.5, "high": 30.0, "low": 20.0, "close": 23.0, "volume": 4932571}, "trend_line": 36.828333, "activity_lines": {"activity_5": 27.423333, "activity_10": 28.675455, "activity_20": 31.499524, "activity_30": 33.987204}, "trend_signal": 0, "fair_value": 39.8, "relative_strength": -50.671748, "rate_of_change": -2.1867132735451067, "market_dynamics": -1.216766, "expectation": {"probability": 42.2614, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.0, "high": 25.0, "low": 22.5, "close": 24.0, "volume": 1310059}, "trend_line": 36.261667, "activity_lines": {"activity_5": 25.983333, "activity_10": 27.663636, "activity_20": 30.507143, "activity_30": 33.15957}, "trend_signal": 0, "fair_value": 39.724679, "relative_strength": -48.521852, "rate_of_change": -1.5386686114736658, "market_dynamics": -1.206233, "expectation": {"probability": 42.9669, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.0, "high": 25.0, "low": 22.0, "close": 23.0, "volume": 1333008}, "trend_line": 35.521667, "activity_lines": {"activity_5": 24.583333, "activity_10": 26.611818, "activity_20": 29.514762, "activity_30": 32.303978}, "trend_signal": 0, "fair_value": 39.654167, "relative_strength": -51.449469, "rate_of_change": -2.040722507324338, "market_dynamics": -1.257224, "expectation": {"probability": 43.4162, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.0, "high": 24.0, "low": 21.075001, "close": 22.0, "volume": 1083678}, "trend_line": 34.88, "activity_lines": {"activity_5": 23.3, "activity_10": 25.532727, "activity_20": 28.500952, "activity_30": 31.431613}, "trend_signal": 0, "fair_value": 39.577244, "relative_strength": -52.793481, "rate_of_change": -1.8064101552441167, "market_dynamics": -1.306553, "expectation": {"probability": 43.3165, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.0, "high": 23.0, "low": 21.0, "close": 21.5, "volume": 491971}, "trend_line": 34.28, "activity_lines": {"activity_5": 22.366667, "activity_10": 24.508182, "activity_20": 27.532381, "activity_30": 30.568387}, "trend_signal": 0, "fair_value": 39.497115, "relative_strength": -52.544743, "rate_of_change": -1.7201834862385361, "market_dynamics": -1.422972, "expectation": {"probability": 43.2172, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.5, "high": 22.0, "low": 19.0, "close": 19.5, "volume": 1170667}, "trend_line": 33.613333, "activity_lines": {"activity_5": 21.3, "activity_10": 23.288182, "activity_20": 26.473333, "activity_30": 29.614839}, "trend_signal": 0, "fair_value": 39.399359, "relative_strength": -55.815412, "rate_of_change": -1.944769544924165, "market_dynamics": -1.450406, "expectation": {"probability": 41.9296, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.5, "high": 21.723, "low": 10.35, "close": 21.0, "volume": 7151537}, "trend_line": 32.98, "activity_lines": {"activity_5": 20.966667, "activity_10": 22.531818, "activity_20": 25.661905, "activity_30": 28.801075}, "trend_signal": 0, "fair_value": 39.308013, "relative_strength": -51.27369, "rate_of_change": -1.8841719742579544, "market_dynamics": -1.246889, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.0, "high": 30.0, "low": 21.35, "close": 25.0, "volume": 5273814}, "trend_line": 32.488333, "activity_lines": {"activity_5": 22.166667, "activity_10": 22.659091, "activity_20": 25.33381, "activity_30": 28.286237}, "trend_signal": 0, "fair_value": 39.242308, "relative_strength": -40.269004, "rate_of_change": -1.4908035172832008, "market_dynamics": -0.782592, "expectation": {"probability": 42.5227, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.0, "high": 27.275, "low": 24.0, "close": 24.5, "volume": 654627}, "trend_line": 31.905, "activity_lines": {"activity_5": 23.066667, "activity_10": 22.781818, "activity_20": 25.011667, "activity_30": 27.77086}, "trend_signal": 0, "fair_value": 39.184615, "relative_strength": -41.254001, "rate_of_change": -1.7955153316114931, "market_dynamics": -0.368758, "expectation": {"probability": 42.8247, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.5, "high": 30.9, "low": 24.0, "close": 30.5, "volume": 1226553}, "trend_line": 31.513333, "activity_lines": {"activity_5": 25.8, "activity_10": 24.090909, "activity_20": 25.322857, "activity_30": 27.680215}, "trend_signal": 0, "fair_value": 39.162179, "relative_strength": -25.270835, "rate_of_change": -1.2276038238520663, "market_dynamics": 0.240925, "expectation": {"probability": 42.0697, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.5, "high": 31.959999, "low": 29.0, "close": 29.25, "volume": 532311}, "trend_line": 30.955, "activity_lines": {"activity_5": 27.516667, "activity_10": 25.154545, "activity_20": 25.53881, "activity_30": 27.534194}, "trend_signal": 0, "fair_value": 39.138141, "relative_strength": -27.718463, "rate_of_change": -1.7717357919582832, "market_dynamics": 0.609323, "expectation": {"probability": 43.4914, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.25, "high": 29.01, "low": 26.5, "close": 27.5, "volume": 555292}, "trend_line": 30.405, "activity_lines": {"activity_5": 28.0, "activity_10": 25.786364, "activity_20": 25.605952, "activity_30": 27.31129}, "trend_signal": 0, "fair_value": 39.110577, "relative_strength": -31.504446, "rate_of_change": -1.7767727346147542, "market_dynamics": 0.685242, "expectation": {"probability": 43.3485, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.5, "high": 30.0, "low": 27.0, "close": 29.9, "volume": 569911}, "trend_line": 30.118333, "activity_lines": {"activity_5": 28.85, "activity_10": 26.790909, "activity_20": 25.922143, "activity_30": 27.27871}, "trend_signal": 0, "fair_value": 39.097115, "relative_strength": -23.67835, "rate_of_change": -0.9428284821575441, "market_dynamics": 0.871835, "expectation": {"probability": 41.8097, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.5, "high": 33.0, "low": 29.0, "close": 30.5, "volume": 820483}, "trend_line": 29.751667, "activity_lines": {"activity_5": 29.573333, "activity_10": 27.779091, "activity_20": 26.303095, "activity_30": 27.303333}, "trend_signal": 0, "fair_value": 39.036218, "relative_strength": -22.269146, "rate_of_change": -1.2174179759550392, "market_dynamics": 0.836319, "expectation": {"probability": 43.416, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.0, "high": 32.0, "low": 28.0, "close": 30.5, "volume": 629773}, "trend_line": 29.351667, "activity_lines": {"activity_5": 29.896667, "activity_10": 28.612727, "activity_20": 26.681667, "activity_30": 27.351613}, "trend_signal": 0, "fair_value": 38.984936, "relative_strength": -19.93378, "rate_of_change": -1.3444624800351594, "market_dynamics": 0.850972, "expectation": {"probability": 46.0988, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.5, "high": 31.0, "low": 28.924, "close": 30.0, "volume": 519798}, "trend_line": 28.968333, "activity_lines": {"activity_5": 30.053333, "activity_10": 29.191818, "activity_20": 27.01381, "activity_30": 27.393441}, "trend_signal": 0, "fair_value": 38.936859, "relative_strength": -19.914819, "rate_of_change": -1.306004187087561, "market_dynamics": 0.889183, "expectation": {"probability": 41.9221, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.0, "high": 31.0, "low": 26.1, "close": 27.200001, "volume": 763396}, "trend_line": 28.458333, "activity_lines": {"activity_5": 29.226667, "activity_10": 29.070909, "activity_20": 27.079286, "activity_30": 27.279355}, "trend_signal": 0, "fair_value": 38.877244, "relative_strength": -27.416215, "rate_of_change": -1.7605431420579207, "market_dynamics": 0.834544, "expectation": {"probability": 43.006, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.5, "high": 28.0, "low": 26.0, "close": 26.5, "volume": 325888}, "trend_line": 28.133333, "activity_lines": {"activity_5": 28.186667, "activity_10": 28.71, "activity_20": 27.089524, "activity_30": 27.153011}, "trend_signal": 0, "fair_value": 38.790705, "relative_strength": -28.249634, "rate_of_change": -1.1420205111803257, "market_dynamics": 0.738453, "expectation": {"probability": 42.0819, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.5, "high": 26.129999, "low": 25.0, "close": 25.5, "volume": 286450}, "trend_line": 27.733333, "activity_lines": {"activity_5": 27.04, "activity_10": 28.14, "activity_20": 27.02, "activity_30": 26.983118}, "trend_signal": 0, "fair_value": 38.691346, "relative_strength": -30.254292, "rate_of_change": -1.421800964713289, "market_dynamics": 0.590137, "expectation": {"probability": 41.448, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.0, "high": 29.0, "low": 26.200001, "close": 28.0, "volume": 585131}, "trend_line": 27.483333, "activity_lines": {"activity_5": 27.06, "activity_10": 28.006364, "activity_20": 27.20881, "activity_30": 27.000323}, "trend_signal": 0, "fair_value": 38.620833, "relative_strength": -20.422468, "rate_of_change": -0.901442318526951, "market_dynamics": 0.536821, "expectation": {"probability": 41.8428, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.0, "high": 29.700001, "low": 27.0, "close": 29.5, "volume": 332439}, "trend_line": 27.366667, "activity_lines": {"activity_5": 27.746667, "activity_10": 28.190909, "activity_20": 27.547619, "activity_30": 27.13043}, "trend_signal": 0, "fair_value": 38.559936, "relative_strength": -16.109758, "rate_of_change": -0.4244972762219146, "market_dynamics": 0.569577, "expectation": {"probability": 42.834, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.5, "high": 29.9, "low": 27.0, "close": 27.200001, "volume": 469702}, "trend_line": 27.213333, "activity_lines": {"activity_5": 27.7, "activity_10": 27.952728, "activity_20": 27.636429, "activity_30": 27.119678}, "trend_signal": 0, "fair_value": 38.471474, "relative_strength": -21.224618, "rate_of_change": -0.5602947556602379, "market_dynamics": 0.487556, "expectation": {"probability": 42.5412, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.25, "high": 27.0, "low": 23.0, "close": 25.799999, "volume": 985283}, "trend_line": 27.023333, "activity_lines": {"activity_5": 27.186667, "activity_10": 27.465455, "activity_20": 27.576667, "activity_30": 27.028495}, "trend_signal": 1, "fair_value": 38.386859, "relative_strength": -25.005272, "rate_of_change": -0.6981871717073308, "market_dynamics": 0.446157, "expectation": {"probability": 38.7335, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.0, "high": 38.0, "low": 25.0, "close": 36.0, "volume": 3090050}, "trend_line": 27.223333, "activity_lines": {"activity_5": 30.12, "activity_10": 28.907273, "activity_20": 28.475, "activity_30": 27.607634}, "trend_signal": 1, "fair_value": 38.370833, "relative_strength": 5.70401, "rate_of_change": 0.7401011562859373, "market_dynamics": 0.639065, "expectation": {"probability": 40.9233, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.0, "high": 51.32, "low": 40.0, "close": 42.0, "volume": 4114734}, "trend_line": 27.598333, "activity_lines": {"activity_5": 34.353333, "activity_10": 31.34, "activity_20": 29.878095, "activity_30": 28.560968}, "trend_signal": 1, "fair_value": 38.390064, "relative_strength": 24.22222, "rate_of_change": 1.3774948129973652, "market_dynamics": 0.836901, "expectation": {"probability": 40.2155, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.5, "high": 45.0, "low": 39.0, "close": 42.0, "volume": 1149759}, "trend_line": 27.998333, "activity_lines": {"activity_5": 37.653333, "activity_10": 33.563636, "activity_20": 31.183571, "activity_30": 29.490108}, "trend_signal": 1, "fair_value": 38.380449, "relative_strength": 22.98392, "rate_of_change": 1.4493629017375744, "market_dynamics": 1.120733, "expectation": {"probability": 38.2676, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.0, "high": 42.900002, "low": 38.0, "close": 39.5, "volume": 653003}, "trend_line": 28.328333, "activity_lines": {"activity_5": 39.286667, "activity_10": 35.114545, "activity_20": 32.14381, "activity_30": 30.232151}, "trend_signal": 1, "fair_value": 38.361218, "relative_strength": 17.546749, "rate_of_change": 1.1786415998409687, "market_dynamics": 1.337661, "expectation": {"probability": 38.8112, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.5, "high": 48.5, "low": 36.0, "close": 43.5, "volume": 2184107}, "trend_line": 28.786667, "activity_lines": {"activity_5": 41.433333, "activity_10": 37.169091, "activity_20": 33.396905, "activity_30": 31.210968}, "trend_signal": 1, "fair_value": 38.383654, "relative_strength": 30.587033, "rate_of_change": 1.6179349487313661, "market_dynamics": 1.316033, "expectation": {"probability": 40.4183, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.5, "high": 45.0, "low": 39.0, "close": 41.0, "volume": 1081909}, "trend_line": 29.161667, "activity_lines": {"activity_5": 41.566667, "activity_10": 38.46, "activity_20": 34.32381, "activity_30": 31.998925}, "trend_signal": 1, "fair_value": 38.396474, "relative_strength": 24.889427, "rate_of_change": 1.3026864138178968, "market_dynamics": 1.175618, "expectation": {"probability": 40.7364, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.0, "high": 43.0, "low": 36.0, "close": 42.0, "volume": 1021550}, "trend_line": 29.578333, "activity_lines": {"activity_5": 41.7, "activity_10": 39.650909, "activity_20": 35.267381, "activity_30": 32.827204}, "trend_signal": 1, "fair_value": 38.425321, "relative_strength": 28.128669, "rate_of_change": 1.4288140660820223, "market_dynamics": 1.107968, "expectation": {"probability": 41.6526, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.0, "high": 50.0, "low": 41.0, "close": 42.25, "volume": 1206868}, "trend_line": 30.22, "activity_lines": {"activity_5": 41.916667, "activity_10": 40.632727, "activity_20": 36.18, "activity_30": 33.644731}, "trend_signal": 1, "fair_value": 38.46859, "relative_strength": 26.090015, "rate_of_change": 2.169381891805729, "market_dynamics": 1.146158, "expectation": {"probability": 42.8971, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.25, "high": 43.0, "low": 40.0, "close": 41.75, "volume": 281841}, "trend_line": 30.811667, "activity_lines": {"activity_5": 41.95, "activity_10": 41.291818, "activity_20": 36.983095, "activity_30": 34.388602}, "trend_signal": 1, "fair_value": 38.486218, "relative_strength": 24.557674, "rate_of_change": 1.9578656518861717, "market_dynamics": 1.057869, "expectation": {"probability": 43.0611, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.0, "high": 41.400002, "low": 36.240002, "close": 38.5, "volume": 1447242}, "trend_line": 31.328333, "activity_lines": {"activity_5": 40.75, "activity_10": 41.095455, "activity_20": 37.40881, "activity_30": 34.884624}, "trend_signal": 1, "fair_value": 38.470192, "relative_strength": 15.365401, "rate_of_change": 1.6768518236939298, "market_dynamics": 0.993075, "expectation": {"probability": 41.7426, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.5, "high": 43.900002, "low": 36.0, "close": 43.900002, "volume": 700436}, "trend_line": 32.058333, "activity_lines": {"activity_5": 41.683334, "activity_10": 41.65, "activity_20": 38.307857, "activity_30": 35.695699}, "trend_signal": 1, "fair_value": 38.495192, "relative_strength": 32.005797, "rate_of_change": 2.3301590927292457, "market_dynamics": 0.967318, "expectation": {"probability": 42.3246, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.5, "high": 45.0, "low": 40.799999, "close": 42.5, "volume": 682415}, "trend_line": 32.758333, "activity_lines": {"activity_5": 41.956667, "activity_10": 41.806364, "activity_20": 39.009762, "activity_30": 36.369355}, "trend_signal": 1, "fair_value": 38.520833, "relative_strength": 31.045109, "rate_of_change": 2.1835196483859685, "market_dynamics": 0.804639, "expectation": {"probability": 42.9785, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.5, "high": 44.5, "low": 40.299999, "close": 41.5, "volume": 290622}, "trend_line": 33.491667, "activity_lines": {"activity_5": 41.863334, "activity_10": 41.771818, "activity_20": 39.559286, "activity_30": 36.933333}, "trend_signal": 1, "fair_value": 38.530449, "relative_strength": 27.105132, "rate_of_change": 2.2386181860963417, "market_dynamics": 0.634126, "expectation": {"probability": 41.8356, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.5, "high": 43.0, "low": 39.099998, "close": 39.5, "volume": 296081}, "trend_line": 34.108333, "activity_lines": {"activity_5": 41.153334, "activity_10": 41.382728, "activity_20": 39.863572, "activity_30": 37.320968}, "trend_signal": 1, "fair_value": 38.472756, "relative_strength": 20.306122, "rate_of_change": 1.8412520344239722, "market_dynamics": 0.398845, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.5, "high": 42.799999, "low": 40.0, "close": 42.5, "volume": 549217}, "trend_line": 34.691667, "activity_lines": {"activity_5": 41.593333, "activity_10": 41.539091, "activity_20": 40.395, "activity_30": 37.862366}, "trend_signal": 1, "fair_value": 38.44391, "relative_strength": 29.239505, "rate_of_change": 1.7102389612532534, "market_dynamics": 0.057635, "expectation": {"probability": 40.9978, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.5, "high": 53.0, "low": 41.5, "close": 51.0, "volume": 2085838}, "trend_line": 35.575, "activity_lines": {"activity_5": 44.6, "activity_10": 43.259091, "activity_20": 41.659762, "activity_30": 38.914516}, "trend_signal": 1, "fair_value": 38.475962, "relative_strength": 50.188758, "rate_of_change": 2.5462397064978175, "market_dynamics": 0.1214, "expectation": {"probability": 42.4078, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.0, "high": 58.0, "low": 49.665001, "close": 54.0, "volume": 1948612}, "trend_line": 36.358333, "activity_lines": {"activity_5": 48.133333, "activity_10": 45.342727, "activity_20": 43.08881, "activity_30": 40.103226}, "trend_signal": 1, "fair_value": 38.524038, "relative_strength": 57.856665, "rate_of_change": 2.2019198875614867, "market_dynamics": 0.306175, "expectation": {"probability": 42.4078, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.0, "high": 63.0, "low": 53.040001, "close": 61.0, "volume": 2790642}, "trend_line": 37.416667, "activity_lines": {"activity_5": 53.233333, "activity_10": 48.480909, "activity_20": 45.060714, "activity_30": 41.693011}, "trend_signal": 1, "fair_value": 38.613782, "relative_strength": 73.047957, "rate_of_change": 2.910843024623805, "market_dynamics": 0.753889, "expectation": {"probability": 42.679, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.0, "high": 63.0, "low": 58.0, "close": 61.5, "volume": 989638}, "trend_line": 38.55, "activity_lines": {"activity_5": 57.2, "activity_10": 51.369091, "activity_20": 46.930238, "activity_30": 43.246774}, "trend_signal": 1, "fair_value": 38.716346, "relative_strength": 71.997403, "rate_of_change": 3.028952311546083, "market_dynamics": 1.180422, "expectation": {"probability": 44.2401, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.5, "high": 62.400002, "low": 56.0, "close": 56.5, "volume": 1079947}, "trend_line": 39.436667, "activity_lines": {"activity_5": 58.033333, "activity_10": 52.989091, "activity_20": 48.160238, "activity_30": 44.404839}, "trend_signal": 1, "fair_value": 38.796474, "relative_strength": 55.837209, "rate_of_change": 2.300044098573289, "market_dynamics": 1.24469, "expectation": {"probability": 44.6378, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.5, "high": 57.0, "low": 44.299999, "close": 46.75, "volume": 4392892}, "trend_line": 39.978333, "activity_lines": {"activity_5": 54.683333, "activity_10": 52.509091, "activity_20": 48.315476, "activity_30": 44.876667}, "trend_signal": 1, "fair_value": 38.807692, "relative_strength": 29.27166, "rate_of_change": 1.3735085675470478, "market_dynamics": 1.08606, "expectation": {"probability": 43.178, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.75, "high": 47.0, "low": 44.009998, "close": 46.0, "volume": 1619547}, "trend_line": 40.495, "activity_lines": {"activity_5": 51.366667, "activity_10": 51.840909, "activity_20": 48.348095, "activity_30": 45.265161}, "trend_signal": 1, "fair_value": 38.836538, "relative_strength": 24.385463, "rate_of_change": 1.2923675431889525, "market_dynamics": 0.623385, "expectation": {"probability": 43.178, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.0, "high": 47.0, "low": 37.0, "close": 39.5, "volume": 1191996}, "trend_line": 40.811667, "activity_lines": {"activity_5": 46.416667, "activity_10": 49.927273, "activity_20": 47.742619, "activity_30": 45.200968}, "trend_signal": 1, "fair_value": 38.870192, "relative_strength": 8.092474, "rate_of_change": 0.7819903691813866, "market_dynamics": 0.065742, "expectation": {"probability": 41.2365, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.5, "high": 43.0, "low": 39.990002, "close": 42.5, "volume": 1176192}, "trend_line": 41.321667, "activity_lines": {"activity_5": 43.9, "activity_10": 48.595455, "activity_20": 47.434762, "activity_30": 45.309893}, "trend_signal": 1, "fair_value": 38.918269, "relative_strength": 16.441236, "rate_of_change": 1.2496426573312922, "market_dynamics": -0.406233, "expectation": {"probability": 44.2099, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.5, "high": 46.900002, "low": 42.337002, "close": 46.900002, "volume": 757872}, "trend_line": 42.001667, "activity_lines": {"activity_5": 44.116667, "activity_10": 48.009091, "activity_20": 47.531667, "activity_30": 45.669785}, "trend_signal": 1, "fair_value": 38.988141, "relative_strength": 27.330337, "rate_of_change": 1.6456257681956532, "market_dynamics": -0.701684, "expectation": {"probability": 44.6833, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.0, "high": 63.0, "low": 45.0, "close": 61.0, "volume": 4040151}, "trend_line": 43.185, "activity_lines": {"activity_5": 49.673334, "activity_10": 49.906364, "activity_20": 48.955238, "activity_30": 46.895484}, "trend_signal": 1, "fair_value": 39.158013, "relative_strength": 62.935334, "rate_of_change": 2.817347701937651, "market_dynamics": -0.453092, "expectation": {"probability": 45.6365, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.0, "high": 63.799999, "low": 52.0, "close": 54.5, "volume": 1627531}, "trend_line": 44.068333, "activity_lines": {"activity_5": 52.113334, "activity_10": 50.44, "activity_20": 49.664524, "activity_30": 47.625484}, "trend_signal": 1, "fair_value": 39.273397, "relative_strength": 54.423018, "rate_of_change": 2.045462544865116, "market_dynamics": -0.225781, "expectation": {"probability": 43.6827, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.5, "high": 60.939999, "low": 47.200001, "close": 56.5, "volume": 2076990}, "trend_line": 44.968333, "activity_lines": {"activity_5": 54.653334, "activity_10": 51.328182, "activity_20": 50.504762, "activity_30": 48.427527}, "trend_signal": 1, "fair_value": 39.409615, "relative_strength": 59.552687, "rate_of_change": 2.0422828337981347, "market_dynamics": 0.032709, "expectation": {"probability": 45.2477, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.5, "high": 61.0, "low": 55.0, "close": 60.0, "volume": 666536}, "trend_line": 46.061667, "activity_lines": {"activity_5": 57.226667, "activity_10": 52.934546, "activity_20": 51.610476, "activity_30": 49.397312}, "trend_signal": 1, "fair_value": 39.565064, "relative_strength": 60.617698, "rate_of_change": 2.4313420735431723, "market_dynamics": 0.245334, "expectation": {"probability": 45.8229, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.0, "high": 62.0, "low": 57.533001, "close": 58.5, "volume": 451424}, "trend_line": 47.151667, "activity_lines": {"activity_5": 58.133333, "activity_10": 54.295455, "activity_20": 52.486429, "activity_30": 50.199785}, "trend_signal": 1, "fair_value": 39.725321, "relative_strength": 51.344066, "rate_of_change": 2.3663928619865264, "market_dynamics": 0.014698, "expectation": {"probability": 45.3756, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.5, "high": 59.0, "low": 56.0, "close": 58.5, "volume": 733235}, "trend_line": 47.901667, "activity_lines": {"activity_5": 58.266667, "activity_10": 55.62, "activity_20": 53.267143, "activity_30": 50.931936}, "trend_signal": 1, "fair_value": 39.888782, "relative_strength": 45.785552, "rate_of_change": 1.5906118441157129, "market_dynamics": -0.018961, "expectation": {"probability": 44.4979, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.5, "high": 65.0, "low": 58.0, "close": 63.5, "volume": 671328}, "trend_line": 48.618333, "activity_lines": {"activity_5": 60.233333, "activity_10": 57.64, "activity_20": 54.454524, "activity_30": 51.93828}, "trend_signal": 1, "fair_value": 40.089103, "relative_strength": 55.997637, "rate_of_change": 1.496119122534914, "market_dynamics": -0.042693, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.5, "high": 67.0, "low": 60.5, "close": 65.0, "volume": 771012}, "trend_line": 49.385, "activity_lines": {"activity_5": 62.1, "activity_10": 59.614546, "activity_20": 55.684762, "activity_30": 52.995161}, "trend_signal": 1, "fair_value": 40.294231, "relative_strength": 54.258705, "rate_of_change": 1.576909270007259, "market_dynamics": 0.041368, "expectation": {"probability": 45.9203, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.0, "high": 66.0, "low": 58.0, "close": 59.0, "volume": 1455501}, "trend_line": 50.035, "activity_lines": {"activity_5": 61.4, "activity_10": 60.034545, "activity_20": 56.231667, "activity_30": 53.615484}, "trend_signal": 1, "fair_value": 40.467308, "relative_strength": 37.208305, "rate_of_change": 1.316189126252908, "market_dynamics": 0.162177, "expectation": {"probability": 45.2335, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.0, "high": 75.150002, "low": 60.0, "close": 73.800003, "volume": 3432850}, "trend_line": 51.045, "activity_lines": {"activity_5": 65.700001, "activity_10": 62.845455, "activity_20": 58.095238, "activity_30": 55.14871}, "trend_signal": 1, "fair_value": 40.738462, "relative_strength": 66.627748, "rate_of_change": 2.018586989107635, "market_dynamics": 0.610586, "expectation": {"probability": 45.9122, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.5, "high": 75.0, "low": 64.75, "close": 66.5, "volume": 1589659}, "trend_line": 51.895, "activity_lines": {"activity_5": 66.546667, "activity_10": 63.84, "activity_20": 59.114524, "activity_30": 56.145807}, "trend_signal": 1, "fair_value": 40.969231, "relative_strength": 46.259852, "rate_of_change": 1.6651973748653177, "market_dynamics": 0.843433, "expectation": {"probability": 45.4804, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.5, "high": 77.0, "low": 65.0, "close": 72.0, "volume": 4025551}, "trend_line": 52.895, "activity_lines": {"activity_5": 68.693334, "activity_10": 65.734546, "activity_20": 60.58381, "activity_30": 57.442904}, "trend_signal": 1, "fair_value": 41.235256, "relative_strength": 55.190229, "rate_of_change": 1.9269679159841988, "market_dynamics": 1.13813, "expectation": {"probability": 45.9046, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.0, "high": 76.0, "low": 70.0, "close": 74.0, "volume": 867311}, "trend_line": 53.953334, "activity_lines": {"activity_5": 70.94, "activity_10": 67.674546, "activity_20": 62.157857, "activity_30": 58.804516}, "trend_signal": 1, "fair_value": 41.520513, "relative_strength": 57.721917, "rate_of_change": 2.0008204934303713, "market_dynamics": 1.356538, "expectation": {"probability": 46.5302, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.0, "high": 76.0, "low": 72.0, "close": 74.0, "volume": 831164}, "trend_line": 55.028334, "activity_lines": {"activity_5": 72.586667, "activity_10": 69.296364, "activity_20": 63.67, "activity_30": 60.09785}, "trend_signal": 1, "fair_value": 41.789744, "relative_strength": 54.687611, "rate_of_change": 1.9924625973994543, "market_dynamics": 1.239921, "expectation": {"probability": 46.0389, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.5, "high": 77.0, "low": 72.099998, "close": 75.5, "volume": 683225}, "trend_line": 56.261667, "activity_lines": {"activity_5": 73.733333, "activity_10": 70.936364, "activity_20": 65.265476, "activity_30": 61.418602}, "trend_signal": 1, "fair_value": 42.08141, "relative_strength": 54.662991, "rate_of_change": 2.2412690160672533, "market_dynamics": 1.216012, "expectation": {"probability": 46.6234, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.5, "high": 87.0, "low": 74.0, "close": 84.0, "volume": 1940261}, "trend_line": 57.598334, "activity_lines": {"activity_5": 77.6, "activity_10": 73.812727, "activity_20": 67.58, "activity_30": 63.208172}, "trend_signal": 1, "fair_value": 42.43718, "relative_strength": 66.296351, "rate_of_change": 2.375804115437956, "market_dynamics": 1.178794, "expectation": {"probability": 47.2175, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 83.5, "high": 85.0, "low": 74.0, "close": 79.5, "volume": 1683840}, "trend_line": 58.831667, "activity_lines": {"activity_5": 78.8, "activity_10": 75.407273, "activity_20": 69.288572, "activity_30": 64.621183}, "trend_signal": 1, "fair_value": 42.767308, "relative_strength": 53.785943, "rate_of_change": 2.14126505811783, "market_dynamics": 1.201979, "expectation": {"probability": 47.0536, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 80.370003, "high": 84.0, "low": 78.0, "close": 84.0, "volume": 864962}, "trend_line": 60.248334, "activity_lines": {"activity_5": 81.0, "activity_10": 77.529091, "activity_20": 71.266191, "activity_30": 66.244946}, "trend_signal": 1, "fair_value": 43.107051, "relative_strength": 57.297434, "rate_of_change": 2.408000779580148, "market_dynamics": 1.193311, "expectation": {"probability": 47.2894, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.0, "high": 84.0, "low": 77.0, "close": 79.0, "volume": 579232}, "trend_line": 61.565, "activity_lines": {"activity_5": 80.866667, "activity_10": 78.396364, "activity_20": 72.555714, "activity_30": 67.454731}, "trend_signal": 1, "fair_value": 43.408333, "relative_strength": 46.383447, "rate_of_change": 2.1853981887698306, "market_dynamics": 1.182132, "expectation": {"probability": 47.2329, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.0, "high": 89.0, "low": 78.0, "close": 87.0, "volume": 2012050}, "trend_line": 63.048334, "activity_lines": {"activity_5": 83.066667, "activity_10": 80.354545, "activity_20": 74.433333, "activity_30": 69.095699}, "trend_signal": 1, "fair_value": 43.764103, "relative_strength": 57.723662, "rate_of_change": 2.409378705433281, "market_dynamics": 1.144967, "expectation": {"probability": 47.2505, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.0, "high": 89.75, "low": 81.0, "close": 86.5, "volume": 1168681}, "trend_line": 64.231667, "activity_lines": {"activity_5": 84.333333, "activity_10": 81.981818, "activity_20": 76.072381, "activity_30": 70.60871}, "trend_signal": 1, "fair_value": 44.113462, "relative_strength": 53.070111, "rate_of_change": 1.8768664053835344, "market_dynamics": 1.077059, "expectation": {"probability": 47.4037, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.5, "high": 88.0, "low": 83.0, "close": 83.5, "volume": 671413}, "trend_line": 65.215, "activity_lines": {"activity_5": 84.433333, "activity_10": 82.7, "activity_20": 77.304286, "activity_30": 71.851828}, "trend_signal": 1, "fair_value": 44.453205, "relative_strength": 42.312034, "rate_of_change": 1.5309162067987458, "market_dynamics": 0.964764, "expectation": {"probability": 46.8931, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.5, "high": 85.0, "low": 73.0, "close": 77.0, "volume": 1847519}, "trend_line": 65.748334, "activity_lines": {"activity_5": 82.1, "activity_10": 82.027273, "activity_20": 77.779048, "activity_30": 72.612151}, "trend_signal": 1, "fair_value": 44.764103, "relative_strength": 31.013189, "rate_of_change": 0.8178087863221596, "market_dynamics": 0.71293, "expectation": {"probability": 46.2986, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.0, "high": 83.0, "low": 75.0, "close": 80.5, "volume": 864107}, "trend_line": 66.381667, "activity_lines": {"activity_5": 81.4, "activity_10": 81.936364, "activity_20": 78.489524, "activity_30": 73.563871}, "trend_signal": 1, "fair_value": 45.110256, "relative_strength": 34.506394, "rate_of_change": 0.9632685141497171, "market_dynamics": 0.250526, "expectation": {"probability": 46.2559, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.5, "high": 82.0, "low": 74.0, "close": 75.0, "volume": 1258736}, "trend_line": 66.998334, "activity_lines": {"activity_5": 78.766667, "activity_10": 80.727273, "activity_20": 78.578572, "activity_30": 74.119893}, "trend_signal": 1, "fair_value": 45.427564, "relative_strength": 22.664686, "rate_of_change": 0.9289718500139605, "market_dynamics": -0.197876, "expectation": {"probability": 46.1738, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.0, "high": 80.0, "low": 68.275002, "close": 79.0, "volume": 1833516}, "trend_line": 68.073334, "activity_lines": {"activity_5": 78.266667, "activity_10": 80.254545, "activity_20": 78.97, "activity_30": 74.894194}, "trend_signal": 1, "fair_value": 45.7625, "relative_strength": 28.169579, "rate_of_change": 1.6045175093458337, "market_dynamics": -0.457965, "expectation": {"probability": 47.0856, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.0, "high": 90.0, "low": 78.0, "close": 88.0, "volume": 2457155}, "trend_line": 69.473334, "activity_lines": {"activity_5": 81.266667, "activity_10": 81.509091, "activity_20": 80.120952, "activity_30": 76.179785}, "trend_signal": 1, "fair_value": 46.155128, "relative_strength": 39.17184, "rate_of_change": 2.0566056012476066, "market_dynamics": -0.347757, "expectation": {"probability": 47.6483, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 88.0, "high": 92.0, "low": 84.0, "close": 90.0, "volume": 4237830}, "trend_line": 71.156667, "activity_lines": {"activity_5": 84.633333, "activity_10": 82.972727, "activity_20": 81.345714, "activity_30": 77.504086}, "trend_signal": 1, "fair_value": 46.539744, "relative_strength": 37.248003, "rate_of_change": 2.422991532261867, "market_dynamics": -0.071868, "expectation": {"probability": 48.3037, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.0, "high": 92.0, "low": 86.0, "close": 87.0, "volume": 1324872}, "trend_line": 72.64, "activity_lines": {"activity_5": 86.133333, "activity_10": 83.781818, "activity_20": 82.165714, "activity_30": 78.526237}, "trend_signal": 1, "fair_value": 46.895513, "relative_strength": 32.049358, "rate_of_change": 2.0846015735953483, "market_dynamics": 0.060294, "expectation": {"probability": 47.328, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.0, "high": 88.0, "low": 79.0, "close": 84.0, "volume": 1980506}, "trend_line": 73.876667, "activity_lines": {"activity_5": 86.2, "activity_10": 83.9, "activity_20": 82.566667, "activity_30": 79.25914}, "trend_signal": 1, "fair_value": 47.222436, "relative_strength": 27.106326, "rate_of_change": 1.7024600770925071, "market_dynamics": 0.021301, "expectation": {"probability": 46.9489, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.0, "high": 88.0, "low": 80.0, "close": 85.0, "volume": 1892279}, "trend_line": 74.676667, "activity_lines": {"activity_5": 86.0, "activity_10": 84.254545, "activity_20": 83.014286, "activity_30": 79.976774}, "trend_signal": 1, "fair_value": 47.538141, "relative_strength": 23.387666, "rate_of_change": 1.0828858860132349, "market_dynamics": -0.154734, "expectation": {"probability": 47.6209, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.0, "high": 94.0, "low": 82.0, "close": 89.5, "volume": 1646242}, "trend_line": 75.843333, "activity_lines": {"activity_5": 86.9, "activity_10": 85.454545, "activity_20": 83.802381, "activity_30": 80.933118}, "trend_signal": 1, "fair_value": 47.87468, "relative_strength": 27.624296, "rate_of_change": 1.5622898649185917, "market_dynamics": -0.340797, "expectation": {"probability": 47.7237, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.5, "high": 91.0, "low": 81.0, "close": 84.0, "volume": 1434628}, "trend_line": 76.76, "activity_lines": {"activity_5": 85.866667, "activity_10": 85.545455, "activity_20": 83.983333, "activity_30": 81.459355}, "trend_signal": 1, "fair_value": 48.121474, "relative_strength": 19.069662, "rate_of_change": 1.2086322735842896, "market_dynamics": -0.438827, "expectation": {"probability": 47.7192, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.0, "high": 89.0, "low": 82.0, "close": 84.0, "volume": 1959297}, "trend_line": 77.56, "activity_lines": {"activity_5": 85.233333, "activity_10": 85.509091, "activity_20": 84.116667, "activity_30": 81.926452}, "trend_signal": 1, "fair_value": 48.313782, "relative_strength": 17.802143, "rate_of_change": 1.0422094841063017, "market_dynamics": -0.510579, "expectation": {"probability": 47.0022, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.0, "high": 85.0, "low": 77.0, "close": 83.0, "volume": 1198431}, "trend_line": 78.376667, "activity_lines": {"activity_5": 84.466667, "activity_10": 85.227273, "activity_20": 84.107143, "activity_30": 82.277419}, "trend_signal": 1, "fair_value": 48.534936, "relative_strength": 17.236278, "rate_of_change": 1.052948684889112, "market_dynamics": -0.719473, "expectation": {"probability": 46.7009, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 83.0, "high": 85.0, "low": 80.0, "close": 83.5, "volume": 440541}, "trend_line": 79.21, "activity_lines": {"activity_5": 83.933333, "activity_10": 84.890909, "activity_20": 84.109524, "activity_30": 82.607957}, "trend_signal": 1, "fair_value": 48.775321, "relative_strength": 14.693066, "rate_of_change": 1.0632411812051106, "market_dynamics": -0.968189, "expectation": {"probability": 47.1611, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.5, "high": 87.0, "low": 82.0, "close": 82.5, "volume": 910663}, "trend_line": 79.843333, "activity_lines": {"activity_5": 83.166667, "activity_10": 84.290909, "activity_20": 84.019048, "activity_30": 82.820215}, "trend_signal": 1, "fair_value": 49.01891, "relative_strength": 12.816784, "rate_of_change": 0.7995619239995045, "market_dynamics": -1.01517, "expectation": {"probability": 47.6341, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.5, "high": 83.0, "low": 78.0, "close": 79.0, "volume": 835942}, "trend_line": 80.31, "activity_lines": {"activity_5": 81.7, "activity_10": 83.154545, "activity_20": 83.580952, "activity_30": 82.765806}, "trend_signal": 1, "fair_value": 49.211218, "relative_strength": 7.440491, "rate_of_change": 0.5844783558822639, "market_dynamics": -1.170411, "expectation": {"probability": 46.9345, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.0, "high": 80.0, "low": 75.332001, "close": 77.0, "volume": 729108}, "trend_line": 80.91, "activity_lines": {"activity_5": 79.9, "activity_10": 81.854545, "activity_20": 82.97619, "activity_30": 82.552258}, "trend_signal": 0, "fair_value": 49.406731, "relative_strength": 1.446362, "rate_of_change": 0.7471049682480317, "market_dynamics": -1.185407, "expectation": {"probability": 46.5327, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.0, "high": 86.0, "low": 76.0, "close": 85.0, "volume": 683532}, "trend_line": 81.283333, "activity_lines": {"activity_5": 81.233333, "activity_10": 82.190909, "activity_20": 83.142857, "activity_30": 82.816129}, "trend_signal": 0, "fair_value": 49.653526, "relative_strength": 11.306901, "rate_of_change": 0.4614176245210757, "market_dynamics": -1.047922, "expectation": {"probability": 46.4193, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.5, "high": 91.0, "low": 83.93, "close": 90.0, "volume": 1026611}, "trend_line": 82.066667, "activity_lines": {"activity_5": 84.1, "activity_10": 83.418182, "activity_20": 83.795238, "activity_30": 83.378495}, "trend_signal": 1, "fair_value": 49.946795, "relative_strength": 15.6826, "rate_of_change": 0.9637080211757514, "market_dynamics": -0.938606, "expectation": {"probability": 47.7658, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.0, "high": 98.0, "low": 89.0, "close": 96.5, "volume": 1928316}, "trend_line": 82.883333, "activity_lines": {"activity_5": 88.7, "activity_10": 85.736364, "activity_20": 85.05, "activity_30": 84.309677}, "trend_signal": 1, "fair_value": 50.289744, "relative_strength": 20.612795, "rate_of_change": 0.9951250975015202, "market_dynamics": -0.421071, "expectation": {"probability": 48.6538, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.0, "high": 99.0, "low": 89.874001, "close": 94.5, "volume": 2021682}, "trend_line": 83.566667, "activity_lines": {"activity_5": 91.7, "activity_10": 87.563636, "activity_20": 86.052381, "activity_30": 85.05914}, "trend_signal": 1, "fair_value": 50.619872, "relative_strength": 15.922586, "rate_of_change": 0.8244528486806898, "market_dynamics": 0.118569, "expectation": {"probability": 48.9591, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.0, "high": 95.68, "low": 88.0, "close": 95.5, "volume": 1341769}, "trend_line": 84.283333, "activity_lines": {"activity_5": 94.0, "activity_10": 89.381818, "activity_20": 87.066667, "activity_30": 85.829032}, "trend_signal": 1, "fair_value": 50.932372, "relative_strength": 17.342584, "rate_of_change": 0.8575979223869292, "market_dynamics": 0.501015, "expectation": {"probability": 47.0276, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.5, "high": 97.0, "low": 89.0, "close": 93.0, "volume": 1407287}, "trend_line": 84.866667, "activity_lines": {"activity_5": 94.233333, "activity_10": 90.536364, "activity_20": 87.771429, "activity_30": 86.391398}, "trend_signal": 1, "fair_value": 51.227244, "relative_strength": 12.817338, "rate_of_change": 0.692110740328705, "market_dynamics": 0.764064, "expectation": {"probability": 48.1496, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.0, "high": 94.0, "low": 90.0, "close": 90.5, "volume": 797670}, "trend_line": 85.083333, "activity_lines": {"activity_5": 93.1, "activity_10": 91.054545, "activity_20": 88.152381, "activity_30": 86.754839}, "trend_signal": 1, "fair_value": 51.502885, "relative_strength": 7.809248, "rate_of_change": 0.2553016486437359, "market_dynamics": 0.591541, "expectation": {"probability": 47.2489, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 90.5, "high": 91.0, "low": 87.0, "close": 90.0, "volume": 845648}, "trend_line": 85.433333, "activity_lines": {"activity_5": 91.766667, "activity_10": 91.354545, "activity_20": 88.430952, "activity_30": 87.072043}, "trend_signal": 1, "fair_value": 51.804167, "relative_strength": 5.887797, "rate_of_change": 0.4113614119935905, "market_dynamics": 0.415842, "expectation": {"probability": 47.1582, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 90.0, "high": 92.0, "low": 85.0, "close": 86.0, "volume": 740451}, "trend_line": 85.5, "activity_lines": {"activity_5": 89.533333, "activity_10": 90.790909, "activity_20": 88.319048, "activity_30": 87.108602}, "trend_signal": 1, "fair_value": 52.084615, "relative_strength": -1.710614, "rate_of_change": 0.07803394490063423, "market_dynamics": 0.09925, "expectation": {"probability": 43.7718, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.0, "high": 89.0, "low": 81.25, "close": 84.0, "volume": 1273739}, "trend_line": 85.666667, "activity_lines": {"activity_5": 87.2, "activity_10": 89.736364, "activity_20": 88.035714, "activity_30": 87.011828}, "trend_signal": 1, "fair_value": 52.352244, "relative_strength": -6.508803, "rate_of_change": 0.19493216374269462, "market_dynamics": -0.177939, "expectation": {"probability": 45.9267, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.0, "high": 92.0, "low": 75.0, "close": 91.0, "volume": 3748182}, "trend_line": 85.8, "activity_lines": {"activity_5": 87.966667, "activity_10": 89.827273, "activity_20": 88.433333, "activity_30": 87.355914}, "trend_signal": 1, "fair_value": 52.690385, "relative_strength": 6.377325, "rate_of_change": 0.1556416336356278, "market_dynamics": -0.028287, "expectation": {"probability": 48.0233, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 91.0, "high": 95.0, "low": 84.0, "close": 85.5, "volume": 1351411}, "trend_line": 85.766667, "activity_lines": {"activity_5": 87.033333, "activity_10": 88.809091, "activity_20": 88.27381, "activity_30": 87.336559}, "trend_signal": 1, "fair_value": 52.990064, "relative_strength": -0.605612, "rate_of_change": -0.03884965034964912, "market_dynamics": -0.202307, "expectation": {"probability": 45.9473, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.5, "high": 91.0, "low": 81.0, "close": 81.0, "volume": 939302}, "trend_line": 85.683333, "activity_lines": {"activity_5": 84.933333, "activity_10": 87.054545, "activity_20": 87.683333, "activity_30": 87.029032}, "trend_signal": 0, "fair_value": 53.228846, "relative_strength": -3.19055, "rate_of_change": -0.09716362185322368, "market_dynamics": -0.373327, "expectation": {"probability": 45.6016, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.5, "high": 86.0, "low": 77.0, "close": 84.5, "volume": 1387966}, "trend_line": 85.933333, "activity_lines": {"activity_5": 84.6, "activity_10": 86.218182, "activity_20": 87.466667, "activity_30": 86.952688}, "trend_signal": 0, "fair_value": 53.504487, "relative_strength": 0.167883, "rate_of_change": 0.29177202992325235, "market_dynamics": -0.424004, "expectation": {"probability": 46.8308, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 84.5, "high": 92.0, "low": 80.0, "close": 90.5, "volume": 842883}, "trend_line": 86.266667, "activity_lines": {"activity_5": 86.366667, "activity_10": 86.654545, "activity_20": 87.819048, "activity_30": 87.247312}, "trend_signal": 1, "fair_value": 53.815385, "relative_strength": 2.018573, "rate_of_change": 0.38789837233474184, "market_dynamics": -0.727891, "expectation": {"probability": 46.4878, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.5, "high": 92.0, "low": 84.25, "close": 87.0, "volume": 630301}, "trend_line": 86.666667, "activity_lines": {"activity_5": 86.533333, "activity_10": 86.545455, "activity_20": 87.807143, "activity_30": 87.294624}, "trend_signal": 0, "fair_value": 54.087821, "relative_strength": -3.688536, "rate_of_change": 0.4636785144371066, "market_dynamics": -0.917556, "expectation": {"probability": 45.5113, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87.0, "high": 90.0, "low": 82.0, "close": 83.0, "volume": 6143369}, "trend_line": 86.8, "activity_lines": {"activity_5": 85.633333, "activity_10": 85.818182, "activity_20": 87.395238, "activity_30": 87.058065}, "trend_signal": 0, "fair_value": 54.337821, "relative_strength": -8.803764, "rate_of_change": 0.15384576863904698, "market_dynamics": -0.854999, "expectation": {"probability": 46.5831, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.0, "high": 87.0, "low": 82.0, "close": 83.800003, "volume": 788232}, "trend_line": 86.66, "activity_lines": {"activity_5": 85.166668, "activity_10": 85.372728, "activity_20": 87.061905, "activity_30": 86.864516}, "trend_signal": 0, "fair_value": 54.605769, "relative_strength": -5.604208, "rate_of_change": -0.16129032258064582, "market_dynamics": -1.019248, "expectation": {"probability": 45.9215, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.0, "high": 84.0, "low": 80.0, "close": 81.5, "volume": 1113435}, "trend_line": 86.376667, "activity_lines": {"activity_5": 83.746667, "activity_10": 84.621819, "activity_20": 86.503334, "activity_30": 86.531613}, "trend_signal": 0, "fair_value": 54.847756, "relative_strength": -8.278709, "rate_of_change": -0.32694784214170197, "market_dynamics": -1.194378, "expectation": {"probability": 46.0308, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.5, "high": 92.0, "low": 80.0, "close": 91.0, "volume": 2647413}, "trend_line": 86.51, "activity_lines": {"activity_5": 85.693334, "activity_10": 85.68, "activity_20": 86.837619, "activity_30": 86.829893}, "trend_signal": 0, "fair_value": 55.142628, "relative_strength": 3.380916, "rate_of_change": 0.15436228860278609, "market_dynamics": -0.882202, "expectation": {"probability": 45.6686, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.0, "high": 92.0, "low": 86.0, "close": 89.5, "volume": 1706355}, "trend_line": 86.693333, "activity_lines": {"activity_5": 87.106667, "activity_10": 86.338182, "activity_20": 86.962381, "activity_30": 87.022796}, "trend_signal": 0, "fair_value": 55.373398, "relative_strength": 1.758433, "rate_of_change": 0.21192116518320472, "market_dynamics": -0.715666, "expectation": {"probability": 46.5991, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.5, "high": 91.0, "low": 86.25, "close": 88.5, "volume": 1264525}, "trend_line": 86.81, "activity_lines": {"activity_5": 88.02, "activity_10": 86.841819, "activity_20": 86.970476, "activity_30": 87.139355}, "trend_signal": 1, "fair_value": 55.591346, "relative_strength": -2.350386, "rate_of_change": 0.1345743622522931, "market_dynamics": -0.438684, "expectation": {"probability": 44.5803, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.5, "high": 91.0, "low": 87.0, "close": 89.5, "volume": 697415}, "trend_line": 86.81, "activity_lines": {"activity_5": 88.9, "activity_10": 87.472728, "activity_20": 87.080953, "activity_30": 87.312903}, "trend_signal": 1, "fair_value": 55.761218, "relative_strength": -0.747093, "rate_of_change": 0.0, "market_dynamics": -0.088824, "expectation": {"probability": 41.8871, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c43d59e8-e1a3-4efb-9fb2-771fe1c4e8a1/", "share_image": "https://sharemaestro.com/terminal/c43d59e8-e1a3-4efb-9fb2-771fe1c4e8a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}