{"ticker": {"uuid": "c43d59e8-e1a3-4efb-9fb2-771fe1c4e8a1", "symbol": "SRT", "name": "SRT Marine Systems plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SRT fell 3.94%, moving from 0.84 to 0.81. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -10.64 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Next-week expectancy is negative at 41.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.81"}, {"label": "12-Week Change", "value": "-3.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.84%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.64"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.78, "close": 0.805, "volume": 772897}, "trend_line": 0.864333, "activity_lines": {"activity_5": 0.797933, "activity_10": 0.820709, "activity_20": 0.8381, "activity_30": 0.8504}, "trend_signal": 0, "fair_value": 0.567772, "relative_strength": -10.642498, "rate_of_change": 0.057881558125245966, "market_dynamics": -1.094468, "expectation": {"probability": 41.8362, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.5095, "close": 0.525, "volume": 759654}, "trend_line": 0.4729, "activity_lines": {"activity_5": 0.5178, "activity_10": 0.538309, "activity_20": 0.515974, "activity_30": 0.49459}, "trend_signal": 1, "fair_value": 0.392356, "relative_strength": 21.493282, "rate_of_change": 0.42471862391165893, "market_dynamics": 0.217255, "expectation": {"probability": 37.1813, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.525, "high": 0.57, "low": 0.5155, "close": 0.555, "volume": 1372800}, "trend_line": 0.4759, "activity_lines": {"activity_5": 0.530333, "activity_10": 0.539273, "activity_20": 0.522488, "activity_30": 0.499887}, "trend_signal": 1, "fair_value": 0.393253, "relative_strength": 26.61346, "rate_of_change": 0.6343835906111235, "market_dynamics": 0.027431, "expectation": {"probability": 38.1919, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.555, "high": 0.58888, "low": 0.54, "close": 0.58, "volume": 1163437}, "trend_line": 0.480483, "activity_lines": {"activity_5": 0.548333, "activity_10": 0.544418, "activity_20": 0.530562, "activity_30": 0.506603}, "trend_signal": 1, "fair_value": 0.394375, "relative_strength": 33.076812, "rate_of_change": 0.9630174406387905, "market_dynamics": 0.043822, "expectation": {"probability": 39.3315, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.55, "close": 0.565, "volume": 1434954}, "trend_line": 0.484983, "activity_lines": {"activity_5": 0.558, "activity_10": 0.5462, "activity_20": 0.53629, "activity_30": 0.512056}, "trend_signal": 1, "fair_value": 0.395401, "relative_strength": 28.903847, "rate_of_change": 0.9365575889261439, "market_dynamics": 0.051757, "expectation": {"probability": 37.0522, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.565, "high": 0.57, "low": 0.5221, "close": 0.53, "volume": 824596}, "trend_line": 0.488317, "activity_lines": {"activity_5": 0.552333, "activity_10": 0.5428, "activity_20": 0.538079, "activity_30": 0.51496}, "trend_signal": 1, "fair_value": 0.396074, "relative_strength": 24.024883, "rate_of_change": 0.6874467764849497, "market_dynamics": -0.046594, "expectation": {"probability": 37.4877, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.505, "close": 0.515, "volume": 796228}, "trend_line": 0.4899, "activity_lines": {"activity_5": 0.540333, "activity_10": 0.538127, "activity_20": 0.53789, "activity_30": 0.516682}, "trend_signal": 1, "fair_value": 0.396683, "relative_strength": 18.139351, "rate_of_change": 0.32417466522771093, "market_dynamics": -0.279034, "expectation": {"probability": 37.1039, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.515, "high": 0.52, "low": 0.49, "close": 0.5, "volume": 1094984}, "trend_line": 0.4909, "activity_lines": {"activity_5": 0.524, "activity_10": 0.532091, "activity_20": 0.535821, "activity_30": 0.517333}, "trend_signal": 1, "fair_value": 0.397228, "relative_strength": 11.756519, "rate_of_change": 0.20412329046744251, "market_dynamics": -0.561237, "expectation": {"probability": 36.9238, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.505, "high": 0.52, "low": 0.486, "close": 0.505, "volume": 879506}, "trend_line": 0.4919, "activity_lines": {"activity_5": 0.513, "activity_10": 0.527182, "activity_20": 0.533967, "activity_30": 0.518243}, "trend_signal": 1, "fair_value": 0.397901, "relative_strength": 11.540679, "rate_of_change": 0.20370747606437176, "market_dynamics": -0.820661, "expectation": {"probability": 38.692, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.505, "high": 0.51, "low": 0.4706, "close": 0.476, "volume": 2778932}, "trend_line": 0.493433, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.517455, "activity_20": 0.52904, "activity_30": 0.517217}, "trend_signal": 1, "fair_value": 0.398244, "relative_strength": 1.105263, "rate_of_change": 0.31164870908721415, "market_dynamics": -0.928813, "expectation": {"probability": 36.5996, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.46, "close": 0.474, "volume": 2843744}, "trend_line": 0.49515, "activity_lines": {"activity_5": 0.486933, "activity_10": 0.507982, "activity_20": 0.523657, "activity_30": 0.515963}, "trend_signal": 0, "fair_value": 0.398686, "relative_strength": 0.296009, "rate_of_change": 0.3479702411472213, "market_dynamics": -0.980955, "expectation": {"probability": 38.4811, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.461, "close": 0.477, "volume": 1608937}, "trend_line": 0.496967, "activity_lines": {"activity_5": 0.481267, "activity_10": 0.499709, "activity_20": 0.518386, "activity_30": 0.514792}, "trend_signal": 0, "fair_value": 0.399244, "relative_strength": 1.180484, "rate_of_change": 0.36695950722003695, "market_dynamics": -0.989162, "expectation": {"probability": 41.8264, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.385, "close": 0.41, "volume": 2517141}, "trend_line": 0.497883, "activity_lines": {"activity_5": 0.4558, "activity_10": 0.480127, "activity_20": 0.506605, "activity_30": 0.509182}, "trend_signal": 0, "fair_value": 0.399292, "relative_strength": -12.036358, "rate_of_change": 0.1843180734334529, "market_dynamics": -1.015178, "expectation": {"probability": 39.2932, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.41, "high": 0.452, "low": 0.3825, "close": 0.452, "volume": 1788949}, "trend_line": 0.500033, "activity_lines": {"activity_5": 0.450333, "activity_10": 0.470818, "activity_20": 0.499419, "activity_30": 0.506222}, "trend_signal": 0, "fair_value": 0.399689, "relative_strength": -4.764338, "rate_of_change": 0.4318283612816524, "market_dynamics": -1.01822, "expectation": {"probability": 42.6119, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.44, "high": 0.449, "low": 0.405, "close": 0.4125, "volume": 699300}, "trend_line": 0.4992, "activity_lines": {"activity_5": 0.435233, "activity_10": 0.456655, "activity_20": 0.488914, "activity_30": 0.500574}, "trend_signal": 0, "fair_value": 0.399962, "relative_strength": -10.997597, "rate_of_change": -0.16658900512565625, "market_dynamics": -1.110303, "expectation": {"probability": 39.9382, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.4125, "high": 0.42, "low": 0.38, "close": 0.395, "volume": 560523}, "trend_line": 0.498533, "activity_lines": {"activity_5": 0.418533, "activity_10": 0.442082, "activity_20": 0.477779, "activity_30": 0.493852}, "trend_signal": 0, "fair_value": 0.40025, "relative_strength": -13.569874, "rate_of_change": -0.1336137820512767, "market_dynamics": -1.242581, "expectation": {"probability": 40.2013, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.38, "close": 0.395, "volume": 538597}, "trend_line": 0.4977, "activity_lines": {"activity_5": 0.4071, "activity_10": 0.429964, "activity_20": 0.467667, "activity_30": 0.487172}, "trend_signal": 0, "fair_value": 0.400538, "relative_strength": -15.115768, "rate_of_change": -0.16709024277229956, "market_dynamics": -1.346923, "expectation": {"probability": 39.0881, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.395, "high": 0.425, "low": 0.38, "close": 0.4, "volume": 586453}, "trend_line": 0.4962, "activity_lines": {"activity_5": 0.4028, "activity_10": 0.420936, "activity_20": 0.45896, "activity_30": 0.480869}, "trend_signal": 0, "fair_value": 0.400859, "relative_strength": -13.165977, "rate_of_change": -0.3013863773357447, "market_dynamics": -1.500689, "expectation": {"probability": 42.2635, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.39, "close": 0.3975, "volume": 539713}, "trend_line": 0.494783, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.413273, "activity_20": 0.450548, "activity_30": 0.474501}, "trend_signal": 0, "fair_value": 0.400984, "relative_strength": -14.83384, "rate_of_change": -0.2855703345425235, "market_dynamics": -1.544893, "expectation": {"probability": 39.9792, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.36, "close": 0.42, "volume": 1322773}, "trend_line": 0.494783, "activity_lines": {"activity_5": 0.405, "activity_10": 0.411655, "activity_20": 0.44491, "activity_30": 0.469676}, "trend_signal": 0, "fair_value": 0.401048, "relative_strength": -9.576589, "rate_of_change": 0.0, "market_dynamics": -1.419441, "expectation": {"probability": 41.6118, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.4045, "close": 0.4225, "volume": 552225}, "trend_line": 0.494283, "activity_lines": {"activity_5": 0.412, "activity_10": 0.411509, "activity_20": 0.439938, "activity_30": 0.465013}, "trend_signal": 0, "fair_value": 0.400872, "relative_strength": -9.402276, "rate_of_change": -0.10105440162657174, "market_dynamics": -1.268172, "expectation": {"probability": 42.116, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.4225, "high": 0.4655, "low": 0.415, "close": 0.46, "volume": 769619}, "trend_line": 0.494617, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.419118, "activity_20": 0.438955, "activity_30": 0.462801}, "trend_signal": 0, "fair_value": 0.401192, "relative_strength": -1.730646, "rate_of_change": 0.06757262539881019, "market_dynamics": -0.916105, "expectation": {"probability": 43.0145, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.4575, "high": 0.465, "low": 0.43, "close": 0.44, "volume": 493735}, "trend_line": 0.49145, "activity_lines": {"activity_5": 0.436333, "activity_10": 0.4234, "activity_20": 0.436376, "activity_30": 0.459277}, "trend_signal": 0, "fair_value": 0.401256, "relative_strength": -6.019586, "rate_of_change": -0.6402933987307301, "market_dynamics": -0.578432, "expectation": {"probability": 40.5498, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.35, "close": 0.385, "volume": 1737956}, "trend_line": 0.486117, "activity_lines": {"activity_5": 0.422, "activity_10": 0.417136, "activity_20": 0.429107, "activity_30": 0.45241}, "trend_signal": 0, "fair_value": 0.401032, "relative_strength": -18.752189, "rate_of_change": -1.085156170515816, "market_dynamics": -0.384617, "expectation": {"probability": 41.2427, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.385, "high": 0.42, "low": 0.37, "close": 0.415, "volume": 457984}, "trend_line": 0.47895, "activity_lines": {"activity_5": 0.4185, "activity_10": 0.417545, "activity_20": 0.425624, "activity_30": 0.447822}, "trend_signal": 0, "fair_value": 0.401032, "relative_strength": -12.586911, "rate_of_change": -1.4743364251815991, "market_dynamics": -0.188414, "expectation": {"probability": 42.6859, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.415, "high": 0.4397, "low": 0.415, "close": 0.425, "volume": 829687}, "trend_line": 0.472783, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.419727, "activity_20": 0.423807, "activity_30": 0.444341}, "trend_signal": 0, "fair_value": 0.401208, "relative_strength": -9.910861, "rate_of_change": -1.2876083098444469, "market_dynamics": -0.09894, "expectation": {"probability": 43.2843, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.4, "close": 0.415, "volume": 266400}, "trend_line": 0.46695, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.419545, "activity_20": 0.421538, "activity_30": 0.440613}, "trend_signal": 0, "fair_value": 0.401433, "relative_strength": -11.273268, "rate_of_change": -1.2337584050187997, "market_dynamics": -0.013282, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.4174, "high": 0.43, "low": 0.35, "close": 0.425, "volume": 1459585}, "trend_line": 0.46405, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.420818, "activity_20": 0.420698, "activity_30": 0.437906}, "trend_signal": 0, "fair_value": 0.401561, "relative_strength": -7.197507, "rate_of_change": -0.6210515044437217, "market_dynamics": 0.197721, "expectation": {"probability": 41.6504, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.355, "close": 0.3625, "volume": 1922121}, "trend_line": 0.458467, "activity_lines": {"activity_5": 0.4015, "activity_10": 0.410273, "activity_20": 0.414262, "activity_30": 0.431355}, "trend_signal": 0, "fair_value": 0.401449, "relative_strength": -22.330822, "rate_of_change": -1.2031031138885906, "market_dynamics": 0.286741, "expectation": {"probability": 41.8451, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.3625, "high": 0.3799, "low": 0.35, "close": 0.375, "volume": 1099338}, "trend_line": 0.453967, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.402636, "activity_20": 0.409695, "activity_30": 0.42597}, "trend_signal": 0, "fair_value": 0.401513, "relative_strength": -19.185483, "rate_of_change": -0.9815319314149118, "market_dynamics": 0.240637, "expectation": {"probability": 42.44, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.35, "close": 0.355, "volume": 1213804}, "trend_line": 0.4488, "activity_lines": {"activity_5": 0.375167, "activity_10": 0.392182, "activity_20": 0.403705, "activity_30": 0.419585}, "trend_signal": 0, "fair_value": 0.401532, "relative_strength": -22.735891, "rate_of_change": -1.1381884586324629, "market_dynamics": 0.143075, "expectation": {"probability": 43.0824, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.31, "close": 0.33, "volume": 3021813}, "trend_line": 0.4423, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.378409, "activity_20": 0.3959, "activity_30": 0.41192}, "trend_signal": 0, "fair_value": 0.401212, "relative_strength": -29.227398, "rate_of_change": -1.448306595365408, "market_dynamics": -0.083829, "expectation": {"probability": 42.1298, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.31, "close": 0.318, "volume": 1099006}, "trend_line": 0.4344, "activity_lines": {"activity_5": 0.339167, "activity_10": 0.364818, "activity_20": 0.387652, "activity_30": 0.403901}, "trend_signal": 0, "fair_value": 0.400974, "relative_strength": -31.483795, "rate_of_change": -1.7861180194438202, "market_dynamics": -0.372151, "expectation": {"probability": 42.1495, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.31, "close": 0.315, "volume": 607754}, "trend_line": 0.425567, "activity_lines": {"activity_5": 0.328133, "activity_10": 0.3529, "activity_20": 0.379557, "activity_30": 0.396198}, "trend_signal": 0, "fair_value": 0.400798, "relative_strength": -31.654509, "rate_of_change": -2.0333793738489954, "market_dynamics": -0.724949, "expectation": {"probability": 42.1495, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.2866, "close": 0.3, "volume": 1896450}, "trend_line": 0.416733, "activity_lines": {"activity_5": 0.315267, "activity_10": 0.339527, "activity_20": 0.370686, "activity_30": 0.388097}, "trend_signal": 0, "fair_value": 0.400638, "relative_strength": -34.501171, "rate_of_change": -2.075818848735911, "market_dynamics": -0.934638, "expectation": {"probability": 42.1495, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.305, "high": 0.3295, "low": 0.3, "close": 0.3075, "volume": 954038}, "trend_line": 0.409317, "activity_lines": {"activity_5": 0.3099, "activity_10": 0.329609, "activity_20": 0.363064, "activity_30": 0.381049}, "trend_signal": 0, "fair_value": 0.400558, "relative_strength": -33.171783, "rate_of_change": -1.7795566945742316, "market_dynamics": -1.236556, "expectation": {"probability": 43.5624, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.3075, "high": 0.314, "low": 0.29, "close": 0.3, "volume": 708235}, "trend_line": 0.40215, "activity_lines": {"activity_5": 0.3052, "activity_10": 0.320464, "activity_20": 0.355145, "activity_30": 0.373997}, "trend_signal": 0, "fair_value": 0.400429, "relative_strength": -36.035673, "rate_of_change": -1.750965632993494, "market_dynamics": -1.359283, "expectation": {"probability": 43.4965, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.296, "volume": 622714}, "trend_line": 0.39535, "activity_lines": {"activity_5": 0.301167, "activity_10": 0.312682, "activity_20": 0.347298, "activity_30": 0.367148}, "trend_signal": 0, "fair_value": 0.400276, "relative_strength": -36.707599, "rate_of_change": -1.6909113514857708, "market_dynamics": -1.335295, "expectation": {"probability": 43.4965, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.2975, "high": 0.305, "low": 0.284, "close": 0.2975, "volume": 758537}, "trend_line": 0.388433, "activity_lines": {"activity_5": 0.2991, "activity_10": 0.307518, "activity_20": 0.340088, "activity_30": 0.360835}, "trend_signal": 0, "fair_value": 0.399907, "relative_strength": -35.703944, "rate_of_change": -1.7495889717971436, "market_dynamics": -1.390222, "expectation": {"probability": 43.3204, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.2975, "high": 0.305, "low": 0.29, "close": 0.2975, "volume": 992782}, "trend_line": 0.382483, "activity_lines": {"activity_5": 0.2982, "activity_10": 0.303536, "activity_20": 0.333355, "activity_30": 0.354969}, "trend_signal": 0, "fair_value": 0.39941, "relative_strength": -35.975881, "rate_of_change": -1.5317957022189042, "market_dynamics": -1.328576, "expectation": {"probability": 41.64, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.2975, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 408279}, "trend_line": 0.376517, "activity_lines": {"activity_5": 0.296633, "activity_10": 0.300509, "activity_20": 0.326967, "activity_30": 0.349325}, "trend_signal": 0, "fair_value": 0.398897, "relative_strength": -35.321982, "rate_of_change": -1.5598078868864829, "market_dynamics": -1.278408, "expectation": {"probability": 42.2418, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.2, "close": 0.23, "volume": 4932571}, "trend_line": 0.368283, "activity_lines": {"activity_5": 0.274233, "activity_10": 0.286755, "activity_20": 0.314995, "activity_30": 0.339872}, "trend_signal": 0, "fair_value": 0.398, "relative_strength": -50.671748, "rate_of_change": -2.1868866478804314, "market_dynamics": -1.217988, "expectation": {"probability": 42.2614, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.225, "close": 0.24, "volume": 1310059}, "trend_line": 0.362617, "activity_lines": {"activity_5": 0.259833, "activity_10": 0.276636, "activity_20": 0.305071, "activity_30": 0.331596}, "trend_signal": 0, "fair_value": 0.397247, "relative_strength": -48.521852, "rate_of_change": -1.538490780188063, "market_dynamics": -1.208587, "expectation": {"probability": 42.9669, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.22, "close": 0.23, "volume": 1333008}, "trend_line": 0.355217, "activity_lines": {"activity_5": 0.245833, "activity_10": 0.266118, "activity_20": 0.295148, "activity_30": 0.32304}, "trend_signal": 0, "fair_value": 0.396542, "relative_strength": -51.449469, "rate_of_change": -2.040720650162573, "market_dynamics": -1.260376, "expectation": {"probability": 43.4162, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.21075, "close": 0.22, "volume": 1083678}, "trend_line": 0.3488, "activity_lines": {"activity_5": 0.233, "activity_10": 0.255327, "activity_20": 0.28501, "activity_30": 0.314316}, "trend_signal": 0, "fair_value": 0.395772, "relative_strength": -52.793481, "rate_of_change": -1.8065013780308954, "market_dynamics": -1.310593, "expectation": {"probability": 43.3165, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.215, "volume": 491971}, "trend_line": 0.3428, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.245082, "activity_20": 0.275324, "activity_30": 0.305684}, "trend_signal": 0, "fair_value": 0.394971, "relative_strength": -52.544743, "rate_of_change": -1.7201834862385337, "market_dynamics": -1.427082, "expectation": {"probability": 43.2172, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.19, "close": 0.195, "volume": 1170667}, "trend_line": 0.336133, "activity_lines": {"activity_5": 0.213, "activity_10": 0.232882, "activity_20": 0.264733, "activity_30": 0.296148}, "trend_signal": 0, "fair_value": 0.393994, "relative_strength": -55.815411, "rate_of_change": -1.9448658109684887, "market_dynamics": -1.454516, "expectation": {"probability": 41.9296, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.195, "high": 0.21723, "low": 0.095, "close": 0.21, "volume": 7151537}, "trend_line": 0.3298, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.225318, "activity_20": 0.256619, "activity_30": 0.288011}, "trend_signal": 0, "fair_value": 0.39308, "relative_strength": -51.27369, "rate_of_change": -1.8840756486271901, "market_dynamics": -1.252003, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.21, "high": 0.3, "low": 0.21, "close": 0.25, "volume": 5273814}, "trend_line": 0.324883, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.226591, "activity_20": 0.253338, "activity_30": 0.282862}, "trend_signal": 0, "fair_value": 0.392423, "relative_strength": -40.269004, "rate_of_change": -1.4909035779260174, "market_dynamics": -0.787654, "expectation": {"probability": 42.5227, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.25, "high": 0.27275, "low": 0.24, "close": 0.245, "volume": 654627}, "trend_line": 0.31905, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.227818, "activity_20": 0.250117, "activity_30": 0.277709}, "trend_signal": 0, "fair_value": 0.391846, "relative_strength": -41.254001, "rate_of_change": -1.79541558037816, "market_dynamics": -0.372563, "expectation": {"probability": 42.8247, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.245, "high": 0.309, "low": 0.24, "close": 0.305, "volume": 1226553}, "trend_line": 0.315133, "activity_lines": {"activity_5": 0.258, "activity_10": 0.240909, "activity_20": 0.253229, "activity_30": 0.276802}, "trend_signal": 0, "fair_value": 0.391622, "relative_strength": -25.270835, "rate_of_change": -1.2277072559160018, "market_dynamics": 0.2383, "expectation": {"probability": 42.0697, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.305, "high": 0.3196, "low": 0.29, "close": 0.2925, "volume": 532311}, "trend_line": 0.30955, "activity_lines": {"activity_5": 0.275167, "activity_10": 0.251545, "activity_20": 0.255388, "activity_30": 0.275342}, "trend_signal": 0, "fair_value": 0.391381, "relative_strength": -27.718463, "rate_of_change": -1.7716329295884612, "market_dynamics": 0.608424, "expectation": {"probability": 43.4914, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.2925, "high": 0.2925, "low": 0.265, "close": 0.275, "volume": 555292}, "trend_line": 0.30405, "activity_lines": {"activity_5": 0.28, "activity_10": 0.257864, "activity_20": 0.25606, "activity_30": 0.273113}, "trend_signal": 0, "fair_value": 0.391106, "relative_strength": -31.504446, "rate_of_change": -1.7767727346147648, "market_dynamics": 0.685089, "expectation": {"probability": 43.3485, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.27, "close": 0.299, "volume": 569911}, "trend_line": 0.301183, "activity_lines": {"activity_5": 0.2885, "activity_10": 0.267909, "activity_20": 0.259221, "activity_30": 0.272787}, "trend_signal": 0, "fair_value": 0.390971, "relative_strength": -23.67835, "rate_of_change": -0.9429370169380065, "market_dynamics": 0.871682, "expectation": {"probability": 41.8097, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.295, "high": 0.33, "low": 0.29, "close": 0.305, "volume": 820483}, "trend_line": 0.297517, "activity_lines": {"activity_5": 0.295733, "activity_10": 0.277791, "activity_20": 0.263031, "activity_30": 0.273033}, "trend_signal": 0, "fair_value": 0.390362, "relative_strength": -22.269146, "rate_of_change": -1.2172001739806042, "market_dynamics": 0.836243, "expectation": {"probability": 43.416, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.28, "close": 0.305, "volume": 629773}, "trend_line": 0.293517, "activity_lines": {"activity_5": 0.298967, "activity_10": 0.286127, "activity_20": 0.266817, "activity_30": 0.273516}, "trend_signal": 0, "fair_value": 0.389849, "relative_strength": -19.93378, "rate_of_change": -1.3444609887838355, "market_dynamics": 0.850896, "expectation": {"probability": 46.0988, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.28924, "close": 0.3, "volume": 519798}, "trend_line": 0.289683, "activity_lines": {"activity_5": 0.300533, "activity_10": 0.291918, "activity_20": 0.270138, "activity_30": 0.273934}, "trend_signal": 0, "fair_value": 0.389369, "relative_strength": -19.914819, "rate_of_change": -1.306227577959692, "market_dynamics": 0.88903, "expectation": {"probability": 41.9221, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.261, "close": 0.272, "volume": 763396}, "trend_line": 0.284583, "activity_lines": {"activity_5": 0.292267, "activity_10": 0.290709, "activity_20": 0.270793, "activity_30": 0.272794}, "trend_signal": 0, "fair_value": 0.388772, "relative_strength": -27.416218, "rate_of_change": -1.7605451476269054, "market_dynamics": 0.834391, "expectation": {"probability": 43.006, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.26, "close": 0.265, "volume": 325888}, "trend_line": 0.281333, "activity_lines": {"activity_5": 0.281867, "activity_10": 0.2871, "activity_20": 0.270895, "activity_30": 0.27153}, "trend_signal": 0, "fair_value": 0.387907, "relative_strength": -28.249634, "rate_of_change": -1.1420218354574854, "market_dynamics": 0.7383, "expectation": {"probability": 42.0819, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.25, "close": 0.255, "volume": 286450}, "trend_line": 0.277333, "activity_lines": {"activity_5": 0.2704, "activity_10": 0.2814, "activity_20": 0.2702, "activity_30": 0.269831}, "trend_signal": 0, "fair_value": 0.386913, "relative_strength": -30.254292, "rate_of_change": -1.4218026324675752, "market_dynamics": 0.59006, "expectation": {"probability": 41.448, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.262, "close": 0.28, "volume": 585131}, "trend_line": 0.274833, "activity_lines": {"activity_5": 0.2706, "activity_10": 0.280064, "activity_20": 0.272088, "activity_30": 0.270003}, "trend_signal": 0, "fair_value": 0.386208, "relative_strength": -20.422468, "rate_of_change": -0.9014433911579229, "market_dynamics": 0.536745, "expectation": {"probability": 41.8428, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.28, "high": 0.297, "low": 0.27, "close": 0.295, "volume": 332439}, "trend_line": 0.273667, "activity_lines": {"activity_5": 0.277467, "activity_10": 0.281909, "activity_20": 0.275476, "activity_30": 0.271304}, "trend_signal": 0, "fair_value": 0.385599, "relative_strength": -16.109758, "rate_of_change": -0.4242576400941664, "market_dynamics": 0.569424, "expectation": {"probability": 42.834, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.295, "high": 0.299, "low": 0.27, "close": 0.272, "volume": 469702}, "trend_line": 0.272133, "activity_lines": {"activity_5": 0.277, "activity_10": 0.279527, "activity_20": 0.276364, "activity_30": 0.271197}, "trend_signal": 0, "fair_value": 0.384715, "relative_strength": -21.22462, "rate_of_change": -0.5605352490435382, "market_dynamics": 0.487403, "expectation": {"probability": 42.5412, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.2725, "high": 0.2725, "low": 0.23, "close": 0.258, "volume": 985283}, "trend_line": 0.270233, "activity_lines": {"activity_5": 0.271867, "activity_10": 0.274655, "activity_20": 0.275767, "activity_30": 0.270285}, "trend_signal": 1, "fair_value": 0.383869, "relative_strength": -25.005269, "rate_of_change": -0.6981880183586748, "market_dynamics": 0.446004, "expectation": {"probability": 38.7335, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.26, "high": 0.38, "low": 0.25, "close": 0.36, "volume": 3090050}, "trend_line": 0.272233, "activity_lines": {"activity_5": 0.3012, "activity_10": 0.289073, "activity_20": 0.28475, "activity_30": 0.276076}, "trend_signal": 1, "fair_value": 0.383708, "relative_strength": 5.70401, "rate_of_change": 0.7401020600740849, "market_dynamics": 0.63735, "expectation": {"probability": 40.9233, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.4, "high": 0.5132, "low": 0.4, "close": 0.42, "volume": 4114734}, "trend_line": 0.275983, "activity_lines": {"activity_5": 0.343533, "activity_10": 0.3134, "activity_20": 0.298781, "activity_30": 0.28561}, "trend_signal": 1, "fair_value": 0.383901, "relative_strength": 24.22222, "rate_of_change": 1.377496482792305, "market_dynamics": 0.833625, "expectation": {"probability": 40.2155, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.39, "close": 0.42, "volume": 1149759}, "trend_line": 0.279983, "activity_lines": {"activity_5": 0.376533, "activity_10": 0.335636, "activity_20": 0.311836, "activity_30": 0.294901}, "trend_signal": 1, "fair_value": 0.383804, "relative_strength": 22.98392, "rate_of_change": 1.4493646347782305, "market_dynamics": 1.116489, "expectation": {"probability": 38.2676, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.42, "high": 0.429, "low": 0.38, "close": 0.395, "volume": 653003}, "trend_line": 0.283283, "activity_lines": {"activity_5": 0.392867, "activity_10": 0.351145, "activity_20": 0.321438, "activity_30": 0.302322}, "trend_signal": 1, "fair_value": 0.383612, "relative_strength": 17.546749, "rate_of_change": 1.1786429890386292, "market_dynamics": 1.332924, "expectation": {"probability": 38.8112, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.395, "high": 0.485, "low": 0.36, "close": 0.435, "volume": 2184107}, "trend_line": 0.287867, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.371691, "activity_20": 0.333969, "activity_30": 0.31211}, "trend_signal": 1, "fair_value": 0.383837, "relative_strength": 30.587033, "rate_of_change": 1.6181698160496665, "market_dynamics": 1.311966, "expectation": {"probability": 40.4183, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.39, "close": 0.41, "volume": 1081909}, "trend_line": 0.291617, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.3846, "activity_20": 0.343238, "activity_30": 0.319989}, "trend_signal": 1, "fair_value": 0.383965, "relative_strength": 24.889427, "rate_of_change": 1.302684920466754, "market_dynamics": 1.172696, "expectation": {"probability": 40.7364, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.36, "close": 0.42, "volume": 1021550}, "trend_line": 0.295783, "activity_lines": {"activity_5": 0.417, "activity_10": 0.396509, "activity_20": 0.352674, "activity_30": 0.328272}, "trend_signal": 1, "fair_value": 0.384253, "relative_strength": 28.128669, "rate_of_change": 1.4285861249515641, "market_dynamics": 1.105521, "expectation": {"probability": 41.6526, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.42, "high": 0.5, "low": 0.41, "close": 0.4225, "volume": 1206868}, "trend_line": 0.3022, "activity_lines": {"activity_5": 0.419167, "activity_10": 0.406327, "activity_20": 0.3618, "activity_30": 0.336447}, "trend_signal": 1, "fair_value": 0.384686, "relative_strength": 26.090015, "rate_of_change": 2.1694958804258544, "market_dynamics": 1.143712, "expectation": {"probability": 42.8971, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.4225, "high": 0.43, "low": 0.4, "close": 0.4175, "volume": 281841}, "trend_line": 0.308117, "activity_lines": {"activity_5": 0.4195, "activity_10": 0.412918, "activity_20": 0.369831, "activity_30": 0.343886}, "trend_signal": 1, "fair_value": 0.384862, "relative_strength": 24.557674, "rate_of_change": 1.9579748510919754, "market_dynamics": 1.056089, "expectation": {"probability": 43.0611, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.39, "high": 0.414, "low": 0.3624, "close": 0.385, "volume": 1447242}, "trend_line": 0.313283, "activity_lines": {"activity_5": 0.4075, "activity_10": 0.410955, "activity_20": 0.374088, "activity_30": 0.348846}, "trend_signal": 1, "fair_value": 0.384702, "relative_strength": 15.365401, "rate_of_change": 1.6766358234047471, "market_dynamics": 0.991486, "expectation": {"probability": 41.7426, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.385, "high": 0.439, "low": 0.36, "close": 0.439, "volume": 700436}, "trend_line": 0.320583, "activity_lines": {"activity_5": 0.416833, "activity_10": 0.4165, "activity_20": 0.383079, "activity_30": 0.356957}, "trend_signal": 1, "fair_value": 0.384952, "relative_strength": 32.005791, "rate_of_change": 2.3301615472272768, "market_dynamics": 0.96592, "expectation": {"probability": 42.3246, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.408, "close": 0.425, "volume": 682415}, "trend_line": 0.327583, "activity_lines": {"activity_5": 0.419567, "activity_10": 0.418064, "activity_20": 0.390098, "activity_30": 0.363694}, "trend_signal": 1, "fair_value": 0.385208, "relative_strength": 31.045109, "rate_of_change": 2.1835218960456437, "market_dynamics": 0.803734, "expectation": {"probability": 42.9785, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.425, "high": 0.445, "low": 0.403, "close": 0.415, "volume": 290622}, "trend_line": 0.334917, "activity_lines": {"activity_5": 0.418633, "activity_10": 0.417718, "activity_20": 0.395593, "activity_30": 0.369333}, "trend_signal": 1, "fair_value": 0.385304, "relative_strength": 27.105132, "rate_of_change": 2.238821916888241, "market_dynamics": 0.633523, "expectation": {"probability": 41.8356, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.391, "close": 0.395, "volume": 296081}, "trend_line": 0.341083, "activity_lines": {"activity_5": 0.411533, "activity_10": 0.413827, "activity_20": 0.398636, "activity_30": 0.37321}, "trend_signal": 1, "fair_value": 0.384728, "relative_strength": 20.306122, "rate_of_change": 1.8410531564536896, "market_dynamics": 0.398544, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.405, "high": 0.428, "low": 0.4, "close": 0.425, "volume": 549217}, "trend_line": 0.346917, "activity_lines": {"activity_5": 0.415933, "activity_10": 0.415391, "activity_20": 0.40395, "activity_30": 0.378624}, "trend_signal": 1, "fair_value": 0.384439, "relative_strength": 29.239505, "rate_of_change": 1.7104341172089932, "market_dynamics": 0.057635, "expectation": {"probability": 40.9978, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.425, "high": 0.53, "low": 0.415, "close": 0.51, "volume": 2085838}, "trend_line": 0.35575, "activity_lines": {"activity_5": 0.446, "activity_10": 0.432591, "activity_20": 0.416598, "activity_30": 0.389145}, "trend_signal": 1, "fair_value": 0.38476, "relative_strength": 50.188759, "rate_of_change": 2.5461421608050445, "market_dynamics": 0.120255, "expectation": {"probability": 42.4078, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.51, "high": 0.58, "low": 0.49665, "close": 0.54, "volume": 1948612}, "trend_line": 0.363583, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.453427, "activity_20": 0.430888, "activity_30": 0.401032}, "trend_signal": 1, "fair_value": 0.38524, "relative_strength": 57.856665, "rate_of_change": 2.2018271257905773, "market_dynamics": 0.304554, "expectation": {"probability": 42.4078, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.54, "high": 0.63, "low": 0.5304, "close": 0.61, "volume": 2790642}, "trend_line": 0.374167, "activity_lines": {"activity_5": 0.532333, "activity_10": 0.484809, "activity_20": 0.450607, "activity_30": 0.41693}, "trend_signal": 1, "fair_value": 0.386138, "relative_strength": 73.047957, "rate_of_change": 2.911027193240619, "market_dynamics": 0.750855, "expectation": {"probability": 42.679, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.58, "close": 0.615, "volume": 989638}, "trend_line": 0.3855, "activity_lines": {"activity_5": 0.572, "activity_10": 0.513691, "activity_20": 0.469302, "activity_30": 0.432468}, "trend_signal": 1, "fair_value": 0.387163, "relative_strength": 71.997403, "rate_of_change": 3.028861444221426, "market_dynamics": 1.176421, "expectation": {"probability": 44.2401, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.615, "high": 0.624, "low": 0.56, "close": 0.565, "volume": 1079947}, "trend_line": 0.394367, "activity_lines": {"activity_5": 0.580333, "activity_10": 0.529891, "activity_20": 0.481602, "activity_30": 0.444048}, "trend_signal": 1, "fair_value": 0.387965, "relative_strength": 55.837209, "rate_of_change": 2.3001297016861257, "market_dynamics": 1.241533, "expectation": {"probability": 44.6378, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.565, "high": 0.57, "low": 0.443, "close": 0.4675, "volume": 4392892}, "trend_line": 0.399783, "activity_lines": {"activity_5": 0.546833, "activity_10": 0.525091, "activity_20": 0.483155, "activity_30": 0.448767}, "trend_signal": 1, "fair_value": 0.388077, "relative_strength": 29.27166, "rate_of_change": 1.3733400614148688, "market_dynamics": 1.083166, "expectation": {"probability": 43.178, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.4675, "high": 0.47, "low": 0.4401, "close": 0.46, "volume": 1619547}, "trend_line": 0.40495, "activity_lines": {"activity_5": 0.513667, "activity_10": 0.518409, "activity_20": 0.483481, "activity_30": 0.452652}, "trend_signal": 1, "fair_value": 0.388365, "relative_strength": 24.385463, "rate_of_change": 1.292451154751447, "market_dynamics": 0.622362, "expectation": {"probability": 43.178, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.37, "close": 0.395, "volume": 1191996}, "trend_line": 0.408117, "activity_lines": {"activity_5": 0.464167, "activity_10": 0.499273, "activity_20": 0.477426, "activity_30": 0.45201}, "trend_signal": 1, "fair_value": 0.388702, "relative_strength": 8.092474, "rate_of_change": 0.7820718607235538, "market_dynamics": 0.066146, "expectation": {"probability": 41.2365, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.395, "high": 0.43, "low": 0.395, "close": 0.425, "volume": 1176192}, "trend_line": 0.413217, "activity_lines": {"activity_5": 0.439, "activity_10": 0.485955, "activity_20": 0.474348, "activity_30": 0.453099}, "trend_signal": 1, "fair_value": 0.389183, "relative_strength": 16.441236, "rate_of_change": 1.2496416468806721, "market_dynamics": -0.405527, "expectation": {"probability": 44.2099, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.425, "high": 0.469, "low": 0.42337, "close": 0.469, "volume": 757872}, "trend_line": 0.420017, "activity_lines": {"activity_5": 0.441167, "activity_10": 0.480091, "activity_20": 0.475317, "activity_30": 0.456698}, "trend_signal": 1, "fair_value": 0.389881, "relative_strength": 27.330332, "rate_of_change": 1.6456244539793794, "market_dynamics": -0.700767, "expectation": {"probability": 44.6833, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.45, "high": 0.63, "low": 0.45, "close": 0.61, "volume": 4040151}, "trend_line": 0.43185, "activity_lines": {"activity_5": 0.496733, "activity_10": 0.499064, "activity_20": 0.489552, "activity_30": 0.468955}, "trend_signal": 1, "fair_value": 0.39158, "relative_strength": 62.935335, "rate_of_change": 2.8172669201484797, "market_dynamics": -0.453304, "expectation": {"probability": 45.6365, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.6, "high": 0.638, "low": 0.52, "close": 0.545, "volume": 1627531}, "trend_line": 0.440683, "activity_lines": {"activity_5": 0.521133, "activity_10": 0.5044, "activity_20": 0.496645, "activity_30": 0.476255}, "trend_signal": 1, "fair_value": 0.392734, "relative_strength": 54.423018, "rate_of_change": 2.045386129443089, "market_dynamics": -0.226451, "expectation": {"probability": 43.6827, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.535, "high": 0.6094, "low": 0.472, "close": 0.565, "volume": 2076990}, "trend_line": 0.449683, "activity_lines": {"activity_5": 0.546533, "activity_10": 0.513282, "activity_20": 0.505048, "activity_30": 0.484275}, "trend_signal": 1, "fair_value": 0.394096, "relative_strength": 59.552687, "rate_of_change": 2.0422843631363152, "market_dynamics": 0.032039, "expectation": {"probability": 45.2477, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.565, "high": 0.61, "low": 0.55, "close": 0.6, "volume": 666536}, "trend_line": 0.460617, "activity_lines": {"activity_5": 0.572267, "activity_10": 0.529345, "activity_20": 0.516105, "activity_30": 0.493973}, "trend_signal": 1, "fair_value": 0.395651, "relative_strength": 60.617698, "rate_of_change": 2.43149062784228, "market_dynamics": 0.244754, "expectation": {"probability": 45.8229, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.57533, "close": 0.585, "volume": 451424}, "trend_line": 0.471517, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.542955, "activity_20": 0.524864, "activity_30": 0.501998}, "trend_signal": 1, "fair_value": 0.397253, "relative_strength": 51.344067, "rate_of_change": 2.3663911666308497, "market_dynamics": 0.014878, "expectation": {"probability": 45.3756, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.585, "high": 0.59, "low": 0.56, "close": 0.585, "volume": 733235}, "trend_line": 0.479017, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.5562, "activity_20": 0.532671, "activity_30": 0.509319}, "trend_signal": 1, "fair_value": 0.398888, "relative_strength": 45.785552, "rate_of_change": 1.5906107308962363, "market_dynamics": -0.018782, "expectation": {"probability": 44.4979, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.585, "high": 0.65, "low": 0.58, "close": 0.635, "volume": 671328}, "trend_line": 0.486183, "activity_lines": {"activity_5": 0.602333, "activity_10": 0.5764, "activity_20": 0.544545, "activity_30": 0.519383}, "trend_signal": 1, "fair_value": 0.400891, "relative_strength": 55.997637, "rate_of_change": 1.4959803096758464, "market_dynamics": -0.042514, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.635, "high": 0.67, "low": 0.605, "close": 0.65, "volume": 771012}, "trend_line": 0.49385, "activity_lines": {"activity_5": 0.621, "activity_10": 0.596145, "activity_20": 0.556848, "activity_30": 0.529952}, "trend_signal": 1, "fair_value": 0.402942, "relative_strength": 54.258705, "rate_of_change": 1.5769782160215466, "market_dynamics": 0.041458, "expectation": {"probability": 45.9203, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.58, "close": 0.59, "volume": 1455501}, "trend_line": 0.50035, "activity_lines": {"activity_5": 0.614, "activity_10": 0.600345, "activity_20": 0.562317, "activity_30": 0.536155}, "trend_signal": 1, "fair_value": 0.404673, "relative_strength": 37.208305, "rate_of_change": 1.3161891262529006, "market_dynamics": 0.162177, "expectation": {"probability": 45.2335, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.61, "high": 0.7515, "low": 0.6, "close": 0.738, "volume": 3432850}, "trend_line": 0.51045, "activity_lines": {"activity_5": 0.657, "activity_10": 0.628455, "activity_20": 0.580952, "activity_30": 0.551487}, "trend_signal": 1, "fair_value": 0.407385, "relative_strength": 66.627742, "rate_of_change": 2.0185869891076242, "market_dynamics": 0.609174, "expectation": {"probability": 45.9122, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.735, "high": 0.75, "low": 0.6475, "close": 0.665, "volume": 1589659}, "trend_line": 0.51895, "activity_lines": {"activity_5": 0.665467, "activity_10": 0.6384, "activity_20": 0.591145, "activity_30": 0.561458}, "trend_signal": 1, "fair_value": 0.409692, "relative_strength": 46.259852, "rate_of_change": 1.6651973748653275, "market_dynamics": 0.84202, "expectation": {"probability": 45.4804, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.665, "high": 0.77, "low": 0.65, "close": 0.72, "volume": 4025551}, "trend_line": 0.52895, "activity_lines": {"activity_5": 0.686933, "activity_10": 0.657345, "activity_20": 0.605838, "activity_30": 0.574429}, "trend_signal": 1, "fair_value": 0.412353, "relative_strength": 55.190229, "rate_of_change": 1.9269679159842006, "market_dynamics": 1.135304, "expectation": {"probability": 45.9046, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.7, "close": 0.74, "volume": 867311}, "trend_line": 0.539533, "activity_lines": {"activity_5": 0.7094, "activity_10": 0.676745, "activity_20": 0.621579, "activity_30": 0.588045}, "trend_signal": 1, "fair_value": 0.415205, "relative_strength": 57.721917, "rate_of_change": 2.00075621514321, "market_dynamics": 1.35297, "expectation": {"probability": 46.5302, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.72, "close": 0.74, "volume": 831164}, "trend_line": 0.550283, "activity_lines": {"activity_5": 0.725867, "activity_10": 0.692964, "activity_20": 0.6367, "activity_30": 0.600978}, "trend_signal": 1, "fair_value": 0.417897, "relative_strength": 54.687612, "rate_of_change": 1.9924638529987833, "market_dynamics": 1.237099, "expectation": {"probability": 46.0389, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.735, "high": 0.77, "low": 0.721, "close": 0.755, "volume": 683225}, "trend_line": 0.562617, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.709364, "activity_20": 0.652655, "activity_30": 0.614186}, "trend_signal": 1, "fair_value": 0.420814, "relative_strength": 54.662991, "rate_of_change": 2.2413921563995376, "market_dynamics": 1.212715, "expectation": {"probability": 46.6234, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.755, "high": 0.87, "low": 0.74, "close": 0.84, "volume": 1940261}, "trend_line": 0.575983, "activity_lines": {"activity_5": 0.776, "activity_10": 0.738127, "activity_20": 0.6758, "activity_30": 0.632082}, "trend_signal": 1, "fair_value": 0.424372, "relative_strength": 66.296351, "rate_of_change": 2.375683635581575, "market_dynamics": 1.175866, "expectation": {"probability": 47.2175, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.835, "high": 0.85, "low": 0.74, "close": 0.795, "volume": 1683840}, "trend_line": 0.588317, "activity_lines": {"activity_5": 0.788, "activity_10": 0.754073, "activity_20": 0.692886, "activity_30": 0.646212}, "trend_signal": 1, "fair_value": 0.427673, "relative_strength": 53.785943, "rate_of_change": 2.141382644973889, "market_dynamics": 1.198825, "expectation": {"probability": 47.0536, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.8037, "high": 0.84, "low": 0.78, "close": 0.84, "volume": 864962}, "trend_line": 0.602483, "activity_lines": {"activity_5": 0.81, "activity_10": 0.775291, "activity_20": 0.712662, "activity_30": 0.662449}, "trend_signal": 1, "fair_value": 0.431071, "relative_strength": 57.297434, "rate_of_change": 2.4078855446978435, "market_dynamics": 1.189856, "expectation": {"probability": 47.2894, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.77, "close": 0.79, "volume": 579232}, "trend_line": 0.61565, "activity_lines": {"activity_5": 0.808667, "activity_10": 0.783964, "activity_20": 0.725557, "activity_30": 0.674547}, "trend_signal": 1, "fair_value": 0.434083, "relative_strength": 46.383448, "rate_of_change": 2.185455855185962, "market_dynamics": 1.178374, "expectation": {"probability": 47.2329, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.79, "high": 0.89, "low": 0.78, "close": 0.87, "volume": 2012050}, "trend_line": 0.630483, "activity_lines": {"activity_5": 0.830667, "activity_10": 0.803545, "activity_20": 0.744333, "activity_30": 0.690957}, "trend_signal": 1, "fair_value": 0.437641, "relative_strength": 57.723663, "rate_of_change": 2.409323479249571, "market_dynamics": 1.141286, "expectation": {"probability": 47.2505, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.87, "high": 0.8975, "low": 0.81, "close": 0.865, "volume": 1168681}, "trend_line": 0.642317, "activity_lines": {"activity_5": 0.843333, "activity_10": 0.819818, "activity_20": 0.760724, "activity_30": 0.706087}, "trend_signal": 1, "fair_value": 0.441135, "relative_strength": 53.070111, "rate_of_change": 1.8769736852540055, "market_dynamics": 1.073378, "expectation": {"probability": 47.4037, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.865, "high": 0.88, "low": 0.83, "close": 0.835, "volume": 671413}, "trend_line": 0.65215, "activity_lines": {"activity_5": 0.844333, "activity_10": 0.827, "activity_20": 0.773043, "activity_30": 0.718518}, "trend_signal": 1, "fair_value": 0.444532, "relative_strength": 42.312035, "rate_of_change": 1.5308640437665484, "market_dynamics": 0.961749, "expectation": {"probability": 46.8931, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.835, "high": 0.85, "low": 0.73, "close": 0.77, "volume": 1847519}, "trend_line": 0.657483, "activity_lines": {"activity_5": 0.821, "activity_10": 0.820273, "activity_20": 0.77779, "activity_30": 0.726122}, "trend_signal": 1, "fair_value": 0.447641, "relative_strength": 31.013189, "rate_of_change": 0.8177566510772111, "market_dynamics": 0.710692, "expectation": {"probability": 46.2986, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.77, "high": 0.83, "low": 0.75, "close": 0.805, "volume": 864107}, "trend_line": 0.663817, "activity_lines": {"activity_5": 0.814, "activity_10": 0.819364, "activity_20": 0.784895, "activity_30": 0.735639}, "trend_signal": 1, "fair_value": 0.451103, "relative_strength": 34.506394, "rate_of_change": 0.9633709160540957, "market_dynamics": 0.249257, "expectation": {"probability": 46.2559, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.805, "high": 0.82, "low": 0.74, "close": 0.75, "volume": 1258736}, "trend_line": 0.669983, "activity_lines": {"activity_5": 0.787667, "activity_10": 0.807273, "activity_20": 0.785786, "activity_30": 0.741199}, "trend_signal": 1, "fair_value": 0.454276, "relative_strength": 22.664686, "rate_of_change": 0.9288704567674533, "market_dynamics": -0.198178, "expectation": {"probability": 46.1738, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.68275, "close": 0.79, "volume": 1833516}, "trend_line": 0.680733, "activity_lines": {"activity_5": 0.782667, "activity_10": 0.802545, "activity_20": 0.7897, "activity_30": 0.748942}, "trend_signal": 1, "fair_value": 0.457625, "relative_strength": 28.16958, "rate_of_change": 1.6045183235992613, "market_dynamics": -0.457965, "expectation": {"probability": 47.0856, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.79, "high": 0.9, "low": 0.78, "close": 0.88, "volume": 2457155}, "trend_line": 0.694733, "activity_lines": {"activity_5": 0.812667, "activity_10": 0.815091, "activity_20": 0.80121, "activity_30": 0.761798}, "trend_signal": 1, "fair_value": 0.461551, "relative_strength": 39.171841, "rate_of_change": 2.0566066284431654, "market_dynamics": -0.348427, "expectation": {"probability": 47.6483, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.84, "close": 0.9, "volume": 4237830}, "trend_line": 0.711567, "activity_lines": {"activity_5": 0.846333, "activity_10": 0.829727, "activity_20": 0.813457, "activity_30": 0.775041}, "trend_signal": 1, "fair_value": 0.465397, "relative_strength": 37.248003, "rate_of_change": 2.423089157993057, "market_dynamics": -0.073208, "expectation": {"probability": 48.3037, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.86, "close": 0.87, "volume": 1324872}, "trend_line": 0.7264, "activity_lines": {"activity_5": 0.861333, "activity_10": 0.837818, "activity_20": 0.821657, "activity_30": 0.785262}, "trend_signal": 1, "fair_value": 0.468955, "relative_strength": 32.049358, "rate_of_change": 2.084554230311425, "market_dynamics": 0.058954, "expectation": {"probability": 47.328, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.79, "close": 0.84, "volume": 1980506}, "trend_line": 0.738767, "activity_lines": {"activity_5": 0.862, "activity_10": 0.839, "activity_20": 0.825667, "activity_30": 0.792591}, "trend_signal": 1, "fair_value": 0.472224, "relative_strength": 27.106326, "rate_of_change": 1.7025055066079164, "market_dynamics": 0.020419, "expectation": {"probability": 46.9489, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.84, "high": 0.88, "low": 0.8, "close": 0.85, "volume": 1892279}, "trend_line": 0.746767, "activity_lines": {"activity_5": 0.86, "activity_10": 0.842545, "activity_20": 0.830143, "activity_30": 0.799768}, "trend_signal": 1, "fair_value": 0.475381, "relative_strength": 23.387666, "rate_of_change": 1.082885402298696, "market_dynamics": -0.154946, "expectation": {"probability": 47.6209, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.85, "high": 0.94, "low": 0.82, "close": 0.895, "volume": 1646242}, "trend_line": 0.758433, "activity_lines": {"activity_5": 0.869, "activity_10": 0.854545, "activity_20": 0.838024, "activity_30": 0.809331}, "trend_signal": 1, "fair_value": 0.478747, "relative_strength": 27.624297, "rate_of_change": 1.5622007935540894, "market_dynamics": -0.340339, "expectation": {"probability": 47.7237, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.895, "high": 0.91, "low": 0.81, "close": 0.84, "volume": 1434628}, "trend_line": 0.7676, "activity_lines": {"activity_5": 0.858667, "activity_10": 0.855455, "activity_20": 0.839833, "activity_30": 0.814594}, "trend_signal": 1, "fair_value": 0.481215, "relative_strength": 19.069662, "rate_of_change": 1.2086763102343812, "market_dynamics": -0.438369, "expectation": {"probability": 47.7192, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.83, "high": 0.89, "low": 0.82, "close": 0.84, "volume": 1959297}, "trend_line": 0.7756, "activity_lines": {"activity_5": 0.852333, "activity_10": 0.855091, "activity_20": 0.841167, "activity_30": 0.819265}, "trend_signal": 1, "fair_value": 0.483138, "relative_strength": 17.802143, "rate_of_change": 1.0422094841063065, "market_dynamics": -0.51012, "expectation": {"probability": 47.0022, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.77, "close": 0.83, "volume": 1198431}, "trend_line": 0.783767, "activity_lines": {"activity_5": 0.844667, "activity_10": 0.852273, "activity_20": 0.841071, "activity_30": 0.822774}, "trend_signal": 1, "fair_value": 0.485349, "relative_strength": 17.236278, "rate_of_change": 1.0529912325941253, "market_dynamics": -0.718681, "expectation": {"probability": 46.7009, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.8, "close": 0.835, "volume": 440541}, "trend_line": 0.7921, "activity_lines": {"activity_5": 0.839333, "activity_10": 0.848909, "activity_20": 0.841095, "activity_30": 0.82608}, "trend_signal": 1, "fair_value": 0.487753, "relative_strength": 14.693066, "rate_of_change": 1.063198629184443, "market_dynamics": -0.967715, "expectation": {"probability": 47.1611, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.835, "high": 0.87, "low": 0.82, "close": 0.825, "volume": 910663}, "trend_line": 0.798433, "activity_lines": {"activity_5": 0.831667, "activity_10": 0.842909, "activity_20": 0.84019, "activity_30": 0.828202}, "trend_signal": 1, "fair_value": 0.490189, "relative_strength": 12.816784, "rate_of_change": 0.799520262593097, "market_dynamics": -1.015104, "expectation": {"probability": 47.6341, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.825, "high": 0.83, "low": 0.78, "close": 0.79, "volume": 835942}, "trend_line": 0.8031, "activity_lines": {"activity_5": 0.817, "activity_10": 0.831545, "activity_20": 0.83581, "activity_30": 0.827658}, "trend_signal": 1, "fair_value": 0.492112, "relative_strength": 7.440491, "rate_of_change": 0.5845199284097837, "market_dynamics": -1.171211, "expectation": {"probability": 46.9345, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.75332, "close": 0.77, "volume": 729108}, "trend_line": 0.8091, "activity_lines": {"activity_5": 0.799, "activity_10": 0.818545, "activity_20": 0.829762, "activity_30": 0.825523}, "trend_signal": 0, "fair_value": 0.494067, "relative_strength": 1.446362, "rate_of_change": 0.7471049682480395, "market_dynamics": -1.186858, "expectation": {"probability": 46.5327, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.77, "high": 0.86, "low": 0.76, "close": 0.85, "volume": 683532}, "trend_line": 0.812833, "activity_lines": {"activity_5": 0.812333, "activity_10": 0.821909, "activity_20": 0.831429, "activity_30": 0.828161}, "trend_signal": 0, "fair_value": 0.496535, "relative_strength": 11.306901, "rate_of_change": 0.46137683846248745, "market_dynamics": -1.049337, "expectation": {"probability": 46.4193, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.845, "high": 0.91, "low": 0.8393, "close": 0.9, "volume": 1026611}, "trend_line": 0.820667, "activity_lines": {"activity_5": 0.841, "activity_10": 0.834182, "activity_20": 0.837952, "activity_30": 0.833785}, "trend_signal": 1, "fair_value": 0.499468, "relative_strength": 15.6826, "rate_of_change": 0.9637896099198737, "market_dynamics": -0.939895, "expectation": {"probability": 47.7658, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.9, "high": 0.98, "low": 0.89, "close": 0.965, "volume": 1928316}, "trend_line": 0.828833, "activity_lines": {"activity_5": 0.887, "activity_10": 0.857364, "activity_20": 0.8505, "activity_30": 0.843097}, "trend_signal": 1, "fair_value": 0.502897, "relative_strength": 20.612795, "rate_of_change": 0.9950442749617088, "market_dynamics": -0.422428, "expectation": {"probability": 48.6538, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.97, "high": 0.99, "low": 0.89874, "close": 0.945, "volume": 2021682}, "trend_line": 0.835667, "activity_lines": {"activity_5": 0.917, "activity_10": 0.875636, "activity_20": 0.860524, "activity_30": 0.850591}, "trend_signal": 1, "fair_value": 0.506199, "relative_strength": 15.922586, "rate_of_change": 0.8245328069707658, "market_dynamics": 0.117529, "expectation": {"probability": 48.9591, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.94, "high": 0.9568, "low": 0.88, "close": 0.955, "volume": 1341769}, "trend_line": 0.842833, "activity_lines": {"activity_5": 0.94, "activity_10": 0.893818, "activity_20": 0.870667, "activity_30": 0.85829}, "trend_signal": 1, "fair_value": 0.509324, "relative_strength": 17.342584, "rate_of_change": 0.8575186048988419, "market_dynamics": 0.500181, "expectation": {"probability": 47.0276, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.955, "high": 0.97, "low": 0.89, "close": 0.93, "volume": 1407287}, "trend_line": 0.848667, "activity_lines": {"activity_5": 0.942333, "activity_10": 0.905364, "activity_20": 0.877714, "activity_30": 0.863914}, "trend_signal": 1, "fair_value": 0.512272, "relative_strength": 12.817338, "rate_of_change": 0.6921893186431824, "market_dynamics": 0.763513, "expectation": {"probability": 48.1496, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.92, "high": 0.94, "low": 0.9, "close": 0.905, "volume": 797670}, "trend_line": 0.850833, "activity_lines": {"activity_5": 0.931, "activity_10": 0.910545, "activity_20": 0.881524, "activity_30": 0.867548}, "trend_signal": 1, "fair_value": 0.515029, "relative_strength": 7.809248, "rate_of_change": 0.25522378035201104, "market_dynamics": 0.591464, "expectation": {"probability": 47.2489, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.905, "high": 0.91, "low": 0.87, "close": 0.9, "volume": 845648}, "trend_line": 0.854333, "activity_lines": {"activity_5": 0.917667, "activity_10": 0.913545, "activity_20": 0.88431, "activity_30": 0.87072}, "trend_signal": 1, "fair_value": 0.518042, "relative_strength": 5.887798, "rate_of_change": 0.41136157154224845, "market_dynamics": 0.415765, "expectation": {"probability": 47.1582, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.85, "close": 0.86, "volume": 740451}, "trend_line": 0.855, "activity_lines": {"activity_5": 0.895333, "activity_10": 0.907909, "activity_20": 0.88319, "activity_30": 0.871086}, "trend_signal": 1, "fair_value": 0.520846, "relative_strength": -1.710614, "rate_of_change": 0.07807260166702834, "market_dynamics": 0.09925, "expectation": {"probability": 43.7718, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.86, "high": 0.89, "low": 0.8125, "close": 0.84, "volume": 1273739}, "trend_line": 0.856667, "activity_lines": {"activity_5": 0.872, "activity_10": 0.897364, "activity_20": 0.880357, "activity_30": 0.870118}, "trend_signal": 1, "fair_value": 0.523522, "relative_strength": -6.508803, "rate_of_change": 0.1949707602339151, "market_dynamics": -0.177939, "expectation": {"probability": 45.9267, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.84, "high": 0.92, "low": 0.75, "close": 0.91, "volume": 3748182}, "trend_line": 0.858, "activity_lines": {"activity_5": 0.879667, "activity_10": 0.898273, "activity_20": 0.884333, "activity_30": 0.873559}, "trend_signal": 1, "fair_value": 0.526904, "relative_strength": 6.377325, "rate_of_change": 0.15560305229453553, "market_dynamics": -0.028957, "expectation": {"probability": 48.0233, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.91, "high": 0.95, "low": 0.84, "close": 0.855, "volume": 1351411}, "trend_line": 0.857667, "activity_lines": {"activity_5": 0.870333, "activity_10": 0.888091, "activity_20": 0.882738, "activity_30": 0.873366}, "trend_signal": 1, "fair_value": 0.529901, "relative_strength": -0.605612, "rate_of_change": -0.03881118881119205, "market_dynamics": -0.202977, "expectation": {"probability": 45.9473, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.865, "high": 0.91, "low": 0.81, "close": 0.81, "volume": 939302}, "trend_line": 0.856833, "activity_lines": {"activity_5": 0.849333, "activity_10": 0.870545, "activity_20": 0.876833, "activity_30": 0.87029}, "trend_signal": 0, "fair_value": 0.532288, "relative_strength": -3.19055, "rate_of_change": -0.09724053741137312, "market_dynamics": -0.373997, "expectation": {"probability": 45.6016, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.795, "high": 0.86, "low": 0.77, "close": 0.845, "volume": 1387966}, "trend_line": 0.859333, "activity_lines": {"activity_5": 0.846, "activity_10": 0.862182, "activity_20": 0.874667, "activity_30": 0.869527}, "trend_signal": 0, "fair_value": 0.535045, "relative_strength": 0.167883, "rate_of_change": 0.2917721422961135, "market_dynamics": -0.424674, "expectation": {"probability": 46.8308, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.845, "high": 0.92, "low": 0.8, "close": 0.905, "volume": 842883}, "trend_line": 0.862667, "activity_lines": {"activity_5": 0.863667, "activity_10": 0.866545, "activity_20": 0.87819, "activity_30": 0.872473}, "trend_signal": 1, "fair_value": 0.538154, "relative_strength": 2.018573, "rate_of_change": 0.38797532504860727, "market_dynamics": -0.727891, "expectation": {"probability": 46.4878, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.905, "high": 0.92, "low": 0.8425, "close": 0.87, "volume": 630301}, "trend_line": 0.866667, "activity_lines": {"activity_5": 0.865333, "activity_10": 0.865455, "activity_20": 0.878071, "activity_30": 0.872946}, "trend_signal": 0, "fair_value": 0.540878, "relative_strength": -3.688536, "rate_of_change": 0.4636783370640124, "market_dynamics": -0.917466, "expectation": {"probability": 45.5113, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.82, "close": 0.83, "volume": 6143369}, "trend_line": 0.868, "activity_lines": {"activity_5": 0.856333, "activity_10": 0.858182, "activity_20": 0.873952, "activity_30": 0.870581}, "trend_signal": 0, "fair_value": 0.543378, "relative_strength": -8.803764, "rate_of_change": 0.15380763315091364, "market_dynamics": -0.855404, "expectation": {"probability": 46.5831, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.83, "high": 0.87, "low": 0.82, "close": 0.838, "volume": 788232}, "trend_line": 0.8666, "activity_lines": {"activity_5": 0.851667, "activity_10": 0.853727, "activity_20": 0.870619, "activity_30": 0.868645}, "trend_signal": 0, "fair_value": 0.546058, "relative_strength": -5.604211, "rate_of_change": -0.1612903225806402, "market_dynamics": -1.019322, "expectation": {"probability": 45.9215, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.8, "close": 0.815, "volume": 1113435}, "trend_line": 0.863767, "activity_lines": {"activity_5": 0.837467, "activity_10": 0.846218, "activity_20": 0.865033, "activity_30": 0.865316}, "trend_signal": 0, "fair_value": 0.548478, "relative_strength": -8.278709, "rate_of_change": -0.3269097622894167, "market_dynamics": -1.194401, "expectation": {"probability": 46.0308, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.815, "high": 0.92, "low": 0.8, "close": 0.91, "volume": 2647413}, "trend_line": 0.8651, "activity_lines": {"activity_5": 0.856933, "activity_10": 0.8568, "activity_20": 0.868376, "activity_30": 0.868299}, "trend_signal": 0, "fair_value": 0.551426, "relative_strength": 3.380917, "rate_of_change": 0.15432402488171332, "market_dynamics": -0.882315, "expectation": {"probability": 45.6686, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.86, "close": 0.895, "volume": 1706355}, "trend_line": 0.866933, "activity_lines": {"activity_5": 0.871067, "activity_10": 0.863382, "activity_20": 0.869624, "activity_30": 0.870228}, "trend_signal": 0, "fair_value": 0.553734, "relative_strength": 1.758434, "rate_of_change": 0.21188301930412365, "market_dynamics": -0.715285, "expectation": {"probability": 46.5991, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.895, "high": 0.91, "low": 0.8625, "close": 0.885, "volume": 1264525}, "trend_line": 0.8681, "activity_lines": {"activity_5": 0.8802, "activity_10": 0.868418, "activity_20": 0.869705, "activity_30": 0.871394}, "trend_signal": 1, "fair_value": 0.555913, "relative_strength": -2.350386, "rate_of_change": 0.1346124787036633, "market_dynamics": -0.438632, "expectation": {"probability": 44.5803, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.885, "high": 0.91, "low": 0.87, "close": 0.895, "volume": 697415}, "trend_line": 0.8681, "activity_lines": {"activity_5": 0.889, "activity_10": 0.874727, "activity_20": 0.87081, "activity_30": 0.873129}, "trend_signal": 1, "fair_value": 0.557612, "relative_strength": -0.747093, "rate_of_change": 0.0, "market_dynamics": -0.088824, "expectation": {"probability": 41.8871, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.895, "high": 0.91, "low": 0.83, "close": 0.84, "volume": 706341}, "trend_line": 0.8681, "activity_lines": {"activity_5": 0.875667, "activity_10": 0.869491, "activity_20": 0.86701, "activity_30": 0.871316}, "trend_signal": 0, "fair_value": 0.559087, "relative_strength": -6.595981, "rate_of_change": 0.0, "market_dynamics": -0.210153, "expectation": {"probability": 45.0176, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.8, "close": 0.84, "volume": 878607}, "trend_line": 0.8681, "activity_lines": {"activity_5": 0.860667, "activity_10": 0.864345, "activity_20": 0.86371, "activity_30": 0.869503}, "trend_signal": 0, "fair_value": 0.560689, "relative_strength": -7.496802, "rate_of_change": 0.0, "market_dynamics": -0.345383, "expectation": {"probability": 43.1834, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.782, "close": 0.782, "volume": 919661}, "trend_line": 0.8665, "activity_lines": {"activity_5": 0.831, "activity_10": 0.849836, "activity_20": 0.855433, "activity_30": 0.863948}, "trend_signal": 0, "fair_value": 0.56242, "relative_strength": -12.811555, "rate_of_change": -0.18431056329915158, "market_dynamics": -0.584679, "expectation": {"probability": 43.8607, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.76, "close": 0.78, "volume": 1119878}, "trend_line": 0.864667, "activity_lines": {"activity_5": 0.8082, "activity_10": 0.836564, "activity_20": 0.847671, "activity_30": 0.858368}, "trend_signal": 0, "fair_value": 0.564022, "relative_strength": -14.043543, "rate_of_change": -0.21154068090018285, "market_dynamics": -0.856505, "expectation": {"probability": 43.2189, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.775, "high": 0.82, "low": 0.76, "close": 0.8, "volume": 1305367}, "trend_line": 0.863833, "activity_lines": {"activity_5": 0.799067, "activity_10": 0.827836, "activity_20": 0.84241, "activity_30": 0.854196}, "trend_signal": 0, "fair_value": 0.565881, "relative_strength": -13.044812, "rate_of_change": -0.0964533167103638, "market_dynamics": -0.96596, "expectation": {"probability": 40.9927, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.78, "close": 0.805, "volume": 772897}, "trend_line": 0.864333, "activity_lines": {"activity_5": 0.797933, "activity_10": 0.820709, "activity_20": 0.8381, "activity_30": 0.8504}, "trend_signal": 0, "fair_value": 0.567772, "relative_strength": -10.642498, "rate_of_change": 0.057881558125245966, "market_dynamics": -1.094468, "expectation": {"probability": 41.8362, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c43d59e8-e1a3-4efb-9fb2-771fe1c4e8a1/", "share_image": "https://sharemaestro.com/terminal/c43d59e8-e1a3-4efb-9fb2-771fe1c4e8a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}