{"ticker": {"uuid": "c43d80e4-14fe-462e-90b6-9d82fc758afd", "symbol": "KRX", "name": "Kingspan Group plc", "exchange": "ISE", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KRX rose 8.15%, moving from 72.68 to 78.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -0.58 and has improved across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is undecided at 45.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78.60"}, {"label": "12-Week Change", "value": "8.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.96%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.58"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.800003, "high": 81.099998, "low": 74.75, "close": 78.599998, "volume": 2298697}, "trend_line": 74.789776, "activity_lines": {"activity_5": 76.153332, "activity_10": 76.829762, "activity_20": 76.648693, "activity_30": 76.157842}, "trend_signal": 1, "fair_value": 74.190245, "relative_strength": -0.575826, "rate_of_change": 0.6253292970063915, "market_dynamics": -0.376926, "expectation": {"probability": 45.9583, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 63.532834, "high": 63.865464, "low": 60.950034, "close": 60.969601, "volume": 979466}, "trend_line": 58.193545, "activity_lines": {"activity_5": 61.987066, "activity_10": 61.424746, "activity_20": 60.732896, "activity_30": 59.779898}, "trend_signal": 1, "fair_value": 70.012267, "relative_strength": -6.487358, "rate_of_change": -0.0880798948617716, "market_dynamics": -0.152642, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.124036, "high": 63.493695, "low": 59.012939, "close": 59.012939, "volume": 2771506}, "trend_line": 58.269275, "activity_lines": {"activity_5": 60.943513, "activity_10": 61.16847, "activity_20": 60.583564, "activity_30": 59.832763}, "trend_signal": 1, "fair_value": 70.034643, "relative_strength": -11.478388, "rate_of_change": 0.130134708239548, "market_dynamics": -0.24155, "expectation": {"probability": 57.6074, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 59.6782, "high": 60.226067, "low": 54.630016, "close": 55.921413, "volume": 2190440}, "trend_line": 58.236759, "activity_lines": {"activity_5": 59.040333, "activity_10": 60.267694, "activity_20": 60.143549, "activity_30": 59.681288}, "trend_signal": 1, "fair_value": 70.042753, "relative_strength": -12.687201, "rate_of_change": -0.05580299394492398, "market_dynamics": -0.325676, "expectation": {"probability": 54.2943, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.254043, "high": 59.952135, "low": 55.432245, "close": 59.580372, "volume": 1867794}, "trend_line": 58.400902, "activity_lines": {"activity_5": 58.874669, "activity_10": 60.072027, "activity_20": 60.086437, "activity_30": 59.767972}, "trend_signal": 1, "fair_value": 70.065066, "relative_strength": -9.127103, "rate_of_change": 0.28185462724668936, "market_dynamics": -0.318836, "expectation": {"probability": 53.6296, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.873874, "high": 59.873874, "low": 54.297389, "close": 55.804016, "volume": 1646614}, "trend_line": 58.534643, "activity_lines": {"activity_5": 57.606752, "activity_10": 59.187972, "activity_20": 59.659678, "activity_30": 59.600431}, "trend_signal": 0, "fair_value": 70.043433, "relative_strength": -11.866071, "rate_of_change": 0.22900502461417555, "market_dynamics": -0.502467, "expectation": {"probability": 52.8371, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.275717, "high": 68.365779, "low": 55.001785, "close": 67.935318, "volume": 2580145}, "trend_line": 59.162394, "activity_lines": {"activity_5": 60.832636, "activity_10": 60.610288, "activity_20": 60.416773, "activity_30": 60.206926}, "trend_signal": 1, "fair_value": 70.095246, "relative_strength": 2.404967, "rate_of_change": 1.0724435442443825, "market_dynamics": -0.118414, "expectation": {"probability": 52.4815, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 67.524417, "high": 71.672545, "low": 66.917856, "close": 68.93322, "volume": 1769643}, "trend_line": 59.816912, "activity_lines": {"activity_5": 63.926772, "activity_10": 62.071381, "activity_20": 61.240839, "activity_30": 60.837302}, "trend_signal": 1, "fair_value": 70.146671, "relative_strength": 3.801749, "rate_of_change": 1.1063074966168593, "market_dynamics": 0.423199, "expectation": {"probability": 54.9563, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 68.209253, "high": 72.122582, "low": 67.974456, "close": 71.359497, "volume": 1401293}, "trend_line": 60.552957, "activity_lines": {"activity_5": 67.168315, "activity_10": 63.839851, "activity_20": 62.267428, "activity_30": 61.581985}, "trend_signal": 1, "fair_value": 70.229379, "relative_strength": 6.482392, "rate_of_change": 1.230496485676153, "market_dynamics": 0.81194, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.987707, "high": 73.687905, "low": 70.439845, "close": 73.179176, "volume": 1441215}, "trend_line": 61.198321, "activity_lines": {"activity_5": 69.987212, "activity_10": 65.799715, "activity_20": 63.422666, "activity_30": 62.39658}, "trend_signal": 1, "fair_value": 70.30648, "relative_strength": 8.79839, "rate_of_change": 1.065784450460447, "market_dynamics": 1.467003, "expectation": {"probability": 55.2481, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 72.846539, "high": 74.470579, "low": 72.024745, "close": 73.296577, "volume": 2183262}, "trend_line": 61.743029, "activity_lines": {"activity_5": 71.938656, "activity_10": 67.576365, "activity_20": 64.523614, "activity_30": 63.177113}, "trend_signal": 1, "fair_value": 70.378782, "relative_strength": 12.266738, "rate_of_change": 0.8900701703891517, "market_dynamics": 1.536839, "expectation": {"probability": 55.2481, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.277013, "high": 74.47058, "low": 69.891987, "close": 71.633415, "volume": 2487126}, "trend_line": 62.275814, "activity_lines": {"activity_5": 72.169542, "activity_10": 68.855311, "activity_20": 65.390298, "activity_30": 63.815202}, "trend_signal": 1, "fair_value": 70.403104, "relative_strength": 12.492288, "rate_of_change": 0.8629071307790827, "market_dynamics": 1.529006, "expectation": {"probability": 58.4792, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.279109, "high": 73.550949, "low": 70.752914, "close": 72.259552, "volume": 1117754}, "trend_line": 62.691126, "activity_lines": {"activity_5": 72.3626, "activity_10": 70.054212, "activity_20": 66.267967, "activity_30": 64.459314}, "trend_signal": 1, "fair_value": 70.425272, "relative_strength": 11.213111, "rate_of_change": 0.6668913231708222, "market_dynamics": 1.348298, "expectation": {"probability": 54.0076, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.944366, "high": 76.799002, "low": 72.866105, "close": 75.820671, "volume": 1284143}, "trend_line": 63.113426, "activity_lines": {"activity_5": 73.520943, "activity_10": 71.659742, "activity_20": 67.400129, "activity_30": 65.306382}, "trend_signal": 1, "fair_value": 70.495866, "relative_strength": 14.830223, "rate_of_change": 0.673620059081408, "market_dynamics": 1.243643, "expectation": {"probability": 55.2481, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.505506, "high": 76.799008, "low": 71.413771, "close": 72.297363, "volume": 936524}, "trend_line": 63.60729, "activity_lines": {"activity_5": 73.207437, "activity_10": 72.262866, "activity_20": 68.112415, "activity_30": 65.898894}, "trend_signal": 1, "fair_value": 70.530304, "relative_strength": 13.123774, "rate_of_change": 0.7825022840623517, "market_dynamics": 0.965566, "expectation": {"probability": 58.4792, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.374503, "high": 72.650804, "low": 66.504931, "close": 70.94252, "volume": 2601356}, "trend_line": 63.912451, "activity_lines": {"activity_5": 72.501106, "activity_10": 72.388437, "activity_20": 68.634646, "activity_30": 66.372134}, "trend_signal": 1, "fair_value": 70.528917, "relative_strength": 10.020561, "rate_of_change": 0.4797579019637501, "market_dynamics": 0.834869, "expectation": {"probability": 57.1786, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.276323, "high": 71.43341, "low": 67.66341, "close": 67.997215, "volume": 961902}, "trend_line": 64.110991, "activity_lines": {"activity_5": 70.969943, "activity_10": 71.703252, "activity_20": 68.830651, "activity_30": 66.635668}, "trend_signal": 1, "fair_value": 70.513275, "relative_strength": 7.765202, "rate_of_change": 0.3106436960147269, "market_dynamics": 0.620731, "expectation": {"probability": 55.2279, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.663419, "high": 71.099601, "low": 65.876595, "close": 69.666222, "volume": 1392828}, "trend_line": 64.335288, "activity_lines": {"activity_5": 70.237528, "activity_10": 71.320398, "activity_20": 69.147952, "activity_30": 66.99407}, "trend_signal": 1, "fair_value": 70.48551, "relative_strength": 11.209454, "rate_of_change": 0.34985732789562884, "market_dynamics": 0.408913, "expectation": {"probability": 54.1538, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.13748, "high": 70.13748, "low": 65.582072, "close": 69.48951, "volume": 2113353}, "trend_line": 64.58552, "activity_lines": {"activity_5": 69.619099, "activity_10": 70.892087, "activity_20": 69.409899, "activity_30": 67.3266}, "trend_signal": 1, "fair_value": 70.45908, "relative_strength": 12.240158, "rate_of_change": 0.38894984040484415, "market_dynamics": 0.324915, "expectation": {"probability": 55.1761, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.429194, "high": 70.805084, "low": 66.701286, "close": 66.701286, "volume": 1563335}, "trend_line": 64.827897, "activity_lines": {"activity_5": 68.493339, "activity_10": 69.990826, "activity_20": 69.378681, "activity_30": 67.463101}, "trend_signal": 1, "fair_value": 70.412925, "relative_strength": 8.614887, "rate_of_change": 0.375280713076229, "market_dynamics": 0.002483, "expectation": {"probability": 53.8871, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.957944, "high": 67.957944, "low": 60.614326, "close": 60.614326, "volume": 2363809}, "trend_line": 64.936223, "activity_lines": {"activity_5": 65.711664, "activity_10": 68.100624, "activity_20": 68.745025, "activity_30": 67.191258}, "trend_signal": 1, "fair_value": 70.332687, "relative_strength": 4.013008, "rate_of_change": 0.16709781592946824, "market_dynamics": -0.20207, "expectation": {"probability": 51.0253, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.301563, "high": 63.304373, "low": 59.534382, "close": 61.497917, "volume": 1029344}, "trend_line": 64.938905, "activity_lines": {"activity_5": 63.913066, "activity_10": 66.601662, "activity_20": 68.204759, "activity_30": 66.969431}, "trend_signal": 0, "fair_value": 70.265206, "relative_strength": 4.900359, "rate_of_change": 0.004130206341085127, "market_dynamics": -0.593479, "expectation": {"probability": 48.8221, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.928493, "high": 68.488105, "low": 60.928493, "close": 68.115028, "volume": 1505893}, "trend_line": 65.393381, "activity_lines": {"activity_5": 64.753458, "activity_10": 66.490093, "activity_20": 68.292178, "activity_30": 67.174343}, "trend_signal": 0, "fair_value": 70.203132, "relative_strength": 9.408192, "rate_of_change": 0.6998516528728035, "market_dynamics": -0.820537, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.760189, "high": 67.309977, "low": 62.931294, "close": 64.875198, "volume": 1230268}, "trend_line": 65.618792, "activity_lines": {"activity_5": 64.617319, "activity_10": 65.864819, "activity_20": 68.027699, "activity_30": 67.140912}, "trend_signal": 0, "fair_value": 70.127076, "relative_strength": 7.51491, "rate_of_change": 0.34470002399783245, "market_dynamics": -0.978021, "expectation": {"probability": 53.9942, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.325402, "high": 68.507746, "low": 63.225827, "close": 67.781227, "volume": 1017343}, "trend_line": 65.895415, "activity_lines": {"activity_5": 65.757478, "activity_10": 65.966922, "activity_20": 67.997347, "activity_30": 67.280423}, "trend_signal": 0, "fair_value": 70.099256, "relative_strength": 9.523696, "rate_of_change": 0.42156064073840427, "market_dynamics": -0.957558, "expectation": {"probability": 51.0702, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.761588, "high": 69.666222, "low": 66.838731, "close": 68.586288, "volume": 718783}, "trend_line": 66.136912, "activity_lines": {"activity_5": 67.093994, "activity_10": 66.297512, "activity_20": 68.004616, "activity_30": 67.454028}, "trend_signal": 1, "fair_value": 70.094793, "relative_strength": 10.10146, "rate_of_change": 0.36648528581236706, "market_dynamics": -0.799185, "expectation": {"probability": 53.4103, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.290343, "high": 71.983185, "low": 67.251084, "close": 71.021049, "volume": 1808759}, "trend_line": 66.50131, "activity_lines": {"activity_5": 68.710633, "activity_10": 67.113626, "activity_20": 68.182899, "activity_30": 67.769134}, "trend_signal": 1, "fair_value": 70.125676, "relative_strength": 11.061889, "rate_of_change": 0.5509752254535386, "market_dynamics": -0.617697, "expectation": {"probability": 52.9017, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.726533, "high": 72.964962, "low": 69.116445, "close": 72.72934, "volume": 1103745}, "trend_line": 66.873083, "activity_lines": {"activity_5": 70.261827, "activity_10": 68.18536, "activity_20": 68.509183, "activity_30": 68.170942}, "trend_signal": 1, "fair_value": 70.140369, "relative_strength": 12.783243, "rate_of_change": 0.5590461300687014, "market_dynamics": -0.401784, "expectation": {"probability": 53.164, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.650799, "high": 81.11364, "low": 72.258105, "close": 79.189377, "volume": 1543574}, "trend_line": 67.38975, "activity_lines": {"activity_5": 73.658746, "activity_10": 70.375953, "activity_20": 69.432631, "activity_30": 68.965542}, "trend_signal": 1, "fair_value": 70.291156, "relative_strength": 20.474615, "rate_of_change": 0.7726083153666065, "market_dynamics": -0.008964, "expectation": {"probability": 54.5194, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.577858, "high": 78.129057, "low": 75.399751, "close": 76.774208, "volume": 763353}, "trend_line": 67.884611, "activity_lines": {"activity_5": 75.29633, "activity_10": 71.951062, "activity_20": 70.088778, "activity_30": 69.570991}, "trend_signal": 1, "fair_value": 70.422143, "relative_strength": 13.920154, "rate_of_change": 0.7343268078602461, "market_dynamics": 0.258436, "expectation": {"probability": 60.2878, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.068752, "high": 79.032287, "low": 76.2637, "close": 76.970573, "volume": 249620}, "trend_line": 68.365147, "activity_lines": {"activity_5": 76.399837, "activity_10": 73.378731, "activity_20": 70.746508, "activity_30": 70.157182}, "trend_signal": 1, "fair_value": 70.561483, "relative_strength": 14.175543, "rate_of_change": 0.7078717737662023, "market_dynamics": 0.366607, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.088389, "high": 77.618544, "low": 72.415169, "close": 73.377296, "volume": 832288}, "trend_line": 68.778737, "activity_lines": {"activity_5": 75.746633, "activity_10": 73.85569, "activity_20": 71.044525, "activity_30": 70.480546}, "trend_signal": 1, "fair_value": 70.628134, "relative_strength": 9.697275, "rate_of_change": 0.6049720042290166, "market_dynamics": 0.462542, "expectation": {"probability": 60.2697, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.316999, "high": 74.928492, "low": 71.511941, "close": 73.652199, "volume": 1453276}, "trend_line": 69.266712, "activity_lines": {"activity_5": 75.027979, "activity_10": 74.166643, "activity_20": 71.360419, "activity_30": 70.794963}, "trend_signal": 1, "fair_value": 70.707959, "relative_strength": 12.887671, "rate_of_change": 0.7094852585036442, "market_dynamics": 0.412889, "expectation": {"probability": 56.3488, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.475476, "high": 73.554019, "low": 70.785429, "close": 71.570847, "volume": 1346797}, "trend_line": 69.78836, "activity_lines": {"activity_5": 73.554018, "activity_10": 73.998492, "activity_20": 71.471458, "activity_30": 70.943617}, "trend_signal": 1, "fair_value": 70.778451, "relative_strength": 4.144556, "rate_of_change": 0.7531005658244598, "market_dynamics": 0.41888, "expectation": {"probability": 60.1008, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.924282, "high": 74.378705, "low": 71.138865, "close": 73.357666, "volume": 2833589}, "trend_line": 70.247603, "activity_lines": {"activity_5": 73.183565, "activity_10": 74.033479, "activity_20": 71.772907, "activity_30": 71.173895}, "trend_signal": 1, "fair_value": 70.903266, "relative_strength": 3.978914, "rate_of_change": 0.6580509987625455, "market_dynamics": 0.536864, "expectation": {"probability": 56.0634, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.9846, "high": 78.345057, "low": 72.925696, "close": 75.635376, "volume": 3186277}, "trend_line": 70.908649, "activity_lines": {"activity_5": 73.800119, "activity_10": 74.381205, "activity_20": 72.286232, "activity_30": 71.521493}, "trend_signal": 1, "fair_value": 71.022944, "relative_strength": 6.535539, "rate_of_change": 0.9410228559684789, "market_dynamics": 0.73176, "expectation": {"probability": 56.5899, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.596104, "high": 77.638175, "low": 71.943925, "close": 76.754585, "volume": 1457264}, "trend_line": 71.202624, "activity_lines": {"activity_5": 74.878755, "activity_10": 74.804258, "activity_20": 72.883801, "activity_30": 71.89865}, "trend_signal": 1, "fair_value": 71.186498, "relative_strength": 6.222694, "rate_of_change": 0.41458271190585405, "market_dynamics": 0.737414, "expectation": {"probability": 57.2013, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 77.068753, "high": 82.821907, "low": 76.597492, "close": 80.504929, "volume": 2062828}, "trend_line": 71.588348, "activity_lines": {"activity_5": 76.982353, "activity_10": 75.804945, "activity_20": 73.796845, "activity_30": 72.498799}, "trend_signal": 1, "fair_value": 71.315802, "relative_strength": 10.175305, "rate_of_change": 0.541727226232556, "market_dynamics": 0.958521, "expectation": {"probability": 57.7957, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.798058, "high": 85.885027, "low": 79.660611, "close": 83.391342, "volume": 2124333}, "trend_line": 71.989409, "activity_lines": {"activity_5": 79.59124, "activity_10": 77.189061, "activity_20": 74.933171, "activity_30": 73.260282}, "trend_signal": 1, "fair_value": 71.478721, "relative_strength": 9.957532, "rate_of_change": 0.5602322322062783, "market_dynamics": 1.101339, "expectation": {"probability": 58.3738, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.057533, "high": 83.587689, "low": 80.033694, "close": 82.115044, "volume": 1870993}, "trend_line": 72.287272, "activity_lines": {"activity_5": 80.986661, "activity_10": 78.264723, "activity_20": 75.881747, "activity_30": 73.913549}, "trend_signal": 1, "fair_value": 71.602, "relative_strength": 9.54454, "rate_of_change": 0.413759473980411, "market_dynamics": 1.197065, "expectation": {"probability": 61.8826, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.232858, "high": 84.726536, "low": 79.66061, "close": 84.196381, "volume": 847791}, "trend_line": 72.650598, "activity_lines": {"activity_5": 82.492037, "activity_10": 79.621704, "activity_20": 76.955146, "activity_30": 74.681879}, "trend_signal": 1, "fair_value": 71.706545, "relative_strength": 10.149452, "rate_of_change": 0.5026140701505525, "market_dynamics": 1.380767, "expectation": {"probability": 58.5281, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.802268, "high": 83.882218, "low": 80.819101, "close": 81.663429, "volume": 1565205}, "trend_line": 72.984932, "activity_lines": {"activity_5": 82.582361, "activity_10": 80.38677, "activity_20": 77.675016, "activity_30": 75.263352}, "trend_signal": 1, "fair_value": 71.809658, "relative_strength": 4.912108, "rate_of_change": 0.46019442262539717, "market_dynamics": 1.316766, "expectation": {"probability": 61.4436, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.683052, "high": 83.685862, "low": 79.48389, "close": 82.743362, "volume": 905371}, "trend_line": 73.334392, "activity_lines": {"activity_5": 82.705407, "activity_10": 81.197531, "activity_20": 78.40171, "activity_30": 75.892928}, "trend_signal": 1, "fair_value": 71.907906, "relative_strength": 5.64018, "rate_of_change": 0.47881116063791557, "market_dynamics": 1.138257, "expectation": {"probability": 58.1287, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 82.311383, "high": 84.000025, "low": 80.642381, "close": 82.920082, "volume": 927048}, "trend_line": 73.57104, "activity_lines": {"activity_5": 82.73813, "activity_10": 81.875128, "activity_20": 79.075577, "activity_30": 76.511359}, "trend_signal": 1, "fair_value": 71.988169, "relative_strength": 4.660467, "rate_of_change": 0.322697159608281, "market_dynamics": 1.031869, "expectation": {"probability": 58.2348, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.977586, "high": 84.382913, "low": 80.504934, "close": 83.302979, "volume": 830106}, "trend_line": 73.937893, "activity_lines": {"activity_5": 82.929903, "activity_10": 82.415993, "activity_20": 79.699981, "activity_30": 77.139226}, "trend_signal": 1, "fair_value": 72.069525, "relative_strength": 3.770734, "rate_of_change": 0.49863777921313346, "market_dynamics": 0.93571, "expectation": {"probability": 58.4279, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.155705, "high": 83.842947, "low": 80.112224, "close": 81.647392, "volume": 650023}, "trend_line": 74.294722, "activity_lines": {"activity_5": 82.490618, "activity_10": 82.475019, "activity_20": 80.092798, "activity_30": 77.636614}, "trend_signal": 1, "fair_value": 72.131854, "relative_strength": 3.031024, "rate_of_change": 0.4826063950726734, "market_dynamics": 0.825634, "expectation": {"probability": 61.3848, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.745881, "high": 83.026241, "low": 78.200271, "close": 80.120804, "volume": 1046338}, "trend_line": 74.698842, "activity_lines": {"activity_5": 81.712403, "activity_10": 82.147174, "activity_20": 80.278029, "activity_30": 78.01249}, "trend_signal": 1, "fair_value": 72.171405, "relative_strength": 0.446635, "rate_of_change": 0.5439417351881417, "market_dynamics": 0.606835, "expectation": {"probability": 60.424, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.465514, "high": 85.143745, "low": 79.135914, "close": 84.94677, "volume": 1704773}, "trend_line": 75.208194, "activity_lines": {"activity_5": 82.645685, "activity_10": 82.635573, "activity_20": 80.879545, "activity_30": 78.673646}, "trend_signal": 1, "fair_value": 72.25773, "relative_strength": 5.791412, "rate_of_change": 0.6818740242318708, "market_dynamics": 0.574859, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 85.5377, "high": 86.867305, "low": 81.499651, "close": 85.537704, "volume": 1621727}, "trend_line": 75.743133, "activity_lines": {"activity_5": 83.629052, "activity_10": 83.150654, "activity_20": 81.479161, "activity_30": 79.340066}, "trend_signal": 1, "fair_value": 72.332995, "relative_strength": 4.981974, "rate_of_change": 0.7112775504222243, "market_dynamics": 0.534277, "expectation": {"probability": 57.775, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 86.177874, "high": 89.132545, "low": 85.734676, "close": 87.802948, "volume": 1152952}, "trend_line": 76.446522, "activity_lines": {"activity_5": 85.192991, "activity_10": 84.038573, "activity_20": 82.264285, "activity_30": 80.118119}, "trend_signal": 1, "fair_value": 72.427606, "relative_strength": 8.233599, "rate_of_change": 0.9286505220215824, "market_dynamics": 0.598166, "expectation": {"probability": 58.6689, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 88.049168, "high": 89.772725, "low": 86.719571, "close": 87.655212, "volume": 1552905}, "trend_line": 77.347885, "activity_lines": {"activity_5": 86.407687, "activity_10": 84.796214, "activity_20": 82.982821, "activity_30": 80.84126}, "trend_signal": 1, "fair_value": 72.510257, "relative_strength": 7.597491, "rate_of_change": 1.1790765314346197, "market_dynamics": 0.846928, "expectation": {"probability": 61.0339, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.802952, "high": 89.920462, "low": 86.571833, "close": 89.575745, "volume": 1275897}, "trend_line": 78.283813, "activity_lines": {"activity_5": 87.86204, "activity_10": 85.840155, "activity_20": 83.833385, "activity_30": 81.630154}, "trend_signal": 1, "fair_value": 72.60126, "relative_strength": 8.834077, "rate_of_change": 1.2100240362098975, "market_dynamics": 0.851317, "expectation": {"probability": 57.5696, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 89.575745, "high": 90.265176, "low": 86.719567, "close": 86.867294, "volume": 1331418}, "trend_line": 78.908888, "activity_lines": {"activity_5": 87.783246, "activity_10": 86.247791, "activity_20": 84.348866, "activity_30": 82.183927}, "trend_signal": 1, "fair_value": 72.661042, "relative_strength": 6.560318, "rate_of_change": 0.7984728592614793, "market_dynamics": 0.687146, "expectation": {"probability": 60.164, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.852179, "high": 88.984804, "low": 84.503567, "close": 85.488457, "volume": 1395021}, "trend_line": 79.595997, "activity_lines": {"activity_5": 87.116805, "activity_10": 86.329748, "activity_20": 84.670101, "activity_30": 82.608416}, "trend_signal": 1, "fair_value": 72.722751, "relative_strength": 5.607748, "rate_of_change": 0.8707624925597639, "market_dynamics": 0.432117, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.257347, "high": 86.374855, "low": 79.52987, "close": 79.82534, "volume": 1744349}, "trend_line": 79.997467, "activity_lines": {"activity_5": 84.565941, "activity_10": 85.335349, "activity_20": 84.385717, "activity_30": 82.623212}, "trend_signal": 1, "fair_value": 72.760408, "relative_strength": 2.9061, "rate_of_change": 0.5043846614547756, "market_dynamics": -0.03238, "expectation": {"probability": 57.1358, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 80.51476, "high": 82.139829, "low": 79.283653, "close": 79.283653, "volume": 1593507}, "trend_line": 80.354046, "activity_lines": {"activity_5": 82.366355, "activity_10": 84.305692, "activity_20": 84.018945, "activity_30": 82.57716}, "trend_signal": 1, "fair_value": 72.764895, "relative_strength": 1.467129, "rate_of_change": 0.4457378631750883, "market_dynamics": -0.531737, "expectation": {"probability": 56.5751, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.791207, "high": 81.351921, "low": 76.821427, "close": 78.298759, "volume": 1638124}, "trend_line": 80.596636, "activity_lines": {"activity_5": 80.396576, "activity_10": 83.139941, "activity_20": 83.541001, "activity_30": 82.44456}, "trend_signal": 0, "fair_value": 72.755892, "relative_strength": 0.876524, "rate_of_change": 0.301901412655695, "market_dynamics": -0.857581, "expectation": {"probability": 53.6385, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.628358, "high": 83.764904, "low": 77.461604, "close": 82.632278, "volume": 1889887}, "trend_line": 80.926734, "activity_lines": {"activity_5": 80.623101, "activity_10": 82.79523, "activity_20": 83.468419, "activity_30": 82.575892}, "trend_signal": 0, "fair_value": 72.760561, "relative_strength": 3.803441, "rate_of_change": 0.40956796261321926, "market_dynamics": -0.95957, "expectation": {"probability": 54.6997, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.287568, "high": 85.636191, "low": 81.056451, "close": 85.242241, "volume": 832770}, "trend_line": 81.128497, "activity_lines": {"activity_5": 82.001949, "activity_10": 82.967139, "activity_20": 83.634276, "activity_30": 82.854312}, "trend_signal": 1, "fair_value": 72.781962, "relative_strength": 3.99053, "rate_of_change": 0.2493156340647575, "market_dynamics": -0.923126, "expectation": {"probability": 55.076, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.700553, "high": 86.670327, "low": 82.583032, "close": 83.321701, "volume": 878798}, "trend_line": 81.346746, "activity_lines": {"activity_5": 82.757032, "activity_10": 82.795232, "activity_20": 83.60841, "activity_30": 82.995809}, "trend_signal": 1, "fair_value": 72.764199, "relative_strength": 2.13095, "rate_of_change": 0.2690164468349514, "market_dynamics": -0.872677, "expectation": {"probability": 54.3928, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83.22321, "high": 83.666407, "low": 78.397241, "close": 82.386047, "volume": 1087973}, "trend_line": 81.527262, "activity_lines": {"activity_5": 82.967138, "activity_10": 82.534682, "activity_20": 83.487688, "activity_30": 83.062861}, "trend_signal": 1, "fair_value": 72.724972, "relative_strength": 2.526368, "rate_of_change": 0.22190930661196606, "market_dynamics": -0.805086, "expectation": {"probability": 53.3734, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 83.07547, "high": 86.22713, "low": 79.283654, "close": 79.529877, "volume": 1017730}, "trend_line": 81.732348, "activity_lines": {"activity_5": 82.018362, "activity_10": 81.850633, "activity_20": 83.10357, "activity_30": 82.933997}, "trend_signal": 1, "fair_value": 72.664589, "relative_strength": 1.818163, "rate_of_change": 0.2515551178451308, "market_dynamics": -1.003294, "expectation": {"probability": 53.3429, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76.575203, "high": 80.613248, "low": 75.393338, "close": 79.332893, "volume": 783196}, "trend_line": 81.921705, "activity_lines": {"activity_5": 80.92185, "activity_10": 81.31342, "activity_20": 82.710852, "activity_30": 82.779193}, "trend_signal": 0, "fair_value": 72.586982, "relative_strength": 0.17399, "rate_of_change": 0.2316793835410199, "market_dynamics": -1.158014, "expectation": {"probability": 52.6747, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79.776092, "high": 80.908722, "low": 77.31387, "close": 80.465515, "volume": 1018700}, "trend_line": 82.218194, "activity_lines": {"activity_5": 80.422838, "activity_10": 81.119127, "activity_20": 82.442244, "activity_30": 82.685246}, "trend_signal": 0, "fair_value": 72.50785, "relative_strength": 0.212069, "rate_of_change": 0.3619175162430933, "market_dynamics": -1.243214, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.973072, "high": 81.69662, "low": 76.328977, "close": 77.757065, "volume": 1529964}, "trend_line": 82.36484, "activity_lines": {"activity_5": 79.339458, "activity_10": 80.523715, "activity_20": 81.927375, "activity_30": 82.397431}, "trend_signal": 0, "fair_value": 72.404178, "relative_strength": -3.570916, "rate_of_change": 0.1783619815341651, "market_dynamics": -1.310862, "expectation": {"probability": 53.66, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.757065, "high": 78.791198, "low": 76.47672, "close": 77.510849, "volume": 1809752}, "trend_line": 82.427356, "activity_lines": {"activity_5": 78.544981, "activity_10": 79.921142, "activity_20": 81.415467, "activity_30": 82.08427}, "trend_signal": 0, "fair_value": 72.318727, "relative_strength": -5.915254, "rate_of_change": 0.07590131905798911, "market_dynamics": -1.237359, "expectation": {"probability": 52.9869, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.461608, "high": 80.120806, "low": 74.263614, "close": 75.498871, "volume": 1347831}, "trend_line": 82.385499, "activity_lines": {"activity_5": 77.404858, "activity_10": 78.984987, "activity_20": 80.73164, "activity_30": 81.637271}, "trend_signal": 0, "fair_value": 72.207492, "relative_strength": -6.269031, "rate_of_change": -0.05078047147358136, "market_dynamics": -1.209219, "expectation": {"probability": 52.0235, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.992973, "high": 78.216439, "low": 75.350639, "close": 78.068207, "volume": 1320060}, "trend_line": 82.304275, "activity_lines": {"activity_5": 77.389914, "activity_10": 78.566891, "activity_20": 80.314521, "activity_30": 81.358736}, "trend_signal": 0, "fair_value": 72.106527, "relative_strength": -4.049349, "rate_of_change": -0.09859016572806308, "market_dynamics": -1.151605, "expectation": {"probability": 49.6375, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77.821156, "high": 85.035047, "low": 77.524692, "close": 83.157455, "volume": 1703297}, "trend_line": 82.296478, "activity_lines": {"activity_5": 79.155699, "activity_10": 79.157096, "activity_20": 80.414846, "activity_30": 81.41378}, "trend_signal": 0, "fair_value": 72.054057, "relative_strength": -0.914719, "rate_of_change": -0.009473383976726254, "market_dynamics": -0.799654, "expectation": {"probability": 52.6366, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 83.256277, "high": 87.159687, "low": 82.02102, "close": 84.590355, "volume": 1392788}, "trend_line": 82.378989, "activity_lines": {"activity_5": 81.219654, "activity_10": 80.045734, "activity_20": 80.662974, "activity_30": 81.561772}, "trend_signal": 0, "fair_value": 72.058761, "relative_strength": -0.624112, "rate_of_change": 0.10026066972150484, "market_dynamics": -0.444665, "expectation": {"probability": 53.1925, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.99743, "high": 84.293894, "low": 79.451688, "close": 80.785767, "volume": 1206828}, "trend_line": 82.265302, "activity_lines": {"activity_5": 81.55986, "activity_10": 80.219562, "activity_20": 80.564057, "activity_30": 81.458984}, "trend_signal": 0, "fair_value": 72.036596, "relative_strength": -0.167008, "rate_of_change": -0.1380048497560449, "market_dynamics": -0.138288, "expectation": {"probability": 53.1715, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.155227, "high": 81.675153, "low": 78.265835, "close": 78.512886, "volume": 946246}, "trend_line": 82.160284, "activity_lines": {"activity_5": 80.924112, "activity_10": 80.009235, "activity_20": 80.281387, "activity_30": 81.216892}, "trend_signal": 0, "fair_value": 71.972706, "relative_strength": -4.228335, "rate_of_change": -0.12765770920041253, "market_dynamics": -0.041591, "expectation": {"probability": 52.5914, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.056412, "high": 82.910411, "low": 77.821155, "close": 82.31749, "volume": 1224427}, "trend_line": 82.146088, "activity_lines": {"activity_5": 81.355631, "activity_10": 80.509144, "activity_20": 80.413741, "activity_30": 81.227035}, "trend_signal": 0, "fair_value": 71.908776, "relative_strength": -1.083098, "rate_of_change": -0.01727842128685719, "market_dynamics": -0.076202, "expectation": {"probability": 51.7495, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.823377, "high": 82.66335, "low": 77.672921, "close": 78.018791, "volume": 1335348}, "trend_line": 81.982712, "activity_lines": {"activity_5": 80.070964, "activity_10": 80.173207, "activity_20": 80.158361, "activity_30": 80.960758}, "trend_signal": 0, "fair_value": 71.791126, "relative_strength": -5.25652, "rate_of_change": -0.19888469917155338, "market_dynamics": -0.224657, "expectation": {"probability": 52.5066, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.611717, "high": 80.934001, "low": 77.030583, "close": 79.204636, "volume": 1072769}, "trend_line": 81.8461, "activity_lines": {"activity_5": 79.524157, "activity_10": 80.097364, "activity_20": 80.051488, "activity_30": 80.781527}, "trend_signal": 0, "fair_value": 71.667995, "relative_strength": -4.690956, "rate_of_change": -0.16663513156285864, "market_dynamics": -0.265304, "expectation": {"probability": 49.7657, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.167026, "high": 79.599928, "low": 74.905952, "close": 76.734131, "volume": 1461226}, "trend_line": 81.682325, "activity_lines": {"activity_5": 78.512896, "activity_10": 79.546018, "activity_20": 79.712284, "activity_30": 80.451722}, "trend_signal": 0, "fair_value": 71.530268, "relative_strength": -7.070492, "rate_of_change": -0.2001011654800914, "market_dynamics": -0.146323, "expectation": {"probability": 53.1056, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.228226, "high": 79.797557, "low": 72.63308, "close": 72.63308, "volume": 1854391}, "trend_line": 81.432734, "activity_lines": {"activity_5": 76.404727, "activity_10": 78.26315, "activity_20": 78.994645, "activity_30": 79.8679}, "trend_signal": 0, "fair_value": 71.372142, "relative_strength": -11.091198, "rate_of_change": -0.3055630456160613, "market_dynamics": -0.280919, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.138972, "high": 73.967143, "low": 70.261383, "close": 73.522453, "volume": 2994374}, "trend_line": 81.051923, "activity_lines": {"activity_5": 74.985003, "activity_10": 77.19409, "activity_20": 78.388688, "activity_30": 79.357559}, "trend_signal": 0, "fair_value": 71.235466, "relative_strength": -8.937891, "rate_of_change": -0.46763872621542374, "market_dynamics": -0.329418, "expectation": {"probability": 49.002, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.214202, "high": 74.461254, "low": 67.988512, "close": 70.360207, "volume": 2102145}, "trend_line": 80.546007, "activity_lines": {"activity_5": 73.097532, "activity_10": 75.632727, "activity_20": 77.524944, "activity_30": 78.667771}, "trend_signal": 0, "fair_value": 71.066986, "relative_strength": -12.593715, "rate_of_change": -0.6241875346992065, "market_dynamics": -0.457621, "expectation": {"probability": 52.4621, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.421412, "high": 72.336605, "low": 69.026118, "close": 69.421402, "volume": 2376213}, "trend_line": 79.933289, "activity_lines": {"activity_5": 71.407699, "activity_10": 74.133349, "activity_20": 76.642657, "activity_30": 77.950055}, "trend_signal": 0, "fair_value": 70.879903, "relative_strength": -13.96908, "rate_of_change": -0.7607056175981523, "market_dynamics": -0.620998, "expectation": {"probability": 51.9213, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.717866, "high": 71.496633, "low": 68.581438, "close": 68.779076, "volume": 1392559}, "trend_line": 79.304084, "activity_lines": {"activity_5": 70.155973, "activity_10": 72.792984, "activity_20": 75.765388, "activity_30": 77.230428}, "trend_signal": 0, "fair_value": 70.7122, "relative_strength": -15.767006, "rate_of_change": -0.7871626550985521, "market_dynamics": -0.814248, "expectation": {"probability": 51.1778, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.532025, "high": 70.063744, "low": 67.346177, "close": 69.174355, "volume": 1950955}, "trend_line": 78.624038, "activity_lines": {"activity_5": 69.566343, "activity_10": 71.742791, "activity_20": 74.99056, "activity_30": 76.576897}, "trend_signal": 0, "fair_value": 70.533453, "relative_strength": -13.731367, "rate_of_change": -0.85751699748528, "market_dynamics": -0.975283, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.779069, "high": 69.37199, "low": 68.186149, "close": 68.779076, "volume": 283972}, "trend_line": 78.021097, "activity_lines": {"activity_5": 69.075536, "activity_10": 70.790521, "activity_20": 74.227398, "activity_30": 75.941739}, "trend_signal": 0, "fair_value": 70.323342, "relative_strength": -14.017179, "rate_of_change": -0.7668659806050679, "market_dynamics": -1.173006, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.383793, "high": 70.310797, "low": 67.840279, "close": 67.840279, "volume": 609199}, "trend_line": 77.432825, "activity_lines": {"activity_5": 68.588021, "activity_10": 69.913714, "activity_20": 73.425084, "activity_30": 75.284912}, "trend_signal": 0, "fair_value": 70.126743, "relative_strength": -14.589114, "rate_of_change": -0.7539909365796323, "market_dynamics": -1.354717, "expectation": {"probability": 50.5548, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.334381, "high": 69.964921, "low": 64.628609, "close": 64.628609, "volume": 2174522}, "trend_line": 76.926267, "activity_lines": {"activity_5": 67.197945, "activity_10": 68.63803, "activity_20": 72.377016, "activity_30": 74.458833}, "trend_signal": 0, "fair_value": 69.973726, "relative_strength": -17.830819, "rate_of_change": -0.6541902610423916, "market_dynamics": -1.339589, "expectation": {"probability": 50.2205, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.430975, "high": 68.136737, "low": 63.294532, "close": 68.037918, "volume": 2012559}, "trend_line": 76.551409, "activity_lines": {"activity_5": 67.263825, "activity_10": 68.247239, "activity_20": 71.716161, "activity_30": 73.885391}, "trend_signal": 0, "fair_value": 69.854345, "relative_strength": -13.862174, "rate_of_change": -0.487295191381104, "market_dynamics": -1.293767, "expectation": {"probability": 51.1587, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.334383, "high": 69.96492, "low": 67.148537, "close": 68.976715, "volume": 1454005}, "trend_line": 76.240674, "activity_lines": {"activity_5": 67.692047, "activity_10": 68.185252, "activity_20": 71.189824, "activity_30": 73.396701}, "trend_signal": 0, "fair_value": 69.786365, "relative_strength": -16.099201, "rate_of_change": -0.40591676111410063, "market_dynamics": -1.195876, "expectation": {"probability": 51.7077, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.988513, "high": 68.630842, "low": 66.308565, "close": 66.50621, "volume": 1642139}, "trend_line": 75.703139, "activity_lines": {"activity_5": 67.309944, "activity_10": 67.740561, "activity_20": 70.459258, "activity_30": 72.768671}, "trend_signal": 0, "fair_value": 69.700193, "relative_strength": -19.551114, "rate_of_change": -0.7050501678408633, "market_dynamics": -1.095847, "expectation": {"probability": 50.5404, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.678024, "high": 67.939103, "low": 64.035691, "close": 65.962692, "volume": 2618321}, "trend_line": 75.060487, "activity_lines": {"activity_5": 66.898193, "activity_10": 67.324617, "activity_20": 69.731987, "activity_30": 72.140255}, "trend_signal": 0, "fair_value": 69.581149, "relative_strength": -19.953982, "rate_of_change": -0.8489106376421172, "market_dynamics": -1.046889, "expectation": {"probability": 49.5037, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.012106, "high": 68.976717, "low": 65.270952, "close": 68.18615, "volume": 2018786}, "trend_line": 74.555969, "activity_lines": {"activity_5": 67.352766, "activity_10": 67.392893, "activity_20": 69.298353, "activity_30": 71.69675}, "trend_signal": 0, "fair_value": 69.470281, "relative_strength": -17.784795, "rate_of_change": -0.6721485833152006, "market_dynamics": -0.883843, "expectation": {"probability": 49.6121, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.53202, "high": 75.844738, "low": 65.863876, "close": 74.609482, "volume": 4268626}, "trend_line": 74.29675, "activity_lines": {"activity_5": 69.711281, "activity_10": 68.651506, "activity_20": 69.55458, "activity_30": 71.700202}, "trend_signal": 0, "fair_value": 69.417453, "relative_strength": -12.089325, "rate_of_change": -0.34768376493101666, "market_dynamics": -0.27817, "expectation": {"probability": 48.4712, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.955351, "high": 78.562297, "low": 72.188381, "close": 78.117615, "volume": 4004151}, "trend_line": 74.249674, "activity_lines": {"activity_5": 72.80107, "activity_10": 70.441955, "activity_20": 70.174326, "activity_30": 71.94671}, "trend_signal": 0, "fair_value": 69.422701, "relative_strength": -10.710245, "rate_of_change": -0.0633621255303955, "market_dynamics": 0.376159, "expectation": {"probability": 50.279, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.277636, "high": 85.479743, "low": 74.905949, "close": 84.392715, "volume": 2990637}, "trend_line": 74.418335, "activity_lines": {"activity_5": 77.373165, "activity_10": 73.210726, "activity_20": 71.393583, "activity_30": 72.6011}, "trend_signal": 0, "fair_value": 69.433702, "relative_strength": -4.459713, "rate_of_change": 0.2271538592883252, "market_dynamics": 1.005032, "expectation": {"probability": 50.555, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 83.503327, "high": 84.590353, "low": 78.167019, "close": 80.489304, "volume": 2591385}, "trend_line": 74.419128, "activity_lines": {"activity_5": 79.451689, "activity_10": 74.985901, "activity_20": 72.231204, "activity_30": 72.992775}, "trend_signal": 0, "fair_value": 69.363881, "relative_strength": -7.132825, "rate_of_change": 0.0010655976111284913, "market_dynamics": 1.379454, "expectation": {"probability": 51.1869, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 80.785767, "high": 82.021021, "low": 77.969386, "close": 78.36467, "volume": 1807265}, "trend_line": 74.439382, "activity_lines": {"activity_5": 79.853562, "activity_10": 76.144797, "activity_20": 72.854715, "activity_30": 73.247326}, "trend_signal": 0, "fair_value": 69.317444, "relative_strength": -8.716228, "rate_of_change": 0.02721612110262058, "market_dynamics": 1.272586, "expectation": {"probability": 50.5702, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.698737, "high": 79.698737, "low": 75.054178, "close": 75.745926, "volume": 1900591}, "trend_line": 74.380551, "activity_lines": {"activity_5": 78.703951, "activity_10": 76.577812, "activity_20": 73.232822, "activity_30": 73.331619}, "trend_signal": 0, "fair_value": 69.24651, "relative_strength": -7.554889, "rate_of_change": -0.0790320908360011, "market_dynamics": 1.064704, "expectation": {"probability": 49.8047, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.103592, "high": 75.251823, "low": 67.790868, "close": 69.717873, "volume": 2923498}, "trend_line": 74.187851, "activity_lines": {"activity_5": 75.469227, "activity_10": 75.774671, "activity_20": 73.041534, "activity_30": 73.030801}, "trend_signal": 0, "fair_value": 69.156458, "relative_strength": -8.620188, "rate_of_change": -0.2590731009777033, "market_dynamics": 0.784372, "expectation": {"probability": 48.7781, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.480388, "high": 76.41181, "low": 63.591002, "close": 70.358414, "volume": 3123049}, "trend_line": 73.930858, "activity_lines": {"activity_5": 73.007999, "activity_10": 75.074516, "activity_20": 72.925132, "activity_30": 72.783741}, "trend_signal": 0, "fair_value": 69.072005, "relative_strength": -7.04629, "rate_of_change": -0.3464084705728897, "market_dynamics": 0.580934, "expectation": {"probability": 50.0486, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 72.343137, "high": 74.179002, "low": 69.415665, "close": 70.209557, "volume": 1235633}, "trend_line": 73.499261, "activity_lines": {"activity_5": 71.432772, "activity_10": 74.277257, "activity_20": 72.80962, "activity_30": 72.543657}, "trend_signal": 0, "fair_value": 68.965209, "relative_strength": -9.978973, "rate_of_change": -0.5837846491650299, "market_dynamics": 0.346922, "expectation": {"probability": 48.8142, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.911844, "high": 73.930908, "low": 68.423302, "close": 73.930908, "volume": 1714305}, "trend_line": 73.143946, "activity_lines": {"activity_5": 71.783312, "activity_10": 74.079391, "activity_20": 73.049239, "activity_30": 72.571505}, "trend_signal": 0, "fair_value": 68.885376, "relative_strength": -6.634335, "rate_of_change": -0.4834266292827141, "market_dynamics": 0.219087, "expectation": {"probability": 49.7637, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.88129, "high": 76.610278, "low": 72.541599, "close": 75.270599, "volume": 1584471}, "trend_line": 72.960107, "activity_lines": {"activity_5": 72.876, "activity_10": 74.020655, "activity_20": 73.394975, "activity_30": 72.708709}, "trend_signal": 0, "fair_value": 68.878795, "relative_strength": -9.312692, "rate_of_change": -0.25133864120484567, "market_dynamics": 0.138352, "expectation": {"probability": 50.2341, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.106463, "high": 77.106464, "low": 72.491989, "close": 76.709526, "volume": 1278500}, "trend_line": 72.899995, "activity_lines": {"activity_5": 74.480019, "activity_10": 74.211522, "activity_20": 73.846839, "activity_30": 72.950606}, "trend_signal": 1, "fair_value": 68.885542, "relative_strength": -8.934592, "rate_of_change": -0.08239023004720855, "market_dynamics": 0.080361, "expectation": {"probability": 50.1016, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.503412, "high": 81.075914, "low": 75.320214, "close": 76.213341, "volume": 1723090}, "trend_line": 72.696524, "activity_lines": {"activity_5": 75.452532, "activity_10": 74.337775, "activity_20": 74.215565, "activity_30": 73.164371}, "trend_signal": 1, "fair_value": 68.922187, "relative_strength": -10.674042, "rate_of_change": -0.2791097585123394, "market_dynamics": 0.164956, "expectation": {"probability": 50.668, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.76678, "high": 77.30494, "low": 72.194274, "close": 73.732437, "volume": 1171277}, "trend_line": 72.553645, "activity_lines": {"activity_5": 75.207749, "activity_10": 74.16167, "activity_20": 74.312614, "activity_30": 73.231204}, "trend_signal": 1, "fair_value": 68.920793, "relative_strength": -14.569612, "rate_of_change": -0.1965417218572838, "market_dynamics": 0.072948, "expectation": {"probability": 50.0244, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 74.476714, "high": 76.907994, "low": 74.228621, "close": 74.923271, "volume": 1876954}, "trend_line": 72.410933, "activity_lines": {"activity_5": 75.125052, "activity_10": 74.324933, "activity_20": 74.495018, "activity_30": 73.384083}, "trend_signal": 1, "fair_value": 68.947178, "relative_strength": -13.799754, "rate_of_change": -0.19669859453650199, "market_dynamics": -0.001076, "expectation": {"probability": 49.2599, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.930912, "high": 76.511048, "low": 72.045428, "close": 74.972893, "volume": 1761115}, "trend_line": 72.352225, "activity_lines": {"activity_5": 74.992738, "activity_10": 74.559789, "activity_20": 74.633125, "activity_30": 73.549371}, "trend_signal": 1, "fair_value": 68.967041, "relative_strength": -14.822956, "rate_of_change": -0.08107615461880012, "market_dynamics": -0.118143, "expectation": {"probability": 49.5379, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.022508, "high": 78.247678, "low": 73.434733, "close": 75.518684, "volume": 1657184}, "trend_line": 72.448412, "activity_lines": {"activity_5": 75.062201, "activity_10": 74.907935, "activity_20": 74.790189, "activity_30": 73.753658}, "trend_signal": 1, "fair_value": 69.022736, "relative_strength": -12.522307, "rate_of_change": 0.1329426980303653, "market_dynamics": -0.269891, "expectation": {"probability": 50.5731, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.76678, "high": 78.991954, "low": 71.10268, "close": 72.243896, "volume": 2695948}, "trend_line": 72.405793, "activity_lines": {"activity_5": 74.119458, "activity_10": 74.555196, "activity_20": 74.604216, "activity_30": 73.740464}, "trend_signal": 1, "fair_value": 69.117874, "relative_strength": -13.840214, "rate_of_change": -0.058826686221917404, "market_dynamics": -0.262006, "expectation": {"probability": 50.702, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.797331, "high": 73.13702, "low": 69.366052, "close": 72.095047, "volume": 1956905}, "trend_line": 72.463621, "activity_lines": {"activity_5": 73.391729, "activity_10": 74.141111, "activity_20": 74.376744, "activity_30": 73.720416}, "trend_signal": 1, "fair_value": 69.219395, "relative_strength": -15.201696, "rate_of_change": 0.07986653775064746, "market_dynamics": -0.343648, "expectation": {"probability": 50.4683, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.541602, "high": 72.888927, "low": 69.117962, "close": 70.358414, "volume": 1636643}, "trend_line": 72.494855, "activity_lines": {"activity_5": 72.19428, "activity_10": 73.376994, "activity_20": 73.954677, "activity_30": 73.584596}, "trend_signal": 0, "fair_value": 69.305058, "relative_strength": -16.141885, "rate_of_change": 0.04310300750772275, "market_dynamics": -0.489173, "expectation": {"probability": 52.8398, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.6065, "high": 72.690465, "low": 69.316426, "close": 71.400383, "volume": 1337002}, "trend_line": 72.582232, "activity_lines": {"activity_5": 71.648479, "activity_10": 72.86728, "activity_20": 73.621502, "activity_30": 73.513985}, "trend_signal": 0, "fair_value": 69.426997, "relative_strength": -14.719393, "rate_of_change": 0.12052855337113728, "market_dynamics": -0.533121, "expectation": {"probability": 50.8016, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.00345, "high": 72.29351, "low": 68.472926, "close": 72.243896, "volume": 1487190}, "trend_line": 72.68455, "activity_lines": {"activity_5": 71.622016, "activity_10": 72.581299, "activity_20": 73.383942, "activity_30": 73.492157}, "trend_signal": 0, "fair_value": 69.510197, "relative_strength": -11.480192, "rate_of_change": 0.14096838465920528, "market_dynamics": -0.567924, "expectation": {"probability": 50.7769, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.541608, "high": 74.923273, "low": 70.755361, "close": 73.930908, "volume": 1728096}, "trend_line": 72.856278, "activity_lines": {"activity_5": 72.37621, "activity_10": 72.683241, "activity_20": 73.33502, "activity_30": 73.572567}, "trend_signal": 0, "fair_value": 69.592273, "relative_strength": -12.34543, "rate_of_change": 0.23626479079804671, "market_dynamics": -0.418982, "expectation": {"probability": 51.9965, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.320213, "high": 75.518683, "low": 68.621782, "close": 68.770638, "volume": 2116470}, "trend_line": 72.88729, "activity_lines": {"activity_5": 71.297846, "activity_10": 71.888451, "activity_20": 72.844462, "activity_30": 73.308977}, "trend_signal": 0, "fair_value": 69.632069, "relative_strength": -14.343283, "rate_of_change": 0.042565995479469626, "market_dynamics": -0.404108, "expectation": {"probability": 51.2548, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.117957, "high": 71.74772, "low": 66.63706, "close": 70.457649, "volume": 2581792}, "trend_line": 73.081591, "activity_lines": {"activity_5": 71.003446, "activity_10": 71.490605, "activity_20": 72.570375, "activity_30": 73.152226}, "trend_signal": 0, "fair_value": 69.695611, "relative_strength": -14.662894, "rate_of_change": 0.2665773415365149, "market_dynamics": -0.414366, "expectation": {"probability": 51.1466, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.755358, "high": 71.301152, "low": 67.778275, "close": 70.457649, "volume": 2244772}, "trend_line": 73.162249, "activity_lines": {"activity_5": 70.702431, "activity_10": 71.173952, "activity_20": 72.33394, "activity_30": 72.98294}, "trend_signal": 0, "fair_value": 69.767983, "relative_strength": -16.312838, "rate_of_change": 0.11036705536418831, "market_dynamics": -0.528767, "expectation": {"probability": 54.4201, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.308791, "high": 71.747718, "low": 67.480563, "close": 69.366051, "volume": 1579947}, "trend_line": 73.175227, "activity_lines": {"activity_5": 70.100399, "activity_10": 70.740922, "activity_20": 72.018726, "activity_30": 72.738024}, "trend_signal": 0, "fair_value": 69.854995, "relative_strength": -16.631193, "rate_of_change": 0.017738656448360313, "market_dynamics": -0.855614, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.969102, "high": 69.266813, "low": 65.346985, "close": 65.396606, "volume": 2039928}, "trend_line": 73.13824, "activity_lines": {"activity_5": 68.367074, "activity_10": 69.698041, "activity_20": 71.327145, "activity_30": 72.236177}, "trend_signal": 0, "fair_value": 69.909473, "relative_strength": -17.879657, "rate_of_change": -0.05054579468542071, "market_dynamics": -0.947461, "expectation": {"probability": 51.9569, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.198133, "high": 69.787427, "low": 64.751566, "close": 69.139862, "volume": 1903247}, "trend_line": 73.244145, "activity_lines": {"activity_5": 68.450456, "activity_10": 69.460247, "activity_20": 71.015692, "activity_30": 71.978217}, "trend_signal": 0, "fair_value": 69.976462, "relative_strength": -12.950966, "rate_of_change": 0.14480113275901502, "market_dynamics": -1.027664, "expectation": {"probability": 54.6616, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.737614, "high": 71.281804, "low": 68.542109, "close": 69.090042, "volume": 1423063}, "trend_line": 73.274275, "activity_lines": {"activity_5": 68.492615, "activity_10": 69.267127, "activity_20": 70.704588, "activity_30": 71.71021}, "trend_signal": 0, "fair_value": 70.070237, "relative_strength": -13.481835, "rate_of_change": 0.04113639390561494, "market_dynamics": -1.100673, "expectation": {"probability": 52.0742, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.239484, "high": 69.438731, "low": 65.354103, "close": 65.354103, "volume": 2115387}, "trend_line": 72.965763, "activity_lines": {"activity_5": 67.380635, "activity_10": 68.417806, "activity_20": 70.060732, "activity_30": 71.199232}, "trend_signal": 0, "fair_value": 70.182281, "relative_strength": -15.718915, "rate_of_change": -0.42103726034820194, "market_dynamics": -1.073322, "expectation": {"probability": 52.2016, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.453726, "high": 74.569431, "low": 64.955601, "close": 70.584427, "volume": 2226144}, "trend_line": 72.714656, "activity_lines": {"activity_5": 68.352334, "activity_10": 68.629385, "activity_20": 69.962224, "activity_30": 71.045597}, "trend_signal": 0, "fair_value": 70.345339, "relative_strength": -10.92921, "rate_of_change": -0.3441435951269234, "market_dynamics": -0.784847, "expectation": {"probability": 50.5696, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.93311, "high": 72.925615, "low": 68.890798, "close": 72.327866, "volume": 2087403}, "trend_line": 72.312495, "activity_lines": {"activity_5": 69.823953, "activity_10": 69.188126, "activity_20": 70.058924, "activity_30": 71.020643}, "trend_signal": 0, "fair_value": 70.512329, "relative_strength": -10.033359, "rate_of_change": -0.5530673211188768, "market_dynamics": -0.429487, "expectation": {"probability": 51.1006, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.228239, "high": 73.075052, "low": 69.090042, "close": 69.090042, "volume": 1270130}, "trend_line": 71.932519, "activity_lines": {"activity_5": 69.754214, "activity_10": 69.187317, "activity_20": 69.865763, "activity_30": 70.812743}, "trend_signal": 0, "fair_value": 70.650632, "relative_strength": -12.497023, "rate_of_change": -0.5254638219853972, "market_dynamics": -0.227408, "expectation": {"probability": 51.8537, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.239485, "high": 71.73011, "low": 67.74511, "close": 68.542114, "volume": 2186635}, "trend_line": 71.605101, "activity_lines": {"activity_5": 69.505153, "activity_10": 69.081078, "activity_20": 69.642525, "activity_30": 70.594007}, "trend_signal": 0, "fair_value": 70.784611, "relative_strength": -11.438132, "rate_of_change": -0.45517382757024594, "market_dynamics": 0.078179, "expectation": {"probability": 54.6674, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.687793, "high": 70.136116, "low": 67.89455, "close": 70.136116, "volume": 2249016}, "trend_line": 71.418107, "activity_lines": {"activity_5": 69.823955, "activity_10": 69.299485, "activity_20": 69.601482, "activity_30": 70.499234}, "trend_signal": 0, "fair_value": 70.914319, "relative_strength": -11.408444, "rate_of_change": -0.261146199626195, "market_dynamics": 0.203443, "expectation": {"probability": 50.2144, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.733863, "high": 70.733863, "low": 64.606915, "close": 64.656731, "volume": 1748920}, "trend_line": 71.249402, "activity_lines": {"activity_5": 67.997494, "activity_10": 68.527487, "activity_20": 69.061626, "activity_30": 70.063016}, "trend_signal": 0, "fair_value": 71.008528, "relative_strength": -18.480206, "rate_of_change": -0.23622160693786345, "market_dynamics": -0.109487, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.557106, "high": 65.304291, "low": 62.365348, "close": 62.61441, "volume": 2240616}, "trend_line": 70.991269, "activity_lines": {"activity_5": 65.885439, "activity_10": 67.469781, "activity_20": 68.378987, "activity_30": 69.50592}, "trend_signal": 0, "fair_value": 71.009206, "relative_strength": -21.346275, "rate_of_change": -0.3622949705598944, "market_dynamics": -0.175618, "expectation": {"probability": 48.2843, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.752602, "high": 70.18592, "low": 65.752602, "close": 67.097542, "volume": 3135955}, "trend_line": 70.887535, "activity_lines": {"activity_5": 65.915326, "activity_10": 67.277776, "activity_20": 68.169168, "activity_30": 69.254711}, "trend_signal": 0, "fair_value": 71.075594, "relative_strength": -17.629907, "rate_of_change": -0.1461221942658933, "market_dynamics": -0.156568, "expectation": {"probability": 51.2649, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.047738, "high": 68.093797, "low": 63.411413, "close": 66.400169, "volume": 2311816}, "trend_line": 70.63651, "activity_lines": {"activity_5": 65.845588, "activity_10": 66.996108, "activity_20": 67.916729, "activity_30": 68.965204}, "trend_signal": 0, "fair_value": 71.136512, "relative_strength": -16.715364, "rate_of_change": -0.3541172647631188, "market_dynamics": -0.293433, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.197165, "high": 74.170931, "low": 66.948102, "close": 73.573181, "volume": 2535491}, "trend_line": 70.57993, "activity_lines": {"activity_5": 68.309651, "activity_10": 68.067532, "activity_20": 68.366284, "activity_30": 69.154667}, "trend_signal": 0, "fair_value": 71.257775, "relative_strength": -12.021283, "rate_of_change": -0.08010022012695239, "market_dynamics": 0.214112, "expectation": {"probability": 50.2485, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.822243, "high": 75.764939, "low": 72.22824, "close": 74.718872, "volume": 1836298}, "trend_line": 70.513575, "activity_lines": {"activity_5": 70.926472, "activity_10": 69.197825, "activity_20": 68.914605, "activity_30": 69.421695}, "trend_signal": 0, "fair_value": 71.404744, "relative_strength": -9.63565, "rate_of_change": -0.09401397819465321, "market_dynamics": 0.64346, "expectation": {"probability": 50.6145, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.718869, "high": 76.014001, "low": 73.274304, "close": 74.170929, "volume": 1536527}, "trend_line": 70.445494, "activity_lines": {"activity_5": 72.689837, "activity_10": 70.15332, "activity_20": 69.398955, "activity_30": 69.657653}, "trend_signal": 0, "fair_value": 71.565437, "relative_strength": -10.81866, "rate_of_change": -0.09655020327647051, "market_dynamics": 0.831391, "expectation": {"probability": 53.2637, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.619247, "high": 75.964186, "low": 72.975431, "close": 74.170929, "volume": 2209752}, "trend_line": 70.460111, "activity_lines": {"activity_5": 73.682767, "activity_10": 71.075305, "activity_20": 69.882163, "activity_30": 69.898004}, "trend_signal": 0, "fair_value": 71.724881, "relative_strength": -12.077874, "rate_of_change": 0.020749375396531697, "market_dynamics": 1.155235, "expectation": {"probability": 52.9664, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.021495, "high": 74.669049, "low": 73.075055, "close": 73.573181, "volume": 664350}, "trend_line": 70.415108, "activity_lines": {"activity_5": 74.004889, "activity_10": 71.796229, "activity_20": 70.282726, "activity_30": 70.098847}, "trend_signal": 0, "fair_value": 71.880618, "relative_strength": -11.952275, "rate_of_change": -0.06387018039184487, "market_dynamics": 1.041685, "expectation": {"probability": 51.8982, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.722615, "high": 74.669051, "low": 72.925613, "close": 73.274307, "volume": 573223}, "trend_line": 70.358488, "activity_lines": {"activity_5": 73.749185, "activity_10": 72.371339, "activity_20": 70.63999, "activity_30": 70.283312}, "trend_signal": 0, "fair_value": 72.005337, "relative_strength": -12.653369, "rate_of_change": -0.08040888043516092, "market_dynamics": 0.895701, "expectation": {"probability": 50.988, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.868305, "high": 74.918113, "low": 67.99417, "close": 72.975426, "volume": 2270646}, "trend_line": 70.273713, "activity_lines": {"activity_5": 73.413779, "activity_10": 72.835048, "activity_20": 70.955375, "activity_30": 70.452146}, "trend_signal": 1, "fair_value": 72.10803, "relative_strength": -12.272674, "rate_of_change": -0.12049008216321161, "market_dynamics": 0.857817, "expectation": {"probability": 48.0761, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.128618, "high": 73.872059, "low": 70.634239, "close": 71.730118, "volume": 1739980}, "trend_line": 70.256587, "activity_lines": {"activity_5": 72.7795, "activity_10": 72.921088, "activity_20": 71.134973, "activity_30": 70.546108}, "trend_signal": 1, "fair_value": 72.211108, "relative_strength": -13.301391, "rate_of_change": -0.024370421412064334, "market_dynamics": 0.695283, "expectation": {"probability": 50.5407, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.132364, "high": 72.975428, "low": 68.69154, "close": 71.879555, "volume": 1011193}, "trend_line": 70.249404, "activity_lines": {"activity_5": 72.357755, "activity_10": 72.868559, "activity_20": 71.298643, "activity_30": 70.650816}, "trend_signal": 1, "fair_value": 72.28854, "relative_strength": -11.863788, "rate_of_change": -0.010223952381856694, "market_dynamics": 0.57641, "expectation": {"probability": 48.7494, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.82974, "high": 74.918118, "low": 71.779932, "close": 73.224495, "volume": 1476397}, "trend_line": 70.34494, "activity_lines": {"activity_5": 72.537081, "activity_10": 72.973619, "activity_20": 71.577357, "activity_30": 70.842757}, "trend_signal": 1, "fair_value": 72.353109, "relative_strength": -11.420952, "rate_of_change": 0.1359954598333612, "market_dynamics": 0.570172, "expectation": {"probability": 48.6183, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.224494, "high": 80.248065, "low": 72.676552, "close": 80.19825, "volume": 2149804}, "trend_line": 70.638202, "activity_lines": {"activity_5": 75.064237, "activity_10": 74.222556, "activity_20": 72.50055, "activity_30": 71.478454}, "trend_signal": 1, "fair_value": 72.49873, "relative_strength": -3.935626, "rate_of_change": 0.4168913926147535, "market_dynamics": 0.764771, "expectation": {"probability": 49.5488, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.849569, "high": 85.129698, "low": 79.849569, "close": 81.194504, "volume": 3005667}, "trend_line": 70.936556, "activity_lines": {"activity_5": 77.461882, "activity_10": 75.532173, "activity_20": 73.447937, "activity_30": 72.159506}, "trend_signal": 1, "fair_value": 72.623133, "relative_strength": 1.185623, "rate_of_change": 0.4223691877094905, "market_dynamics": 1.079204, "expectation": {"probability": 49.5887, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.69263, "high": 87.371258, "low": 75.665301, "close": 85.478386, "volume": 2434898}, "trend_line": 71.321472, "activity_lines": {"activity_5": 80.739549, "activity_10": 77.50294, "activity_20": 74.75279, "activity_30": 73.097689}, "trend_signal": 1, "fair_value": 72.773372, "relative_strength": 4.880374, "rate_of_change": 0.5426200843469255, "market_dynamics": 1.432482, "expectation": {"probability": 49.6807, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.478389, "high": 85.677636, "low": 80.746191, "close": 84.033821, "volume": 2033125}, "trend_line": 71.830244, "activity_lines": {"activity_5": 82.619144, "activity_10": 79.005468, "activity_20": 75.857443, "activity_30": 73.91784}, "trend_signal": 1, "fair_value": 72.908606, "relative_strength": 2.380405, "rate_of_change": 0.7133503918707585, "market_dynamics": 1.712516, "expectation": {"probability": 51.4818, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.792253, "high": 82.987759, "low": 76.362687, "close": 76.810997, "volume": 3122465}, "trend_line": 72.042023, "activity_lines": {"activity_5": 81.280846, "activity_10": 79.015431, "activity_20": 76.203047, "activity_30": 74.239179}, "trend_signal": 1, "fair_value": 73.00366, "relative_strength": -1.215297, "rate_of_change": 0.29483263345173527, "market_dynamics": 1.54288, "expectation": {"probability": 48.1514, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.669054, "high": 79.202, "low": 72.626744, "close": 72.676552, "volume": 1626839}, "trend_line": 72.115986, "activity_lines": {"activity_5": 78.325299, "activity_10": 78.214806, "activity_20": 76.115519, "activity_30": 74.280117}, "trend_signal": 1, "fair_value": 73.088574, "relative_strength": -5.351162, "rate_of_change": 0.10266646732006153, "market_dynamics": 1.069495, "expectation": {"probability": 50.947, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.327865, "high": 73.822242, "low": 67.346607, "close": 69.488548, "volume": 2997662}, "trend_line": 72.120069, "activity_lines": {"activity_5": 74.808531, "activity_10": 76.845413, "activity_20": 75.712274, "activity_30": 74.110604}, "trend_signal": 1, "fair_value": 73.166292, "relative_strength": -5.197571, "rate_of_change": 0.005661712785836812, "market_dynamics": 0.54633, "expectation": {"probability": 48.5597, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.994167, "high": 73.82224, "low": 66.400167, "close": 71.431236, "volume": 2450900}, "trend_line": 72.321224, "activity_lines": {"activity_5": 72.719723, "activity_10": 75.892634, "activity_20": 75.471039, "activity_30": 74.066164}, "trend_signal": 1, "fair_value": 73.230483, "relative_strength": -2.91238, "rate_of_change": 0.27891681578951344, "market_dynamics": 0.018125, "expectation": {"probability": 52.9615, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.833489, "high": 75.017745, "low": 70.634242, "close": 72.327866, "volume": 1562511}, "trend_line": 72.427491, "activity_lines": {"activity_5": 71.866268, "activity_10": 75.108312, "activity_20": 75.273212, "activity_30": 74.066592}, "trend_signal": 0, "fair_value": 73.344888, "relative_strength": -2.717059, "rate_of_change": 0.14693750205334266, "market_dynamics": -0.379084, "expectation": {"probability": 52.5654, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.726362, "high": 78.800003, "low": 70.833483, "close": 77.150002, "volume": 1411989}, "trend_line": 72.696156, "activity_lines": {"activity_5": 73.400589, "activity_10": 75.192592, "activity_20": 75.50973, "activity_30": 74.37127}, "trend_signal": 1, "fair_value": 73.466921, "relative_strength": -0.801766, "rate_of_change": 0.3709434032444926, "market_dynamics": -0.470261, "expectation": {"probability": 47.6013, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.0, "high": 82.900002, "low": 74.699997, "close": 81.699997, "volume": 1486435}, "trend_line": 73.241019, "activity_lines": {"activity_5": 76.428974, "activity_10": 76.03277, "activity_20": 76.12839, "activity_30": 74.952163}, "trend_signal": 1, "fair_value": 73.60934, "relative_strength": 3.384153, "rate_of_change": 0.7495073054481619, "market_dynamics": -0.38611, "expectation": {"probability": 50.5623, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.400002, "high": 81.300003, "low": 77.650002, "close": 79.599998, "volume": 1432729}, "trend_line": 73.541538, "activity_lines": {"activity_5": 78.155797, "activity_10": 76.463826, "activity_20": 76.508352, "activity_30": 75.36242}, "trend_signal": 1, "fair_value": 73.726383, "relative_strength": 6.938578, "rate_of_change": 0.4103151541351554, "market_dynamics": -0.300987, "expectation": {"probability": 47.5187, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.0, "high": 80.949997, "low": 77.349998, "close": 78.650002, "volume": 1191317}, "trend_line": 73.752276, "activity_lines": {"activity_5": 78.891858, "activity_10": 76.751146, "activity_20": 76.774595, "activity_30": 75.691998}, "trend_signal": 1, "fair_value": 73.845363, "relative_strength": 3.2136, "rate_of_change": 0.28655642203184833, "market_dynamics": -0.199512, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.0, "high": 82.300003, "low": 76.550003, "close": 77.949997, "volume": 2220776}, "trend_line": 74.047608, "activity_lines": {"activity_5": 78.913332, "activity_10": 77.035345, "activity_20": 76.952841, "activity_30": 75.962819}, "trend_signal": 1, "fair_value": 73.950323, "relative_strength": 1.56044, "rate_of_change": 0.400437811573438, "market_dynamics": -0.11114, "expectation": {"probability": 46.1003, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.599998, "high": 79.349998, "low": 73.25, "close": 73.25, "volume": 1856981}, "trend_line": 74.204537, "activity_lines": {"activity_5": 76.993332, "activity_10": 76.575614, "activity_20": 76.665474, "activity_30": 75.911361}, "trend_signal": 1, "fair_value": 74.011609, "relative_strength": -1.764841, "rate_of_change": 0.21192987084742185, "market_dynamics": -0.279862, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.0, "high": 74.800003, "low": 70.550003, "close": 73.75, "volume": 1849440}, "trend_line": 74.325, "activity_lines": {"activity_5": 75.5, "activity_10": 76.271538, "activity_20": 76.427264, "activity_30": 75.882036}, "trend_signal": 1, "fair_value": 74.087389, "relative_strength": -5.425345, "rate_of_change": 0.16233913028795108, "market_dynamics": -0.417209, "expectation": {"probability": 49.8523, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.800003, "high": 81.099998, "low": 74.75, "close": 78.599998, "volume": 2298697}, "trend_line": 74.789776, "activity_lines": {"activity_5": 76.153332, "activity_10": 76.829762, "activity_20": 76.648693, "activity_30": 76.157842}, "trend_signal": 1, "fair_value": 74.190245, "relative_strength": -0.575826, "rate_of_change": 0.6253292970063915, "market_dynamics": -0.376926, "expectation": {"probability": 45.9583, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c43d80e4-14fe-462e-90b6-9d82fc758afd/", "share_image": "https://sharemaestro.com/terminal/c43d80e4-14fe-462e-90b6-9d82fc758afd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}