{"ticker": {"uuid": "c43e5b1a-760a-4794-9ee4-7f723986c652", "symbol": "403550", "name": "SOCAR Inc.", "exchange": "KSC", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 403550 rose 18.55%, moving from 11,159.84 to 13,230.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -47.06 and has softened across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is undecided at 49.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,230.00"}, {"label": "12-Week Change", "value": "18.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.53%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.06"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14100.0, "high": 15560.0, "low": 13010.0, "close": 13230.0, "volume": 632698}, "trend_line": 12133.17653, "activity_lines": {"activity_5": 14224.0, "activity_10": 13823.236364, "activity_20": 12921.98391, "activity_30": 12554.656769}, "trend_signal": 1, "fair_value": 15172.845559, "relative_strength": -47.058461, "rate_of_change": 0.450843451553994, "market_dynamics": 1.289662, "expectation": {"probability": 49.5316, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16080.09375, "high": 16179.292662, "low": 16010.654727, "close": 16169.37207, "volume": 113537}, "trend_line": 18906.592481, "activity_lines": {"activity_5": 16320.81556, "activity_10": 16884.864808, "activity_20": 17712.571959, "activity_30": 18312.787508}, "trend_signal": 0, "fair_value": 18940.556199, "relative_strength": null, "rate_of_change": -0.38328876076306884, "market_dynamics": -1.267413, "expectation": {"probability": 36.0704, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16199.131589, "high": 16863.762976, "low": 15911.456483, "close": 15961.055664, "volume": 192978}, "trend_line": 18876.502279, "activity_lines": {"activity_5": 16114.482617, "activity_10": 16640.475586, "activity_20": 17473.172698, "activity_30": 18122.752875}, "trend_signal": 0, "fair_value": 18871.265489, "relative_strength": null, "rate_of_change": -0.15915190444940444, "market_dynamics": -1.402025, "expectation": {"probability": 38.7586, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15980.895447, "high": 16070.173883, "low": 15474.982483, "close": 15484.902344, "volume": 146908}, "trend_line": 18810.700521, "activity_lines": {"activity_5": 15871.776758, "activity_10": 16345.945969, "activity_20": 17202.785682, "activity_30": 17903.939976}, "trend_signal": 0, "fair_value": 18794.30269, "relative_strength": null, "rate_of_change": -0.34859084075764135, "market_dynamics": -1.530473, "expectation": {"probability": 37.4168, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15484.902292, "high": 15970.975031, "low": 15256.745615, "close": 15623.780273, "volume": 131313}, "trend_line": 18653.6361, "activity_lines": {"activity_5": 15757.367708, "activity_10": 16129.512695, "activity_20": 16965.228669, "activity_30": 17698.332218}, "trend_signal": 0, "fair_value": 18723.846636, "relative_strength": null, "rate_of_change": -0.8349738002827414, "market_dynamics": -1.603263, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15623.780335, "high": 15812.257867, "low": 13937.403699, "close": 14155.640625, "volume": 279044}, "trend_line": 18412.91416, "activity_lines": {"activity_5": 15187.967643, "activity_10": 15693.399538, "activity_20": 16615.24654, "activity_30": 17408.138962}, "trend_signal": 0, "fair_value": 18624.53781, "relative_strength": null, "rate_of_change": -1.2904826635917888, "market_dynamics": -1.600579, "expectation": {"probability": 38.3764, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14036.602719, "high": 14463.155928, "low": 13788.606204, "close": 14185.400391, "volume": 144202}, "trend_line": 18199.637142, "activity_lines": {"activity_5": 14756.784375, "activity_10": 15331.234464, "activity_20": 16298.944713, "activity_30": 17135.396138}, "trend_signal": 0, "fair_value": 18530.088078, "relative_strength": null, "rate_of_change": -1.158301266962517, "market_dynamics": -1.698892, "expectation": {"probability": 36.253, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14225.07941, "high": 14770.671717, "low": 13748.926213, "close": 13818.365234, "volume": 185743}, "trend_line": 17922.873014, "activity_lines": {"activity_5": 14335.520833, "activity_10": 14965.281747, "activity_20": 15980.989546, "activity_30": 16852.733434}, "trend_signal": 0, "fair_value": 18431.927185, "relative_strength": null, "rate_of_change": -1.5207123408043104, "market_dynamics": -1.728484, "expectation": {"probability": 39.4253, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13818.365061, "high": 13818.365061, "low": 11834.393386, "close": 12995.016602, "volume": 362715}, "trend_line": 17636.850326, "activity_lines": {"activity_5": 13782.653776, "activity_10": 14521.954066, "activity_20": 15620.378957, "activity_30": 16534.807214}, "trend_signal": 0, "fair_value": 18320.969826, "relative_strength": null, "rate_of_change": -1.595852895775033, "market_dynamics": -1.696134, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13054.535886, "high": 13262.853261, "low": 12697.420922, "close": 13064.456055, "volume": 135114}, "trend_line": 17424.234668, "activity_lines": {"activity_5": 13418.925586, "activity_10": 14158.887163, "activity_20": 15295.668857, "activity_30": 16239.814035}, "trend_signal": 0, "fair_value": 18215.839551, "relative_strength": null, "rate_of_change": -1.2055194327218604, "market_dynamics": -1.790401, "expectation": {"probability": 35.8011, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13014.856948, "high": 13689.407461, "low": 12201.428063, "close": 13233.09375, "volume": 339924}, "trend_line": 17228.813444, "activity_lines": {"activity_5": 13282.031576, "activity_10": 13882.393608, "activity_20": 15011.394001, "activity_30": 15969.417847}, "trend_signal": 0, "fair_value": 18118.138653, "relative_strength": null, "rate_of_change": -1.1215483935079054, "market_dynamics": -1.638396, "expectation": {"probability": 37.594, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13619.96786, "high": 13619.96786, "low": 12499.024114, "close": 12608.142578, "volume": 112427}, "trend_line": 17020.827051, "activity_lines": {"activity_5": 12998.323633, "activity_10": 13544.036204, "activity_20": 14689.94329, "activity_30": 15671.310049}, "trend_signal": 0, "fair_value": 18012.17719, "relative_strength": -31.98657, "rate_of_change": -1.207200911867969, "market_dynamics": -1.64617, "expectation": {"probability": 38.6765, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12826.379337, "high": 15326.18413, "low": 12657.741713, "close": 15098.027344, "volume": 716829}, "trend_line": 16891.538184, "activity_lines": {"activity_5": 13649.7278, "activity_10": 13723.134748, "activity_20": 14631.746763, "activity_30": 15547.258455}, "trend_signal": 0, "fair_value": 17957.19323, "relative_strength": -17.975246, "rate_of_change": -0.7595921550263527, "market_dynamics": -1.117703, "expectation": {"probability": 39.2086, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15098.027951, "high": 16913.361415, "low": 14780.591694, "close": 15673.378906, "volume": 1096601}, "trend_line": 16760.595996, "activity_lines": {"activity_5": 14407.605013, "activity_10": 14022.534091, "activity_20": 14641.997242, "activity_30": 15468.667534}, "trend_signal": 0, "fair_value": 17914.900373, "relative_strength": -15.565758, "rate_of_change": -0.7751939851400386, "market_dynamics": -0.294631, "expectation": {"probability": 41.9244, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15663.459867, "high": 15663.459867, "low": 12875.978769, "close": 13074.375977, "volume": 604335}, "trend_line": 16483.831901, "activity_lines": {"activity_5": 14120.59043, "activity_10": 13845.9606, "activity_20": 14417.666695, "activity_30": 15230.846888}, "trend_signal": 0, "fair_value": 17826.890838, "relative_strength": -28.402538, "rate_of_change": -1.6512783618556868, "market_dynamics": 0.123587, "expectation": {"probability": 41.3476, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13094.215512, "high": 13262.853136, "low": 12806.539922, "close": 13044.616211, "volume": 189890}, "trend_line": 16230.875488, "activity_lines": {"activity_5": 13822.994596, "activity_10": 13710.329048, "activity_20": 14215.018108, "activity_30": 15008.962004}, "trend_signal": 0, "fair_value": 17741.493077, "relative_strength": -29.402291, "rate_of_change": -1.53457287431241, "market_dynamics": 0.571123, "expectation": {"probability": 40.0593, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13104.135799, "high": 13104.135799, "low": 12241.107668, "close": 12280.787109, "volume": 162165}, "trend_line": 15934.271647, "activity_lines": {"activity_5": 13283.354232, "activity_10": 13456.019922, "activity_20": 13962.864709, "activity_30": 14754.117593}, "trend_signal": 0, "fair_value": 17645.691218, "relative_strength": -30.604101, "rate_of_change": -1.8274050664690806, "market_dynamics": 0.340272, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12389.905108, "high": 12389.905108, "low": 11804.63416, "close": 12022.871094, "volume": 89489}, "trend_line": 15624.11071, "activity_lines": {"activity_5": 12679.56556, "activity_10": 13189.446307, "activity_20": 13711.70333, "activity_30": 14501.76917}, "trend_signal": 0, "fair_value": 17548.746043, "relative_strength": -30.403185, "rate_of_change": -1.9465021299445076, "market_dynamics": -0.093041, "expectation": {"probability": 38.2775, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12022.870389, "high": 12022.870389, "low": 11387.999639, "close": 11487.198242, "volume": 78879}, "trend_line": 15368.839649, "activity_lines": {"activity_5": 12102.229687, "activity_10": 12858.122976, "activity_20": 13437.017667, "activity_30": 14234.871592}, "trend_signal": 0, "fair_value": 17446.007945, "relative_strength": -31.386943, "rate_of_change": -1.633827778989165, "market_dynamics": -0.314014, "expectation": {"probability": 37.123, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11407.83904, "high": 14790.512318, "low": 11278.880859, "close": 13937.404297, "volume": 4374748}, "trend_line": 15227.316341, "activity_lines": {"activity_5": 12620.707878, "activity_10": 12999.706534, "activity_20": 13420.579088, "activity_30": 14142.520924}, "trend_signal": 0, "fair_value": 17387.531218, "relative_strength": -17.737287, "rate_of_change": -0.9208457582496039, "market_dynamics": -0.007193, "expectation": {"probability": 37.5171, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13669.567352, "high": 19204.848781, "low": 13352.131826, "close": 15098.027344, "volume": 10321159}, "trend_line": 15133.077669, "activity_lines": {"activity_5": 13468.525195, "activity_10": 13336.440678, "activity_20": 13525.162747, "activity_30": 14134.179698}, "trend_signal": 0, "fair_value": 17349.998367, "relative_strength": -7.400373, "rate_of_change": -0.6188790584606106, "market_dynamics": 0.450257, "expectation": {"probability": 36.4985, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14790.51181, "high": 20186.916041, "low": 14790.51181, "close": 16050.333984, "volume": 11120399}, "trend_line": 15064.961263, "activity_lines": {"activity_5": 14496.883984, "activity_10": 13812.413601, "activity_20": 13725.118783, "activity_30": 14193.357525}, "trend_signal": 0, "fair_value": 17329.036038, "relative_strength": 1.565099, "rate_of_change": -0.45011601400511525, "market_dynamics": 0.97604, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15722.978804, "high": 16218.971826, "low": 13639.807592, "close": 14106.041016, "volume": 1789793}, "trend_line": 14936.333724, "activity_lines": {"activity_5": 14625.841992, "activity_10": 13872.293413, "activity_20": 13740.470908, "activity_30": 14131.491702}, "trend_signal": 0, "fair_value": 17277.877387, "relative_strength": -13.002103, "rate_of_change": -0.8538192482174667, "market_dynamics": 1.326285, "expectation": {"probability": 39.6074, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14145.720541, "high": 14611.953967, "low": 12776.779914, "close": 12875.978516, "volume": 832053}, "trend_line": 14752.485612, "activity_lines": {"activity_5": 14205.901172, "activity_10": 13726.561612, "activity_20": 13647.507627, "activity_30": 13998.56556}, "trend_signal": 0, "fair_value": 17209.097717, "relative_strength": -21.498757, "rate_of_change": -1.2308784431121063, "market_dynamics": 1.138801, "expectation": {"probability": 38.933, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12945.417832, "high": 13600.128841, "low": 12439.504951, "close": 13431.491211, "volume": 576055}, "trend_line": 14592.775879, "activity_lines": {"activity_5": 13878.545899, "activity_10": 13732.693945, "activity_20": 13619.873763, "activity_30": 13913.340115}, "trend_signal": 0, "fair_value": 17150.980694, "relative_strength": -19.776536, "rate_of_change": -1.0825954161249156, "market_dynamics": 0.87499, "expectation": {"probability": 38.9961, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13471.170434, "high": 17240.717225, "low": 13421.571132, "close": 15088.107422, "volume": 1628326}, "trend_line": 14498.206543, "activity_lines": {"activity_5": 14137.123568, "activity_10": 14033.536222, "activity_20": 13760.452344, "activity_30": 13945.296988}, "trend_signal": 0, "fair_value": 17119.725039, "relative_strength": -10.564849, "rate_of_change": -0.6480558379306859, "market_dynamics": 0.729376, "expectation": {"probability": 37.5536, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15851.9364, "high": 16268.570523, "low": 14969.069221, "close": 15951.135742, "volume": 712812}, "trend_line": 14441.663346, "activity_lines": {"activity_5": 14684.038672, "activity_10": 14454.138352, "activity_20": 13978.78378, "activity_30": 14039.034356}, "trend_signal": 0, "fair_value": 17102.283407, "relative_strength": -5.229882, "rate_of_change": -0.39000132073094906, "market_dynamics": 0.792919, "expectation": {"probability": 40.7332, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15921.37542, "high": 16278.490763, "low": 15286.504376, "close": 16060.253906, "volume": 363218}, "trend_line": 14383.797526, "activity_lines": {"activity_5": 15273.939713, "activity_10": 14827.846538, "activity_20": 14199.099158, "activity_30": 14143.459554}, "trend_signal": 0, "fair_value": 17086.959444, "relative_strength": -4.364856, "rate_of_change": -0.4006866703206078, "market_dynamics": 0.960991, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16060.254335, "high": 16278.490772, "low": 15107.947266, "close": 15107.947266, "volume": 346554}, "trend_line": 14330.230273, "activity_lines": {"activity_5": 15416.124349, "activity_10": 14955.001101, "activity_20": 14318.043006, "activity_30": 14190.178892}, "trend_signal": 0, "fair_value": 17058.278108, "relative_strength": -10.913208, "rate_of_change": -0.3724138420550865, "market_dynamics": 1.103334, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15107.94687, "high": 15395.623037, "low": 14522.675126, "close": 15058.347656, "volume": 264263}, "trend_line": 14294.188086, "activity_lines": {"activity_5": 15392.977865, "activity_10": 15007.305753, "activity_20": 14422.201507, "activity_30": 14237.154207}, "trend_signal": 0, "fair_value": 17029.707673, "relative_strength": -11.463797, "rate_of_change": -0.2515115689934671, "market_dynamics": 1.051889, "expectation": {"probability": 46.1337, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14998.829349, "high": 15564.260912, "low": 14988.909488, "close": 15276.584961, "volume": 113758}, "trend_line": 14267.40446, "activity_lines": {"activity_5": 15334.120052, "activity_10": 15078.909126, "activity_20": 14537.649791, "activity_30": 14300.53465}, "trend_signal": 1, "fair_value": 17005.015804, "relative_strength": -11.049046, "rate_of_change": -0.18737423796901595, "market_dynamics": 1.025558, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15276.585102, "high": 16476.888111, "low": 15197.226219, "close": 16228.891602, "volume": 185678}, "trend_line": 14269.388444, "activity_lines": {"activity_5": 15580.132617, "activity_10": 15320.41266, "activity_20": 14734.063035, "activity_30": 14427.082208}, "trend_signal": 1, "fair_value": 16994.236301, "relative_strength": -2.034895, "rate_of_change": 0.013905710779859805, "market_dynamics": 1.085794, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16367.769894, "high": 16586.006458, "low": 16080.093939, "close": 16169.37207, "volume": 226299}, "trend_line": 14276.332324, "activity_lines": {"activity_5": 15787.788281, "activity_10": 15547.847958, "activity_20": 14907.56609, "activity_30": 14549.661796}, "trend_signal": 1, "fair_value": 16982.936791, "relative_strength": 0.134992, "rate_of_change": 0.04866277225020448, "market_dynamics": 1.197193, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15931.295268, "high": 16566.166986, "low": 15326.184292, "close": 16169.37207, "volume": 206347}, "trend_line": 14299.147982, "activity_lines": {"activity_5": 15988.169401, "activity_10": 15737.768146, "activity_20": 15075.967504, "activity_30": 14671.793393}, "trend_signal": 1, "fair_value": 16971.942673, "relative_strength": 2.663838, "rate_of_change": 0.15981456218726453, "market_dynamics": 1.277894, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16169.372745, "high": 18351.741963, "low": 15921.37623, "close": 16665.365234, "volume": 447873}, "trend_line": 14333.867481, "activity_lines": {"activity_5": 16283.119922, "activity_10": 15957.989027, "activity_20": 15289.244489, "activity_30": 14824.452571}, "trend_signal": 1, "fair_value": 16967.854974, "relative_strength": 5.857236, "rate_of_change": 0.24280816621874515, "market_dynamics": 1.350115, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16675.284287, "high": 17954.946844, "low": 15703.138594, "close": 16933.201172, "volume": 385928}, "trend_line": 14426.452832, "activity_lines": {"activity_5": 16560.214583, "activity_10": 16168.109641, "activity_20": 15510.929711, "activity_30": 14992.151518}, "trend_signal": 1, "fair_value": 16967.399003, "relative_strength": 2.377077, "rate_of_change": 0.6459202383636264, "market_dynamics": 1.317343, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17091.918712, "high": 17835.908237, "low": 16764.563333, "close": 17528.392578, "volume": 220077}, "trend_line": 14537.885905, "activity_lines": {"activity_5": 16925.265299, "activity_10": 16452.899716, "activity_20": 15770.782757, "activity_30": 15192.276663}, "trend_signal": 1, "fair_value": 16974.684634, "relative_strength": 6.409175, "rate_of_change": 0.7724218440781461, "market_dynamics": 1.347118, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17518.473699, "high": 18490.618893, "low": 17429.194954, "close": 18450.939453, "volume": 188277}, "trend_line": 14692.305046, "activity_lines": {"activity_5": 17511.198242, "activity_10": 16876.748189, "activity_20": 16093.508812, "activity_30": 15444.731731}, "trend_signal": 1, "fair_value": 16993.610978, "relative_strength": 11.30128, "rate_of_change": 1.0621842956333223, "market_dynamics": 1.442384, "expectation": {"probability": 61.6114, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18450.939391, "high": 19165.171079, "low": 17111.758306, "close": 18361.662109, "volume": 434864}, "trend_line": 14871.193229, "activity_lines": {"activity_5": 17915.267578, "activity_10": 17240.897408, "activity_20": 16377.122414, "activity_30": 15681.464445}, "trend_signal": 1, "fair_value": 17010.928081, "relative_strength": 10.607005, "rate_of_change": 1.2175637685163874, "market_dynamics": 1.541354, "expectation": {"probability": 57.6037, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18193.02319, "high": 18599.73822, "low": 17875.587671, "close": 18589.818359, "volume": 208733}, "trend_line": 15055.371973, "activity_lines": {"activity_5": 18249.236328, "activity_10": 17587.371129, "activity_20": 16649.729641, "activity_30": 15921.375743}, "trend_signal": 1, "fair_value": 17030.664209, "relative_strength": 13.664361, "rate_of_change": 1.238493382231332, "market_dynamics": 1.657905, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18431.100247, "high": 20682.909544, "low": 18411.260526, "close": 20583.710938, "volume": 261898}, "trend_line": 15300.392546, "activity_lines": {"activity_5": 19119.539062, "activity_10": 18232.162216, "activity_20": 17090.077046, "activity_30": 16278.042773}, "trend_signal": 1, "fair_value": 17074.528983, "relative_strength": 24.193709, "rate_of_change": 1.6274627650476836, "market_dynamics": 1.674545, "expectation": {"probability": 62.5418, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20335.713006, "high": 21228.500406, "low": 19740.521406, "close": 20484.511719, "volume": 319167}, "trend_line": 15562.938184, "activity_lines": {"activity_5": 19713.408073, "activity_10": 18762.423881, "activity_20": 17494.854604, "activity_30": 16612.502075}, "trend_signal": 1, "fair_value": 17116.114139, "relative_strength": 24.186055, "rate_of_change": 1.7159405368892908, "market_dynamics": 1.690993, "expectation": {"probability": 60.6667, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20335.7132, "high": 21327.699632, "low": 19988.518096, "close": 21079.703125, "volume": 169498}, "trend_line": 15762.327376, "activity_lines": {"activity_5": 20308.599609, "activity_10": 19323.527255, "activity_20": 17935.201925, "activity_30": 16968.422394}, "trend_signal": 1, "fair_value": 17163.868223, "relative_strength": 23.89972, "rate_of_change": 1.281179618158398, "market_dynamics": 1.684866, "expectation": {"probability": 60.3878, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21079.703116, "high": 22369.284954, "low": 20434.912206, "close": 21129.302734, "volume": 272806}, "trend_line": 15944.191504, "activity_lines": {"activity_5": 20745.073437, "activity_10": 19804.369993, "activity_20": 18347.065104, "activity_30": 17314.678868}, "trend_signal": 1, "fair_value": 17211.075777, "relative_strength": 24.129027, "rate_of_change": 1.1537898158168611, "market_dynamics": 1.69091, "expectation": {"probability": 63.0491, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21228.500618, "high": 22270.087087, "low": 20335.713209, "close": 21823.693359, "volume": 236234}, "trend_line": 16235.835417, "activity_lines": {"activity_5": 21228.501432, "activity_10": 20321.285014, "activity_20": 18785.75918, "activity_30": 17694.001569}, "trend_signal": 1, "fair_value": 17265.341866, "relative_strength": 29.407722, "rate_of_change": 1.829154604213288, "market_dynamics": 1.689653, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21823.692025, "high": 22121.287825, "low": 16714.965203, "close": 19621.484375, "volume": 500635}, "trend_line": 16455.064355, "activity_lines": {"activity_5": 20762.268099, "activity_10": 20344.010618, "activity_20": 18974.756199, "activity_30": 17912.430534}, "trend_signal": 1, "fair_value": 17292.738872, "relative_strength": 17.694627, "rate_of_change": 1.3502781493488847, "market_dynamics": 1.540985, "expectation": {"probability": 64.7922, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19254.448623, "high": 20831.707144, "low": 19026.291449, "close": 20534.111328, "volume": 170584}, "trend_line": 16730.175163, "activity_lines": {"activity_5": 20664.392187, "activity_10": 20483.790518, "activity_20": 19229.082561, "activity_30": 18175.594855}, "trend_signal": 1, "fair_value": 17329.996026, "relative_strength": 27.144647, "rate_of_change": 1.671891413274277, "market_dynamics": 1.40596, "expectation": {"probability": 63.75, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20484.511719, "high": 21575.696362, "low": 20038.118716, "close": 21030.103516, "volume": 127626}, "trend_line": 17030.416243, "activity_lines": {"activity_5": 20728.540365, "activity_10": 20659.101385, "activity_20": 19508.822582, "activity_30": 18453.009587}, "trend_signal": 1, "fair_value": 17372.042702, "relative_strength": 26.761474, "rate_of_change": 1.7946081082522363, "market_dynamics": 1.230364, "expectation": {"probability": 65.6126, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21327.69932, "high": 21426.897922, "low": 20434.912612, "close": 20881.306641, "volume": 72913}, "trend_line": 17343.55319, "activity_lines": {"activity_5": 20746.396224, "activity_10": 20760.464382, "activity_20": 19750.725521, "activity_30": 18701.454129}, "trend_signal": 1, "fair_value": 17411.472634, "relative_strength": 24.624126, "rate_of_change": 1.838692269947938, "market_dynamics": 0.920389, "expectation": {"probability": 65.4472, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20881.306946, "high": 21278.101377, "low": 20583.710938, "close": 20583.710938, "volume": 88632}, "trend_line": 17565.096745, "activity_lines": {"activity_5": 20681.586589, "activity_10": 20761.907351, "activity_20": 19936.793824, "activity_30": 18910.496564}, "trend_signal": 1, "fair_value": 17446.719727, "relative_strength": 20.418915, "rate_of_change": 1.277382740278033, "market_dynamics": 0.630414, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20831.707455, "high": 20980.505365, "low": 20137.316406, "close": 20137.316406, "volume": 77219}, "trend_line": 17733.073047, "activity_lines": {"activity_5": 20550.644271, "activity_10": 20645.935085, "activity_20": 20054.037109, "activity_30": 19076.44622}, "trend_signal": 1, "fair_value": 17476.286723, "relative_strength": 17.647129, "rate_of_change": 0.9563072975833061, "market_dynamics": 0.226846, "expectation": {"probability": 58.6521, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20137.315787, "high": 20534.111443, "low": 19244.528641, "close": 19452.845703, "volume": 160078}, "trend_line": 17846.490104, "activity_lines": {"activity_5": 20157.15625, "activity_10": 20413.629865, "activity_20": 20082.946368, "activity_30": 19187.399294}, "trend_signal": 1, "fair_value": 17497.77106, "relative_strength": 14.886467, "rate_of_change": 0.6395792579176576, "market_dynamics": -0.211897, "expectation": {"probability": 59.6939, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19452.846491, "high": 19839.721051, "low": 18361.661882, "close": 18986.613281, "volume": 109876}, "trend_line": 18009.175846, "activity_lines": {"activity_5": 19680.341797, "activity_10": 20115.312678, "activity_20": 20052.100377, "activity_30": 19260.955628}, "trend_signal": 1, "fair_value": 17513.780116, "relative_strength": 13.950642, "rate_of_change": 0.9115839644207377, "market_dynamics": -0.565464, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18867.573811, "high": 19522.285123, "low": 18679.09647, "close": 19333.808594, "volume": 62257}, "trend_line": 18224.436849, "activity_lines": {"activity_5": 19455.491797, "activity_10": 19918.17809, "activity_20": 20040.905171, "activity_30": 19346.415806}, "trend_signal": 1, "fair_value": 17533.142121, "relative_strength": 12.029121, "rate_of_change": 1.1952851415341956, "market_dynamics": -0.782184, "expectation": {"probability": 52.7237, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19323.887871, "high": 20038.11851, "low": 18619.578125, "close": 18619.578125, "volume": 71764}, "trend_line": 18397.373079, "activity_lines": {"activity_5": 19095.73151, "activity_10": 19623.828764, "activity_20": 19946.619271, "activity_30": 19371.908791}, "trend_signal": 1, "fair_value": 17544.57829, "relative_strength": 6.275722, "rate_of_change": 0.9489249595632283, "market_dynamics": -0.947368, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18609.657425, "high": 19145.329993, "low": 17855.748355, "close": 18639.417969, "volume": 207527}, "trend_line": 18515.750098, "activity_lines": {"activity_5": 18873.526693, "activity_10": 19391.343324, "activity_20": 19844.917104, "activity_30": 19387.52459}, "trend_signal": 1, "fair_value": 17555.98287, "relative_strength": 5.18835, "rate_of_change": 0.6434452271619314, "market_dynamics": -0.959663, "expectation": {"probability": 52.014, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18520.378988, "high": 21823.691716, "low": 17776.390385, "close": 19244.529297, "volume": 300519}, "trend_line": 18625.529883, "activity_lines": {"activity_5": 18952.885547, "activity_10": 19286.733878, "activity_20": 19792.719745, "activity_30": 19434.542603}, "trend_signal": 1, "fair_value": 17573.390565, "relative_strength": 7.820901, "rate_of_change": 0.5928994743337824, "market_dynamics": -0.84923, "expectation": {"probability": 54.1039, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19155.251097, "high": 19730.601283, "low": 18808.056092, "close": 19343.728516, "volume": 56744}, "trend_line": 18734.979036, "activity_lines": {"activity_5": 19079.198568, "activity_10": 19223.6076, "activity_20": 19741.797852, "activity_30": 19480.877999}, "trend_signal": 1, "fair_value": 17591.455238, "relative_strength": 5.569996, "rate_of_change": 0.5876297409390668, "market_dynamics": -0.86619, "expectation": {"probability": 56.3694, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19343.727609, "high": 20385.313534, "low": 19185.009844, "close": 20236.515625, "volume": 51900}, "trend_line": 18905.931315, "activity_lines": {"activity_5": 19479.29961, "activity_10": 19353.467614, "activity_20": 19771.651925, "activity_30": 19577.751327}, "trend_signal": 1, "fair_value": 17618.173019, "relative_strength": 10.087079, "rate_of_change": 0.9124764894132492, "market_dynamics": -0.774805, "expectation": {"probability": 58.4219, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20087.71627, "high": 20434.911366, "low": 18470.779506, "close": 19085.810547, "volume": 39633}, "trend_line": 19040.180078, "activity_lines": {"activity_5": 19435.651823, "activity_10": 19285.831996, "activity_20": 19682.987165, "activity_30": 19589.356439}, "trend_signal": 1, "fair_value": 17632.849395, "relative_strength": 5.629055, "rate_of_change": 0.7100880711096542, "market_dynamics": -0.790103, "expectation": {"probability": 60.813, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19085.811082, "high": 20930.905132, "low": 18351.740883, "close": 19046.132813, "volume": 66716}, "trend_line": 19165.831673, "activity_lines": {"activity_5": 19347.695964, "activity_10": 19238.216797, "activity_20": 19588.181706, "activity_30": 19589.740486}, "trend_signal": 1, "fair_value": 17646.8423, "relative_strength": 7.227165, "rate_of_change": 0.6599286061647266, "market_dynamics": -0.903757, "expectation": {"probability": 54.1029, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19046.132391, "high": 19591.723848, "low": 18857.655154, "close": 18996.533203, "volume": 31293}, "trend_line": 19258.086393, "activity_lines": {"activity_5": 19216.092578, "activity_10": 19201.423189, "activity_20": 19495.974275, "activity_30": 19578.818005}, "trend_signal": 0, "fair_value": 17660.074563, "relative_strength": 8.507037, "rate_of_change": 0.4813499438689389, "market_dynamics": -0.944646, "expectation": {"probability": 45.733, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18996.531977, "high": 19343.728015, "low": 17558.152271, "close": 18946.933594, "volume": 54285}, "trend_line": 19350.671777, "activity_lines": {"activity_5": 19084.489063, "activity_10": 19163.908061, "activity_20": 19406.128683, "activity_30": 19558.74363}, "trend_signal": 0, "fair_value": 17672.56834, "relative_strength": 11.169799, "rate_of_change": 0.48076107932328843, "market_dynamics": -1.034658, "expectation": {"probability": 44.5154, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18956.852899, "high": 19313.967867, "low": 18698.9375, "close": 18698.9375, "volume": 25379}, "trend_line": 19434.990625, "activity_lines": {"activity_5": 18896.673177, "activity_10": 19082.024183, "activity_20": 19302.820461, "activity_30": 19516.696258}, "trend_signal": 0, "fair_value": 17682.437275, "relative_strength": 4.708481, "rate_of_change": 0.4357411927177611, "market_dynamics": -1.14453, "expectation": {"probability": 43.0928, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18698.936165, "high": 19125.491637, "low": 18312.061904, "close": 18530.298828, "volume": 38906}, "trend_line": 19497.155078, "activity_lines": {"activity_5": 18755.149609, "activity_10": 18981.02184, "activity_20": 19195.024582, "activity_30": 19458.329045}, "trend_signal": 0, "fair_value": 17690.512147, "relative_strength": 3.333106, "rate_of_change": 0.3198584151619638, "market_dynamics": -1.246997, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18530.299928, "high": 19274.288136, "low": 17776.38959, "close": 19135.410156, "volume": 30567}, "trend_line": 19570.562044, "activity_lines": {"activity_5": 18852.363932, "activity_10": 18991.662997, "activity_20": 19160.541183, "activity_30": 19434.990663}, "trend_signal": 0, "fair_value": 17704.14326, "relative_strength": 7.47558, "rate_of_change": 0.37650090849833184, "market_dynamics": -1.165791, "expectation": {"probability": 43.3908, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19135.410508, "high": 19323.887854, "low": 18510.459128, "close": 18847.734375, "volume": 32392}, "trend_line": 19614.540104, "activity_lines": {"activity_5": 18847.734505, "activity_10": 18940.981428, "activity_20": 19100.97473, "activity_30": 19388.35662}, "trend_signal": 0, "fair_value": 17714.831027, "relative_strength": 10.543231, "rate_of_change": 0.22471536535908637, "market_dynamics": -1.09284, "expectation": {"probability": 42.2389, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18599.737258, "high": 19304.048259, "low": 18589.817398, "close": 18897.333984, "volume": 31986}, "trend_line": 19629.419922, "activity_lines": {"activity_5": 18869.558203, "activity_10": 18906.532422, "activity_20": 19054.162416, "activity_30": 19342.085257}, "trend_signal": 0, "fair_value": 17725.780129, "relative_strength": 8.769385, "rate_of_change": 0.07586116177644565, "market_dynamics": -0.940287, "expectation": {"probability": 43.5059, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18897.334219, "high": 18986.612963, "low": 18341.822632, "close": 18401.341797, "volume": 20636}, "trend_line": 19630.742578, "activity_lines": {"activity_5": 18729.357812, "activity_10": 18790.019283, "activity_20": 18970.268797, "activity_30": 19262.85441}, "trend_signal": 0, "fair_value": 17731.977942, "relative_strength": 4.525768, "rate_of_change": 0.006738130852852612, "market_dynamics": -0.832381, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18401.340768, "high": 18698.937426, "low": 17647.430925, "close": 17647.431641, "volume": 88229}, "trend_line": 19599.329688, "activity_lines": {"activity_5": 18357.69375, "activity_10": 18569.798366, "activity_20": 18826.383566, "activity_30": 19134.898866}, "trend_signal": 0, "fair_value": 17731.20934, "relative_strength": -2.383703, "rate_of_change": -0.16001885754033449, "market_dynamics": -0.940051, "expectation": {"probability": 41.8154, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17647.432313, "high": 18044.226806, "low": 17488.71454, "close": 17766.470703, "volume": 30052}, "trend_line": 19505.42168, "activity_lines": {"activity_5": 18084.567188, "activity_10": 18397.37326, "activity_20": 18707.817671, "activity_30": 19016.649899}, "trend_signal": 0, "fair_value": 17731.527009, "relative_strength": 0.727961, "rate_of_change": -0.4791388761499268, "market_dynamics": -1.142911, "expectation": {"probability": 42.652, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17845.828786, "high": 18252.542511, "low": 17320.076548, "close": 17865.667969, "volume": 26627}, "trend_line": 19418.126888, "activity_lines": {"activity_5": 17935.769011, "activity_10": 18266.250604, "activity_20": 18609.988877, "activity_30": 18910.859337}, "trend_signal": 0, "fair_value": 17732.724697, "relative_strength": -0.107821, "rate_of_change": -0.44754116794874954, "market_dynamics": -1.360286, "expectation": {"probability": 43.4743, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17816.069342, "high": 18222.783308, "low": 17488.714117, "close": 17687.111328, "volume": 42569}, "trend_line": 19305.040495, "activity_lines": {"activity_5": 17792.923047, "activity_10": 18123.22429, "activity_20": 18502.712677, "activity_30": 18799.180914}, "trend_signal": 0, "fair_value": 17732.321038, "relative_strength": -1.11591, "rate_of_change": -0.5823753941472224, "market_dynamics": -1.559198, "expectation": {"probability": 43.1935, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17687.110463, "high": 18599.739136, "low": 17161.358302, "close": 18421.181641, "volume": 72614}, "trend_line": 19214.769792, "activity_lines": {"activity_5": 17975.448698, "activity_10": 18136.571165, "activity_20": 18471.53604, "activity_30": 18742.157762}, "trend_signal": 0, "fair_value": 17738.363675, "relative_strength": 3.362264, "rate_of_change": -0.4676017282811815, "market_dynamics": -1.384445, "expectation": {"probability": 43.9587, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18421.180904, "high": 18550.13909, "low": 18004.547424, "close": 18064.066406, "volume": 29149}, "trend_line": 19089.448893, "activity_lines": {"activity_5": 18037.613281, "activity_10": 18090.038104, "activity_20": 18410.694271, "activity_30": 18667.918834}, "trend_signal": 0, "fair_value": 17741.195873, "relative_strength": 2.660617, "rate_of_change": -0.6522112955637667, "market_dynamics": -1.253059, "expectation": {"probability": 43.3754, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18202.944702, "high": 18351.741696, "low": 17508.552982, "close": 17548.232422, "volume": 24684}, "trend_line": 19020.340495, "activity_lines": {"activity_5": 17900.057552, "activity_10": 17958.193999, "activity_20": 18303.37075, "activity_30": 18568.485513}, "trend_signal": 0, "fair_value": 17739.532395, "relative_strength": -1.415735, "rate_of_change": -0.36202406045017876, "market_dynamics": -1.251047, "expectation": {"probability": 43.247, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17548.233645, "high": 17756.55072, "low": 17161.359133, "close": 17349.835938, "volume": 26224}, "trend_line": 18914.197982, "activity_lines": {"activity_5": 17710.91888, "activity_10": 17819.135583, "activity_20": 18182.348447, "activity_30": 18460.711026}, "trend_signal": 0, "fair_value": 17736.201656, "relative_strength": 2.793721, "rate_of_change": -0.5580473863120444, "market_dynamics": -1.216413, "expectation": {"probability": 39.7952, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17181.197944, "high": 17647.432371, "low": 16298.329797, "close": 17191.117188, "volume": 23839}, "trend_line": 18786.231771, "activity_lines": {"activity_5": 17503.262761, "activity_10": 17678.453729, "activity_20": 18055.232422, "activity_30": 18349.544523}, "trend_signal": 0, "fair_value": 17731.582296, "relative_strength": -1.807029, "rate_of_change": -0.6765616555446007, "market_dynamics": -1.488154, "expectation": {"probability": 41.7004, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17191.118405, "high": 17954.947997, "low": 16873.681914, "close": 17756.550781, "volume": 37822}, "trend_line": 18682.073242, "activity_lines": {"activity_5": 17517.150781, "activity_10": 17671.600107, "activity_20": 17992.217746, "activity_30": 18283.113491}, "trend_signal": 0, "fair_value": 17731.792115, "relative_strength": 3.050475, "rate_of_change": -0.5544407748699668, "market_dynamics": -1.428321, "expectation": {"probability": 41.5755, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17845.827908, "high": 18252.542163, "low": 16923.281335, "close": 17250.636719, "volume": 396832}, "trend_line": 18570.970768, "activity_lines": {"activity_5": 17406.709505, "activity_10": 17584.485583, "activity_20": 17892.830134, "activity_30": 18190.762748}, "trend_signal": 0, "fair_value": 17727.782487, "relative_strength": 1.057486, "rate_of_change": -0.594700987202132, "market_dynamics": -1.283937, "expectation": {"probability": 39.3411, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16685.20564, "high": 18143.425292, "low": 16685.20564, "close": 18064.066406, "volume": 35803}, "trend_line": 18501.862435, "activity_lines": {"activity_5": 17621.640104, "activity_10": 17652.481818, "activity_20": 17879.650939, "activity_30": 18158.059241}, "trend_signal": 0, "fair_value": 17730.561693, "relative_strength": 2.631516, "rate_of_change": -0.3721309664602027, "market_dynamics": -0.919563, "expectation": {"probability": 41.3672, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18064.065966, "high": 18123.585129, "low": 17300.236696, "close": 17359.755859, "volume": 17452}, "trend_line": 18432.092774, "activity_lines": {"activity_5": 17567.411588, "activity_10": 17587.01076, "activity_20": 17804.071057, "activity_30": 18084.374945}, "trend_signal": 0, "fair_value": 17727.522301, "relative_strength": 1.938181, "rate_of_change": -0.37709533969950554, "market_dynamics": -0.664058, "expectation": {"probability": 39.975, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17369.676331, "high": 17865.667845, "low": 17339.915265, "close": 17845.828125, "volume": 26440}, "trend_line": 18394.066602, "activity_lines": {"activity_5": 17674.545833, "activity_10": 17619.114879, "activity_20": 17782.577948, "activity_30": 18046.55142}, "trend_signal": 0, "fair_value": 17728.484137, "relative_strength": 4.293215, "rate_of_change": -0.2063041482388845, "market_dynamics": -0.390036, "expectation": {"probability": 41.3723, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17845.82941, "high": 18073.986206, "low": 17597.832583, "close": 17687.111328, "volume": 8008}, "trend_line": 18339.176693, "activity_lines": {"activity_5": 17685.127083, "activity_10": 17619.475639, "activity_20": 17751.212314, "activity_30": 18000.941402}, "trend_signal": 0, "fair_value": 17728.150485, "relative_strength": 1.532928, "rate_of_change": -0.2984109505944134, "market_dynamics": -0.080092, "expectation": {"probability": 40.5683, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17528.39255, "high": 17716.869889, "low": 15931.295617, "close": 16357.849609, "volume": 29854}, "trend_line": 18263.785742, "activity_lines": {"activity_5": 17257.25039, "activity_10": 17391.499183, "activity_20": 17598.068545, "activity_30": 17873.113848}, "trend_signal": 0, "fair_value": 17717.188078, "relative_strength": -8.878755, "rate_of_change": -0.4110923421593821, "market_dynamics": -0.25364, "expectation": {"probability": 42.6918, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16447.128537, "high": 16843.922953, "low": 15772.577912, "close": 16427.289063, "volume": 26959}, "trend_line": 18190.048112, "activity_lines": {"activity_5": 16912.039323, "activity_10": 17207.170206, "activity_20": 17461.883054, "activity_30": 17754.630192}, "trend_signal": 0, "fair_value": 17706.950784, "relative_strength": -8.766454, "rate_of_change": -0.40373683222985995, "market_dynamics": -0.330163, "expectation": {"probability": 43.1894, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16427.28894, "high": 16566.166729, "low": 16030.494333, "close": 16218.97168, "volume": 7381}, "trend_line": 18089.196191, "activity_lines": {"activity_5": 16606.507617, "activity_10": 17005.346129, "activity_20": 17318.753627, "activity_30": 17627.46397}, "trend_signal": 0, "fair_value": 17695.234413, "relative_strength": -10.314034, "rate_of_change": -0.5544346028060759, "market_dynamics": -0.685142, "expectation": {"probability": 43.0842, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15891.616088, "high": 15970.974969, "low": 15851.936647, "close": 15871.776367, "volume": 2199}, "trend_line": 17973.464453, "activity_lines": {"activity_5": 16261.296419, "activity_10": 16760.9568, "activity_20": 17155.075898, "activity_30": 17484.404627}, "trend_signal": 0, "fair_value": 17680.988648, "relative_strength": -11.515992, "rate_of_change": -0.6397837514614338, "market_dynamics": -1.184961, "expectation": {"probability": 42.4348, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16159.452996, "high": 16159.452996, "low": 15197.225843, "close": 15256.745117, "volume": 15363}, "trend_line": 17807.472103, "activity_lines": {"activity_5": 15842.678255, "activity_10": 16428.731623, "activity_20": 16947.23118, "activity_30": 17309.132411}, "trend_signal": 0, "fair_value": 17662.196062, "relative_strength": -14.951349, "rate_of_change": -0.9235412039457658, "market_dynamics": -1.430416, "expectation": {"probability": 41.6856, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15296.424984, "high": 15465.062614, "low": 14721.072644, "close": 14840.111328, "volume": 20607}, "trend_line": 17665.948796, "activity_lines": {"activity_5": 15447.206575, "activity_10": 16066.205859, "activity_20": 16714.681324, "activity_30": 17117.689781}, "trend_signal": 0, "fair_value": 17640.487718, "relative_strength": -19.21054, "rate_of_change": -0.7947411411424153, "market_dynamics": -1.645237, "expectation": {"probability": 40.9625, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15534.501442, "high": 15762.658232, "low": 14869.870793, "close": 15435.302734, "volume": 20194}, "trend_line": 17545.587793, "activity_lines": {"activity_5": 15351.314583, "activity_10": 15855.724449, "activity_20": 16552.184556, "activity_30": 16973.777132}, "trend_signal": 0, "fair_value": 17623.654245, "relative_strength": -17.742953, "rate_of_change": -0.6813163809647996, "market_dynamics": -1.688228, "expectation": {"probability": 41.2195, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15197.226256, "high": 15435.302907, "low": 14482.996589, "close": 14711.15332, "volume": 14090}, "trend_line": 17402.741797, "activity_lines": {"activity_5": 15080.171875, "activity_10": 15561.375213, "activity_20": 16331.821977, "activity_30": 16790.910391}, "trend_signal": 0, "fair_value": 17601.589844, "relative_strength": -17.556736, "rate_of_change": -0.8141419807946814, "market_dynamics": -1.666381, "expectation": {"probability": 41.2655, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14711.152517, "high": 14978.98874, "low": 14482.995919, "close": 14681.393555, "volume": 11527}, "trend_line": 17260.557129, "activity_lines": {"activity_5": 14899.630469, "activity_10": 15309.77152, "activity_20": 16123.646633, "activity_30": 16615.339537}, "trend_signal": 0, "fair_value": 17579.633481, "relative_strength": -18.273311, "rate_of_change": -0.8170245221043778, "market_dynamics": -1.629792, "expectation": {"probability": 40.6933, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14780.592098, "high": 17359.755131, "low": 13441.410918, "close": 16615.765625, "volume": 206379}, "trend_line": 17191.118066, "activity_lines": {"activity_5": 15443.238607, "activity_10": 15467.407013, "activity_20": 16114.010142, "activity_30": 16573.740085}, "trend_signal": 0, "fair_value": 17572.440437, "relative_strength": -7.302096, "rate_of_change": -0.4022990827065187, "market_dynamics": -1.06164, "expectation": {"probability": 40.7429, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15970.975628, "high": 15970.975628, "low": 14740.912109, "close": 14740.912109, "volume": 104167}, "trend_line": 17064.805176, "activity_lines": {"activity_5": 15271.294206, "activity_10": 15303.639062, "activity_20": 15934.413393, "activity_30": 16415.662282}, "trend_signal": 0, "fair_value": 17551.466153, "relative_strength": -19.687685, "rate_of_change": -0.7347566895594458, "market_dynamics": -0.901147, "expectation": {"probability": 40.9912, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14740.912347, "high": 14879.790881, "low": 13659.648197, "close": 13937.404297, "volume": 43053}, "trend_line": 16891.538314, "activity_lines": {"activity_5": 14838.127148, "activity_10": 15023.177646, "activity_20": 15694.116634, "activity_30": 16213.894483}, "trend_signal": 0, "fair_value": 17524.892169, "relative_strength": -21.047009, "rate_of_change": -1.0153462650935123, "market_dynamics": -0.809095, "expectation": {"probability": 40.4483, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13937.403577, "high": 14373.877426, "low": 13371.972056, "close": 13748.926758, "volume": 34944}, "trend_line": 16721.57806, "activity_lines": {"activity_5": 14441.994141, "activity_10": 14753.718217, "activity_20": 15453.064053, "activity_30": 16011.14535}, "trend_signal": 0, "fair_value": 17497.330378, "relative_strength": -18.631974, "rate_of_change": -1.006185764970473, "market_dynamics": -0.783797, "expectation": {"probability": 39.8195, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13967.16369, "high": 14254.838867, "low": 13411.651498, "close": 14254.838867, "volume": 13703}, "trend_line": 16566.828223, "activity_lines": {"activity_5": 14278.64694, "activity_10": 14621.152717, "activity_20": 15277.340764, "activity_30": 15852.000886}, "trend_signal": 0, "fair_value": 17473.834062, "relative_strength": -14.153021, "rate_of_change": -0.9254499572033777, "market_dynamics": -1.230521, "expectation": {"probability": 39.738, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14195.320616, "high": 14671.47351, "low": 13967.163228, "close": 14502.835938, "volume": 15613}, "trend_line": 16436.878027, "activity_lines": {"activity_5": 14226.402409, "activity_10": 14563.076456, "activity_20": 15139.218522, "activity_30": 15718.840094}, "trend_signal": 0, "fair_value": 17452.459975, "relative_strength": -13.937602, "rate_of_change": -0.7843999723470881, "market_dynamics": -1.20771, "expectation": {"probability": 40.5813, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14453.236513, "high": 14760.752183, "low": 14324.278505, "close": 14354.038086, "volume": 5610}, "trend_line": 16327.098242, "activity_lines": {"activity_5": 14265.420573, "activity_10": 14491.65348, "activity_20": 15002.418936, "activity_30": 15584.463323}, "trend_signal": 0, "fair_value": 17430.32839, "relative_strength": -16.383835, "rate_of_change": -0.6678870818391991, "market_dynamics": -1.021928, "expectation": {"probability": 40.8742, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14354.038086, "high": 14760.752428, "low": 14205.240421, "close": 14363.958008, "volume": 7334}, "trend_line": 16213.681152, "activity_lines": {"activity_5": 14333.536979, "activity_10": 14430.871822, "activity_20": 14880.357431, "activity_30": 15457.809115}, "trend_signal": 0, "fair_value": 17408.581082, "relative_strength": -16.243797, "rate_of_change": -0.6946555249373432, "market_dynamics": -0.683916, "expectation": {"probability": 40.8854, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14363.957946, "high": 14383.797667, "low": 13927.483534, "close": 14106.041016, "volume": 5650}, "trend_line": 16088.360254, "activity_lines": {"activity_5": 14287.244141, "activity_10": 14342.67516, "activity_20": 14751.351967, "activity_30": 15321.832332}, "trend_signal": 0, "fair_value": 17385.323758, "relative_strength": -17.816525, "rate_of_change": -0.7729330361510242, "market_dynamics": -0.407071, "expectation": {"probability": 41.2342, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13887.804749, "high": 14334.198164, "low": 13550.529542, "close": 13590.208984, "volume": 33826}, "trend_line": 15951.796842, "activity_lines": {"activity_5": 14045.199675, "activity_10": 14171.692898, "activity_20": 14588.713523, "activity_30": 15160.661282}, "trend_signal": 0, "fair_value": 17358.784494, "relative_strength": -21.816261, "rate_of_change": -0.8488336278151539, "market_dynamics": -0.305548, "expectation": {"probability": 40.739, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13590.208731, "high": 13590.208731, "low": 12995.017398, "close": 13123.975586, "volume": 27901}, "trend_line": 15775.223307, "activity_lines": {"activity_5": 13692.052734, "activity_10": 13935.780646, "activity_20": 14401.936751, "activity_30": 14978.221201}, "trend_signal": 0, "fair_value": 17329.376099, "relative_strength": -22.998711, "rate_of_change": -1.1069194069416266, "market_dynamics": -0.302756, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13272.773554, "high": 13352.131589, "low": 12806.539383, "close": 13312.452148, "volume": 34038}, "trend_line": 15616.836165, "activity_lines": {"activity_5": 13493.655338, "activity_10": 13797.623952, "activity_20": 14254.839346, "activity_30": 14819.332739}, "trend_signal": 0, "fair_value": 17301.673175, "relative_strength": -24.448954, "rate_of_change": -1.004024722298022, "market_dynamics": -0.37268, "expectation": {"probability": 39.9704, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13312.45264, "high": 13411.650924, "low": 13094.215712, "close": 13173.574219, "volume": 19358}, "trend_line": 15471.014225, "activity_lines": {"activity_5": 13318.404362, "activity_10": 13660.188725, "activity_20": 14109.017364, "activity_30": 14661.702936}, "trend_signal": 0, "fair_value": 17273.398524, "relative_strength": -27.764192, "rate_of_change": -0.9337482858839982, "market_dynamics": -0.451734, "expectation": {"probability": 40.434, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13173.574108, "high": 13788.605632, "low": 13114.054948, "close": 13421.571289, "volume": 41402}, "trend_line": 15340.07207, "activity_lines": {"activity_5": 13305.177995, "activity_10": 13581.731694, "activity_20": 14002.308031, "activity_30": 14529.480811}, "trend_signal": 0, "fair_value": 17247.195618, "relative_strength": -28.052796, "rate_of_change": -0.8463708525870781, "market_dynamics": -0.428054, "expectation": {"probability": 40.1246, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13411.651244, "high": 13719.166916, "low": 13193.413889, "close": 13322.37207, "volume": 32529}, "trend_line": 15211.1139, "activity_lines": {"activity_5": 13304.516536, "activity_10": 13491.190359, "activity_20": 13899.472107, "activity_30": 14399.306617}, "trend_signal": 0, "fair_value": 17220.67654, "relative_strength": -31.121338, "rate_of_change": -0.8406620869285126, "market_dynamics": -0.471324, "expectation": {"probability": 40.7775, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13322.37236, "high": 13362.052178, "low": 12995.016971, "close": 13114.055664, "volume": 32759}, "trend_line": 15056.364062, "activity_lines": {"activity_5": 13252.27207, "activity_10": 13379.727255, "activity_20": 13788.936547, "activity_30": 14264.012538}, "trend_signal": 0, "fair_value": 17193.115326, "relative_strength": -32.42972, "rate_of_change": -1.017347177973598, "market_dynamics": -0.439653, "expectation": {"probability": 40.3246, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13114.054935, "high": 13381.891837, "low": 12995.01698, "close": 13104.135742, "volume": 29087}, "trend_line": 14918.147363, "activity_lines": {"activity_5": 13197.382292, "activity_10": 13291.711079, "activity_20": 13687.659514, "activity_30": 14138.062324}, "trend_signal": 0, "fair_value": 17165.855462, "relative_strength": -31.93551, "rate_of_change": -0.9179951974516789, "market_dynamics": -0.346498, "expectation": {"probability": 39.7976, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13104.135124, "high": 13381.891205, "low": 12895.818307, "close": 13084.295898, "volume": 16497}, "trend_line": 14752.155013, "activity_lines": {"activity_5": 13149.766992, "activity_10": 13222.813157, "activity_20": 13592.759524, "activity_30": 14019.749326}, "trend_signal": 0, "fair_value": 17138.825266, "relative_strength": -34.042193, "rate_of_change": -1.112687426668641, "market_dynamics": -0.393907, "expectation": {"probability": 39.2842, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13143.814689, "high": 13233.093991, "low": 12915.658513, "close": 13114.055664, "volume": 17078}, "trend_line": 14610.631673, "activity_lines": {"activity_5": 13118.023502, "activity_10": 13182.592684, "activity_20": 13511.889067, "activity_30": 13914.065497}, "trend_signal": 0, "fair_value": 17112.346519, "relative_strength": -33.59237, "rate_of_change": -0.9593401091249754, "market_dynamics": -0.360779, "expectation": {"probability": 38.8564, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13114.055541, "high": 13252.933037, "low": 12905.738471, "close": 13183.494141, "volume": 26157}, "trend_line": 14455.22054, "activity_lines": {"activity_5": 13129.927214, "activity_10": 13173.033487, "activity_20": 13445.237026, "activity_30": 13821.992108}, "trend_signal": 0, "fair_value": 17086.667745, "relative_strength": -32.813621, "rate_of_change": -1.0636852428988037, "market_dynamics": -0.308341, "expectation": {"probability": 39.5639, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13183.494808, "high": 13213.25439, "low": 12796.619695, "close": 12885.898438, "volume": 23672}, "trend_line": 14295.180111, "activity_lines": {"activity_5": 13051.890886, "activity_10": 13116.760795, "activity_20": 13357.375391, "activity_30": 13720.74552}, "trend_signal": 0, "fair_value": 17059.390023, "relative_strength": -32.085554, "rate_of_change": -1.1071462282926925, "market_dynamics": -0.369387, "expectation": {"probability": 40.1847, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12796.619402, "high": 13114.05578, "low": 12499.023602, "close": 12816.459961, "volume": 19107}, "trend_line": 14177.133789, "activity_lines": {"activity_5": 12965.91888, "activity_10": 13052.191602, "activity_20": 13280.66184, "activity_30": 13625.34422}, "trend_signal": 0, "fair_value": 17032.01628, "relative_strength": -33.660168, "rate_of_change": -0.8257770876854127, "market_dynamics": -0.402308, "expectation": {"probability": 39.7696, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13024.776543, "high": 13074.375518, "low": 12627.981816, "close": 12697.420898, "volume": 23772}, "trend_line": 14052.80485, "activity_lines": {"activity_5": 12859.445573, "activity_10": 12974.996982, "activity_20": 13201.775293, "activity_30": 13529.878873}, "trend_signal": 0, "fair_value": 17004.230412, "relative_strength": -33.962969, "rate_of_change": -0.8769680871352542, "market_dynamics": -0.352733, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12697.421624, "high": 12856.139394, "low": 11675.675432, "close": 11933.591797, "volume": 52371}, "trend_line": 13909.958854, "activity_lines": {"activity_5": 12524.154232, "activity_10": 12767.581676, "activity_20": 13056.0478, "activity_30": 13393.15545}, "trend_signal": 0, "fair_value": 16906.812293, "relative_strength": -36.183709, "rate_of_change": -1.0164945541103134, "market_dynamics": -0.39018, "expectation": {"probability": 38.8135, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11973.271238, "high": 12429.585054, "low": 11526.877509, "close": 11616.15625, "volume": 44049}, "trend_line": 13768.10485, "activity_lines": {"activity_5": 12161.748633, "activity_10": 12529.504989, "activity_20": 12888.732803, "activity_30": 13245.168185}, "trend_signal": 0, "fair_value": 16833.748704, "relative_strength": -37.50346, "rate_of_change": -1.0198017513129354, "market_dynamics": -0.448639, "expectation": {"probability": 38.5742, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11626.076597, "high": 11864.153075, "low": 11259.041636, "close": 11824.473633, "volume": 49919}, "trend_line": 13653.695801, "activity_lines": {"activity_5": 11973.271354, "activity_10": 12360.326296, "activity_20": 12753.822712, "activity_30": 13119.772623}, "trend_signal": 0, "fair_value": 16773.148538, "relative_strength": -35.977199, "rate_of_change": -0.8309716569306912, "market_dynamics": -0.460431, "expectation": {"probability": 38.1268, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11824.474004, "high": 12945.417558, "low": 11824.474004, "close": 12499.024414, "volume": 49861}, "trend_line": 13575.65957, "activity_lines": {"activity_5": 12080.40599, "activity_10": 12337.240146, "activity_20": 12695.909659, "activity_30": 13045.277694}, "trend_signal": 0, "fair_value": 16725.4569, "relative_strength": -35.330907, "rate_of_change": -0.5715392530884177, "market_dynamics": -0.174603, "expectation": {"probability": 38.7864, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12499.024538, "high": 12866.059385, "low": 11745.114709, "close": 12290.707031, "volume": 26202}, "trend_line": 13470.839714, "activity_lines": {"activity_5": 12139.263867, "activity_10": 12287.280131, "activity_20": 12626.990253, "activity_30": 12962.377531}, "trend_signal": 0, "fair_value": 16696.142447, "relative_strength": -36.570008, "rate_of_change": -0.7721161204692766, "market_dynamics": -0.081014, "expectation": {"probability": 40.1061, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12389.905642, "high": 12895.818395, "low": 11209.442402, "close": 11844.313477, "volume": 38851}, "trend_line": 13375.278385, "activity_lines": {"activity_5": 12076.438151, "activity_10": 12170.586541, "activity_20": 12525.429799, "activity_30": 12857.440354}, "trend_signal": 0, "fair_value": 16670.325377, "relative_strength": -37.125461, "rate_of_change": -0.7093940023700598, "market_dynamics": 0.050186, "expectation": {"probability": 40.7391, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11844.31292, "high": 12280.787206, "low": 11417.759036, "close": 11457.438477, "volume": 21599}, "trend_line": 13267.813216, "activity_lines": {"activity_5": 11890.60599, "activity_10": 12006.638264, "activity_20": 12397.794238, "activity_30": 12733.708747}, "trend_signal": 0, "fair_value": 16632.807955, "relative_strength": -41.226362, "rate_of_change": -0.8034611759596595, "market_dynamics": -0.012968, "expectation": {"probability": 38.9179, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11566.557617, "high": 11834.393857, "low": 11407.839845, "close": 11566.557617, "volume": 3841}, "trend_line": 13099.506283, "activity_lines": {"activity_5": 11751.72806, "activity_10": 11893.91266, "activity_20": 12290.707027, "activity_30": 12623.950321}, "trend_signal": 0, "fair_value": 16587.723464, "relative_strength": -40.914962, "rate_of_change": -1.2685355925649762, "market_dynamics": -0.379795, "expectation": {"probability": 38.2049, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11566.557615, "high": 11834.393246, "low": 11318.560515, "close": 11536.797852, "volume": 33818}, "trend_line": 12992.702474, "activity_lines": {"activity_5": 11620.12461, "activity_10": 11799.764205, "activity_20": 12188.201828, "activity_30": 12523.130423}, "trend_signal": 0, "fair_value": 16547.217373, "relative_strength": -42.477539, "rate_of_change": -0.8153269802130367, "market_dynamics": -0.465024, "expectation": {"probability": 39.4563, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11536.797246, "high": 11735.195063, "low": 11308.640465, "close": 11477.27832, "volume": 22793}, "trend_line": 12910.698275, "activity_lines": {"activity_5": 11532.829753, "activity_10": 11718.0606, "activity_20": 12088.483598, "activity_30": 12425.361122}, "trend_signal": 0, "fair_value": 16517.457789, "relative_strength": -44.733838, "rate_of_change": -0.6311558289285818, "market_dynamics": -0.561267, "expectation": {"probability": 39.2975, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11477.278259, "high": 11725.274764, "low": 11348.320076, "close": 11596.316406, "volume": 34767}, "trend_line": 12838.944596, "activity_lines": {"activity_5": 11539.442838, "activity_10": 11680.184695, "activity_20": 12008.179929, "activity_30": 12340.562292}, "trend_signal": 0, "fair_value": 16489.415102, "relative_strength": -45.565325, "rate_of_change": -0.5557691572650534, "market_dynamics": -0.35421, "expectation": {"probability": 37.9854, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11497.118409, "high": 11645.916318, "low": 11110.24336, "close": 11298.720703, "volume": 36678}, "trend_line": 12740.407324, "activity_lines": {"activity_5": 11463.390495, "activity_10": 11594.332759, "activity_20": 11908.225502, "activity_30": 12241.193009}, "trend_signal": 0, "fair_value": 16444.203426, "relative_strength": -44.071671, "rate_of_change": -0.7674873215879371, "market_dynamics": -0.192064, "expectation": {"probability": 39.2086, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11298.720879, "high": 11516.958188, "low": 11090.404359, "close": 11318.560547, "volume": 43605}, "trend_line": 12634.264811, "activity_lines": {"activity_5": 11404.532617, "activity_10": 11517.859624, "activity_20": 11819.797019, "activity_30": 12149.460959}, "trend_signal": 0, "fair_value": 16408.657264, "relative_strength": -43.86022, "rate_of_change": -0.8331171076457861, "market_dynamics": -0.040919, "expectation": {"probability": 38.3655, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11239.201734, "high": 11675.675588, "low": 11070.564101, "close": 11348.320313, "volume": 26366}, "trend_line": 12534.074219, "activity_lines": {"activity_5": 11372.1278, "activity_10": 11455.995774, "activity_20": 11742.752776, "activity_30": 12066.496797}, "trend_signal": 0, "fair_value": 16369.486528, "relative_strength": -40.505878, "rate_of_change": -0.7930069022517897, "market_dynamics": 0.196894, "expectation": {"probability": 39.6344, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11586.397275, "high": 11705.435232, "low": 11199.522708, "close": 11497.118164, "volume": 34910}, "trend_line": 12438.512891, "activity_lines": {"activity_5": 11401.887435, "activity_10": 11442.107972, "activity_20": 11688.240783, "activity_30": 11999.596407}, "trend_signal": 0, "fair_value": 16312.82887, "relative_strength": -39.846093, "rate_of_change": -0.7624123356086517, "market_dynamics": 0.495072, "expectation": {"probability": 40.3261, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11606.236628, "high": 11893.912586, "low": 11288.801157, "close": 11705.435547, "volume": 34044}, "trend_line": 12358.492708, "activity_lines": {"activity_5": 11499.763542, "activity_10": 11480.524947, "activity_20": 11661.12653, "activity_30": 11952.301094}, "trend_signal": 0, "fair_value": 16250.829746, "relative_strength": -40.345659, "rate_of_change": -0.6433259642951359, "market_dynamics": 0.870112, "expectation": {"probability": 41.1304, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11516.958074, "high": 11903.831941, "low": 11407.838943, "close": 11705.435547, "volume": 34294}, "trend_line": 12295.666927, "activity_lines": {"activity_5": 11590.365039, "activity_10": 11521.466975, "activity_20": 11640.719992, "activity_30": 11910.168374}, "trend_signal": 0, "fair_value": 16193.917725, "relative_strength": -40.241966, "rate_of_change": -0.5083611932653459, "market_dynamics": 1.155369, "expectation": {"probability": 43.0931, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11606.236643, "high": 11874.073053, "low": 11427.679156, "close": 11556.637695, "volume": 22748}, "trend_line": 12243.422331, "activity_lines": {"activity_5": 11604.25293, "activity_10": 11530.84581, "activity_20": 11613.180604, "activity_30": 11862.489069}, "trend_signal": 0, "fair_value": 16126.1956, "relative_strength": -37.743189, "rate_of_change": -0.4249024986621651, "market_dynamics": 1.137176, "expectation": {"probability": 41.6399, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11556.637028, "high": 11725.275327, "low": 11427.678846, "close": 11635.996094, "volume": 18760}, "trend_line": 12187.540462, "activity_lines": {"activity_5": 11628.72181, "activity_10": 11554.833807, "activity_20": 11599.528971, "activity_30": 11823.300279}, "trend_signal": 0, "fair_value": 16062.479567, "relative_strength": -37.779138, "rate_of_change": -0.45642360027479895, "market_dynamics": 0.981435, "expectation": {"probability": 40.9129, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11576.476985, "high": 11824.473804, "low": 11348.320496, "close": 11705.435547, "volume": 21918}, "trend_line": 12138.602507, "activity_lines": {"activity_5": 11657.158789, "activity_10": 11589.643555, "activity_20": 11598.111877, "activity_30": 11792.196736}, "trend_signal": 0, "fair_value": 16012.880271, "relative_strength": -38.845714, "rate_of_change": -0.4015408617726174, "market_dynamics": 0.895808, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11685.595772, "high": 12459.344898, "low": 11397.919508, "close": 11487.198242, "volume": 50593}, "trend_line": 12074.123405, "activity_lines": {"activity_5": 11598.962174, "activity_10": 11580.625479, "activity_20": 11580.634017, "activity_30": 11750.170655}, "trend_signal": 0, "fair_value": 15964.107628, "relative_strength": -42.613223, "rate_of_change": -0.5311904888788969, "market_dynamics": 0.916475, "expectation": {"probability": 42.7621, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11487.197995, "high": 12072.469727, "low": 10723.369338, "close": 12072.469727, "volume": 44796}, "trend_line": 12032.459994, "activity_lines": {"activity_5": 11750.405208, "activity_10": 11680.004368, "activity_20": 11621.021982, "activity_30": 11750.063966}, "trend_signal": 0, "fair_value": 15920.676445, "relative_strength": -41.829952, "rate_of_change": -0.3450636506062739, "market_dynamics": 1.283466, "expectation": {"probability": 44.5534, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12003.031315, "high": 12399.825926, "low": 11715.355358, "close": 12112.149414, "volume": 46560}, "trend_line": 11999.063119, "activity_lines": {"activity_5": 11890.605859, "activity_10": 11772.529581, "activity_20": 11663.016044, "activity_30": 11755.205219}, "trend_signal": 0, "fair_value": 15876.672958, "relative_strength": -42.359789, "rate_of_change": -0.27755650146897437, "market_dynamics": 1.604858, "expectation": {"probability": 44.704, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12439.505056, "high": 12439.505056, "low": 11626.076786, "close": 11824.473633, "volume": 54106}, "trend_line": 11956.407715, "activity_lines": {"activity_5": 11897.880469, "activity_10": 11798.321218, "activity_20": 11676.242527, "activity_30": 11743.941381}, "trend_signal": 0, "fair_value": 15826.819298, "relative_strength": -45.241656, "rate_of_change": -0.35548945427629264, "market_dynamics": 1.774259, "expectation": {"probability": 43.1245, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11755.034292, "high": 12191.508139, "low": 11477.27805, "close": 11745.114258, "volume": 43492}, "trend_line": 11911.768327, "activity_lines": {"activity_5": 11866.136784, "activity_10": 11801.026545, "activity_20": 11685.123121, "activity_30": 11730.309545}, "trend_signal": 0, "fair_value": 15765.074526, "relative_strength": -43.174709, "rate_of_change": -0.3733511692144533, "market_dynamics": 1.711973, "expectation": {"probability": 42.7976, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11745.114989, "high": 12201.428336, "low": 11387.999417, "close": 11735.194336, "volume": 67040}, "trend_line": 11865.806283, "activity_lines": {"activity_5": 11828.441211, "activity_10": 11797.41923, "activity_20": 11695.657022, "activity_30": 11718.917675}, "trend_signal": 0, "fair_value": 15708.035332, "relative_strength": -46.621934, "rate_of_change": -0.3858540792454742, "market_dynamics": 1.680078, "expectation": {"probability": 42.3005, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12082.3897, "high": 12141.908735, "low": 11695.515031, "close": 11913.751953, "volume": 24993}, "trend_line": 11823.481543, "activity_lines": {"activity_5": 11833.731771, "activity_10": 11825.735867, "activity_20": 11723.716025, "activity_30": 11722.010944}, "trend_signal": 0, "fair_value": 15648.643342, "relative_strength": -47.674139, "rate_of_change": -0.3566950192052113, "market_dynamics": 1.533191, "expectation": {"probability": 43.9527, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11864.153005, "high": 12499.024277, "low": 11407.839668, "close": 11695.515625, "volume": 108045}, "trend_line": 11783.802116, "activity_lines": {"activity_5": 11776.858073, "activity_10": 11810.5856, "activity_20": 11728.817694, "activity_30": 11713.755078}, "trend_signal": 0, "fair_value": 15586.898575, "relative_strength": -51.275407, "rate_of_change": -0.3355985024858521, "market_dynamics": 1.466848, "expectation": {"probability": 42.4753, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11417.758974, "high": 11745.114358, "low": 10455.532696, "close": 11328.480469, "volume": 61288}, "trend_line": 11734.2028, "activity_lines": {"activity_5": 11625.414909, "activity_10": 11726.176616, "activity_20": 11698.349549, "activity_30": 11684.379488}, "trend_signal": 0, "fair_value": 15536.790565, "relative_strength": -46.238611, "rate_of_change": -0.420910971787755, "market_dynamics": 1.264306, "expectation": {"probability": 42.2433, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11387.999507, "high": 11606.236862, "low": 10852.327056, "close": 11159.842773, "volume": 33777}, "trend_line": 11682.950195, "activity_lines": {"activity_5": 11450.825391, "activity_10": 11616.697425, "activity_20": 11652.812658, "activity_30": 11647.324002}, "trend_signal": 0, "fair_value": 15491.769663, "relative_strength": -44.848329, "rate_of_change": -0.43677960807017646, "market_dynamics": 0.724953, "expectation": {"probability": 42.0747, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11130.082983, "high": 11526.877333, "low": 10624.170072, "close": 10961.445313, "volume": 111355}, "trend_line": 11650.545313, "activity_lines": {"activity_5": 11249.121484, "activity_10": 11481.065838, "activity_20": 11589.892369, "activity_30": 11600.7753}, "trend_signal": 0, "fair_value": 15447.13029, "relative_strength": -47.576946, "rate_of_change": -0.2773689989183328, "market_dynamics": 0.352766, "expectation": {"probability": 41.7269, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10961.445983, "high": 11407.839721, "low": 10624.170722, "close": 11388.0, "volume": 70324}, "trend_line": 11642.940104, "activity_lines": {"activity_5": 11241.185742, "activity_10": 11432.548793, "activity_20": 11570.619531, "activity_30": 11583.836893}, "trend_signal": 0, "fair_value": 15404.144225, "relative_strength": -41.057587, "rate_of_change": -0.06527770843065255, "market_dynamics": -0.023306, "expectation": {"probability": 39.0672, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11630.0, "high": 11770.0, "low": 11150.0, "close": 11590.0, "volume": 91388}, "trend_line": 11635.124316, "activity_lines": {"activity_5": 11335.633464, "activity_10": 11433.203924, "activity_20": 11570.159649, "activity_30": 11580.421403}, "trend_signal": 0, "fair_value": 15363.279691, "relative_strength": -38.180189, "rate_of_change": -0.06712898915725526, "market_dynamics": -0.046895, "expectation": {"probability": 39.7618, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11540.0, "high": 11750.0, "low": 10580.0, "close": 11150.0, "volume": 145789}, "trend_line": 11590.156836, "activity_lines": {"activity_5": 11290.448893, "activity_10": 11363.352681, "activity_20": 11526.502437, "activity_30": 11549.12306}, "trend_signal": 0, "fair_value": 15316.86032, "relative_strength": -44.197692, "rate_of_change": -0.3864804429993281, "market_dynamics": 0.066032, "expectation": {"probability": 41.8156, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11390.0, "high": 12200.0, "low": 10930.0, "close": 11400.0, "volume": 219834}, "trend_line": 11560.466602, "activity_lines": {"activity_5": 11340.496354, "activity_10": 11351.219141, "activity_20": 11507.59913, "activity_30": 11536.854877}, "trend_signal": 0, "fair_value": 15273.124531, "relative_strength": -44.769961, "rate_of_change": -0.25616766382124645, "market_dynamics": 0.200426, "expectation": {"probability": 41.4562, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11690.0, "high": 12530.0, "low": 11300.0, "close": 12460.0, "volume": 160861}, "trend_line": 11580.989486, "activity_lines": {"activity_5": 11727.866667, "activity_10": 11538.087678, "activity_20": 11590.110672, "activity_30": 11594.889289}, "trend_signal": 0, "fair_value": 15238.091277, "relative_strength": -41.015803, "rate_of_change": 0.17752643302865861, "market_dynamics": 0.481366, "expectation": {"probability": 44.7104, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12540.0, "high": 17810.0, "low": 12320.0, "close": 17810.0, "volume": 226615}, "trend_line": 11792.741537, "activity_lines": {"activity_5": 13798.666667, "activity_10": 12684.505202, "activity_20": 12178.55286, "activity_30": 11996.760935}, "trend_signal": 1, "fair_value": 15239.133382, "relative_strength": -15.818769, "rate_of_change": 1.828445239985597, "market_dynamics": 0.895392, "expectation": {"probability": 56.2436, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20700.0, "high": 20700.0, "low": 13530.0, "close": 13970.0, "volume": 1723031}, "trend_line": 11872.856283, "activity_lines": {"activity_5": 14161.333333, "activity_10": 13025.536399, "activity_20": 12372.211407, "activity_30": 12137.229223}, "trend_signal": 1, "fair_value": 15214.606276, "relative_strength": -40.600969, "rate_of_change": 0.6793564138469195, "market_dynamics": 1.301357, "expectation": {"probability": 49.9081, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13890.0, "high": 21000.0, "low": 12920.0, "close": 15300.0, "volume": 2418780}, "trend_line": 11998.296354, "activity_lines": {"activity_5": 14808.666667, "activity_10": 13567.031516, "activity_20": 12681.04442, "activity_30": 12358.33527}, "trend_signal": 1, "fair_value": 15205.535989, "relative_strength": -33.629787, "rate_of_change": 1.0565281682017047, "market_dynamics": 1.644463, "expectation": {"probability": 55.4358, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14660.0, "high": 15310.0, "low": 12390.0, "close": 13890.0, "volume": 917240}, "trend_line": 12078.72041, "activity_lines": {"activity_5": 14709.333333, "activity_10": 13779.953551, "activity_20": 12838.14408, "activity_30": 12480.380666}, "trend_signal": 1, "fair_value": 15191.115391, "relative_strength": -41.259099, "rate_of_change": 0.6702956288722441, "market_dynamics": 1.629962, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14100.0, "high": 15560.0, "low": 13010.0, "close": 13230.0, "volume": 632698}, "trend_line": 12133.17653, "activity_lines": {"activity_5": 14224.0, "activity_10": 13823.236364, "activity_20": 12921.98391, "activity_30": 12554.656769}, "trend_signal": 1, "fair_value": 15172.845559, "relative_strength": -47.058461, "rate_of_change": 0.450843451553994, "market_dynamics": 1.289662, "expectation": {"probability": 49.5316, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c43e5b1a-760a-4794-9ee4-7f723986c652/", "share_image": "https://sharemaestro.com/terminal/c43e5b1a-760a-4794-9ee4-7f723986c652/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}