{"ticker": {"uuid": "c43fc561-8b3d-4ed3-92be-9590b6db09b0", "symbol": "GRONG", "name": "Grong Sparebank", "exchange": "OSL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRONG rose 8.61%, moving from 179.53 to 194.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.97 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is negative at 43.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "194.98"}, {"label": "12-Week Change", "value": "8.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.97"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 188.960007, "high": 198.0, "low": 188.020004, "close": 194.979996, "volume": 1272}, "trend_line": 173.050493, "activity_lines": {"activity_5": 191.318665, "activity_10": 192.660582, "activity_20": 187.740873, "activity_30": 181.495559}, "trend_signal": 1, "fair_value": 137.86404, "relative_strength": 5.974095, "rate_of_change": 0.9523993146340325, "market_dynamics": 0.253324, "expectation": {"probability": 43.4548, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 113.972748, "high": 115.61264, "low": 110.692954, "close": 115.61264, "volume": 1860}, "trend_line": 120.108143, "activity_lines": {"activity_5": 115.667309, "activity_10": 116.328238, "activity_20": 117.910533, "activity_30": 118.959208}, "trend_signal": 0, "fair_value": 96.182425, "relative_strength": -5.088962, "rate_of_change": -0.16792677620220597, "market_dynamics": -0.959246, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 115.61264, "high": 116.432594, "low": 113.972748, "close": 116.432594, "volume": 297}, "trend_line": 120.06179, "activity_lines": {"activity_5": 115.995288, "activity_10": 116.194064, "activity_20": 117.653363, "activity_30": 118.722076}, "trend_signal": 0, "fair_value": 96.498724, "relative_strength": -5.691749, "rate_of_change": -0.03859272056183261, "market_dynamics": -0.915252, "expectation": {"probability": 44.6123, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 116.432594, "high": 116.432594, "low": 115.61264, "close": 115.61264, "volume": 2443}, "trend_line": 119.859758, "activity_lines": {"activity_5": 115.88596, "activity_10": 115.970441, "activity_20": 117.343058, "activity_30": 118.435034}, "trend_signal": 0, "fair_value": 96.817516, "relative_strength": -2.300469, "rate_of_change": -0.16827335324586, "market_dynamics": -0.943312, "expectation": {"probability": 45.2935, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 115.61264, "high": 118.892433, "low": 114.792693, "close": 118.892433, "volume": 3524}, "trend_line": 119.715712, "activity_lines": {"activity_5": 116.924559, "activity_10": 116.417684, "activity_20": 117.373977, "activity_30": 118.372626}, "trend_signal": 0, "fair_value": 97.141834, "relative_strength": -1.422021, "rate_of_change": -0.12017878427553894, "market_dynamics": -0.66112, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 120.532333, "high": 122.172226, "low": 120.532333, "close": 122.172226, "volume": 305}, "trend_line": 119.655324, "activity_lines": {"activity_5": 118.783107, "activity_10": 117.476162, "activity_20": 117.730501, "activity_30": 118.531111}, "trend_signal": 0, "fair_value": 97.487177, "relative_strength": 2.449596, "rate_of_change": -0.050442835774140674, "market_dynamics": -0.228857, "expectation": {"probability": 42.1894, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 122.172226, "high": 122.172226, "low": 119.712382, "close": 122.172226, "volume": 855}, "trend_line": 119.646275, "activity_lines": {"activity_5": 120.259014, "activity_10": 118.460099, "activity_20": 118.077317, "activity_30": 118.693492}, "trend_signal": 0, "fair_value": 97.83252, "relative_strength": 2.203667, "rate_of_change": -0.007562555260800861, "market_dynamics": 0.196604, "expectation": {"probability": 40.5117, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 122.172226, "high": 122.172227, "low": 117.25254, "close": 122.172226, "volume": 1343}, "trend_line": 119.637225, "activity_lines": {"activity_5": 121.297615, "activity_10": 119.354587, "activity_20": 118.421758, "activity_30": 118.856456}, "trend_signal": 0, "fair_value": 98.177862, "relative_strength": -0.318415, "rate_of_change": -0.007563963023505748, "market_dynamics": 0.617424, "expectation": {"probability": 40.8119, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 122.172226, "high": 122.172226, "low": 118.892435, "close": 122.172226, "volume": 990}, "trend_line": 119.628176, "activity_lines": {"activity_5": 121.953573, "activity_10": 120.099994, "activity_20": 118.767492, "activity_30": 119.020005}, "trend_signal": 0, "fair_value": 98.534828, "relative_strength": -0.730096, "rate_of_change": -0.007563699341910117, "market_dynamics": 0.751711, "expectation": {"probability": 40.8341, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 122.172226, "high": 122.172226, "low": 117.25254, "close": 121.35228, "volume": 2106}, "trend_line": 119.566125, "activity_lines": {"activity_5": 121.898911, "activity_10": 120.591963, "activity_20": 119.029094, "activity_30": 119.131237}, "trend_signal": 0, "fair_value": 98.878789, "relative_strength": -2.110294, "rate_of_change": -0.05186988724127729, "market_dynamics": 0.779444, "expectation": {"probability": 44.5302, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 121.35228, "high": 122.172226, "low": 119.712382, "close": 122.172226, "volume": 1195}, "trend_line": 119.582746, "activity_lines": {"activity_5": 121.953574, "activity_10": 121.113748, "activity_20": 119.368786, "activity_30": 119.299373}, "trend_signal": 0, "fair_value": 99.231881, "relative_strength": -2.972838, "rate_of_change": 0.013901094478056106, "market_dynamics": 0.770992, "expectation": {"probability": 42.1856, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 122.172226, "high": 122.99218, "low": 119.712388, "close": 122.99218, "volume": 1462}, "trend_line": 119.626698, "activity_lines": {"activity_5": 122.281555, "activity_10": 121.680259, "activity_20": 119.770952, "activity_30": 119.519336}, "trend_signal": 0, "fair_value": 99.58248, "relative_strength": -0.608331, "rate_of_change": 0.036754466233786295, "market_dynamics": 0.800432, "expectation": {"probability": 42.5251, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 120.53233, "high": 122.172226, "low": 118.892435, "close": 122.172226, "volume": 1217}, "trend_line": 119.643318, "activity_lines": {"activity_5": 122.281554, "activity_10": 121.963513, "activity_20": 120.083313, "activity_30": 119.683564}, "trend_signal": 1, "fair_value": 99.927822, "relative_strength": -0.980196, "rate_of_change": 0.013893219722564755, "market_dynamics": 0.807717, "expectation": {"probability": 45.6063, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 122.172226, "high": 122.172226, "low": 118.892438, "close": 120.532333, "volume": 1784}, "trend_line": 119.605275, "activity_lines": {"activity_5": 121.734923, "activity_10": 121.844248, "activity_20": 120.22778, "activity_30": 119.74092}, "trend_signal": 1, "fair_value": 100.274276, "relative_strength": -4.957795, "rate_of_change": -0.031797011848156545, "market_dynamics": 0.79948, "expectation": {"probability": 45.5349, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 118.892433, "high": 120.532333, "low": 118.892433, "close": 120.532333, "volume": 892}, "trend_line": 119.567233, "activity_lines": {"activity_5": 121.297617, "activity_10": 121.635535, "activity_20": 120.368342, "activity_30": 119.80073}, "trend_signal": 1, "fair_value": 100.612981, "relative_strength": -4.965682, "rate_of_change": -0.03180628948012899, "market_dynamics": 0.690688, "expectation": {"probability": 42.3833, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 118.892442, "high": 120.532333, "low": 118.072495, "close": 118.072495, "volume": 2484}, "trend_line": 119.498535, "activity_lines": {"activity_5": 120.095029, "activity_10": 120.949761, "activity_20": 120.27073, "activity_30": 119.704295}, "trend_signal": 1, "fair_value": 100.928169, "relative_strength": -9.149498, "rate_of_change": -0.05745554051585161, "market_dynamics": 0.493152, "expectation": {"probability": 45.3807, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 117.252538, "high": 124.632076, "low": 114.7927, "close": 119.712387, "volume": 3963}, "trend_line": 119.43316, "activity_lines": {"activity_5": 119.712387, "activity_10": 120.636691, "activity_20": 120.329298, "activity_30": 119.718092}, "trend_signal": 1, "fair_value": 101.249994, "relative_strength": -7.585113, "rate_of_change": -0.05470778365609509, "market_dynamics": 0.391026, "expectation": {"probability": 41.3004, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 119.712384, "high": 121.35228, "low": 118.072485, "close": 118.892433, "volume": 10286}, "trend_line": 119.314784, "activity_lines": {"activity_5": 119.27508, "activity_10": 120.219262, "activity_20": 120.298061, "activity_30": 119.683206}, "trend_signal": 0, "fair_value": 101.566564, "relative_strength": -7.300476, "rate_of_change": -0.09911485219012695, "market_dynamics": 0.245446, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 118.892436, "high": 118.892436, "low": 117.252538, "close": 118.892433, "volume": 2632}, "trend_line": 119.247748, "activity_lines": {"activity_5": 119.056425, "activity_10": 119.861466, "activity_20": 120.243398, "activity_30": 119.655958}, "trend_signal": 0, "fair_value": 101.87151, "relative_strength": -4.146856, "rate_of_change": -0.056184152334384355, "market_dynamics": 0.016859, "expectation": {"probability": 36.711, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 118.892433, "high": 118.892433, "low": 111.512907, "close": 117.252541, "volume": 4114}, "trend_line": 119.11109, "activity_lines": {"activity_5": 118.400467, "activity_10": 119.26514, "activity_20": 120.020841, "activity_30": 119.527235}, "trend_signal": 0, "fair_value": 102.169818, "relative_strength": -9.440374, "rate_of_change": -0.11460006775138182, "market_dynamics": -0.190149, "expectation": {"probability": 45.1082, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 112.332855, "high": 116.432594, "low": 112.332855, "close": 116.432594, "volume": 1411}, "trend_line": 119.029095, "activity_lines": {"activity_5": 117.689846, "activity_10": 118.594274, "activity_20": 119.70848, "activity_30": 119.354429}, "trend_signal": 0, "fair_value": 102.458996, "relative_strength": -7.048378, "rate_of_change": -0.0688390980218603, "market_dynamics": -0.516746, "expectation": {"probability": 44.3027, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 116.432594, "high": 116.432594, "low": 111.512909, "close": 113.972748, "volume": 665}, "trend_line": 118.810442, "activity_lines": {"activity_5": 116.268603, "activity_10": 117.58052, "activity_20": 119.161848, "activity_30": 119.028213}, "trend_signal": 0, "fair_value": 102.724657, "relative_strength": -8.155839, "rate_of_change": -0.18369710363672287, "market_dynamics": -0.822291, "expectation": {"probability": 43.1649, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 114.792709, "high": 116.432594, "low": 114.792699, "close": 116.432594, "volume": 200}, "trend_line": 118.701116, "activity_lines": {"activity_5": 116.049951, "activity_10": 117.178, "activity_20": 118.857296, "activity_30": 118.874803}, "trend_signal": 0, "fair_value": 103.021584, "relative_strength": -7.54129, "rate_of_change": -0.09201716461924772, "market_dynamics": -0.921154, "expectation": {"probability": 43.1461, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 113.972748, "high": 116.432594, "low": 113.972748, "close": 116.432594, "volume": 200}, "trend_line": 118.591789, "activity_lines": {"activity_5": 115.995288, "activity_10": 116.879837, "activity_20": 118.552744, "activity_30": 118.728447}, "trend_signal": 0, "fair_value": 103.31851, "relative_strength": -7.208946, "rate_of_change": -0.09210275664130511, "market_dynamics": -0.980577, "expectation": {"probability": 40.2768, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 115.61264, "high": 116.432594, "low": 113.972748, "close": 116.432594, "volume": 20115}, "trend_line": 118.482463, "activity_lines": {"activity_5": 116.104615, "activity_10": 116.656215, "activity_20": 118.244288, "activity_30": 118.589144}, "trend_signal": 0, "fair_value": 103.615437, "relative_strength": -7.967686, "rate_of_change": -0.09218682079246651, "market_dynamics": -0.807206, "expectation": {"probability": 39.5282, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 114.792694, "high": 118.892433, "low": 114.792694, "close": 118.072495, "volume": 1925}, "trend_line": 118.482463, "activity_lines": {"activity_5": 116.815238, "activity_10": 116.805298, "activity_20": 118.103726, "activity_30": 118.562694}, "trend_signal": 0, "fair_value": 103.911253, "relative_strength": -7.827882, "rate_of_change": 0.0, "market_dynamics": -0.667208, "expectation": {"probability": 42.8775, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 118.072485, "high": 118.892441, "low": 110.692963, "close": 113.972748, "volume": 4971}, "trend_line": 118.373136, "activity_lines": {"activity_5": 116.049952, "activity_10": 116.208972, "activity_20": 117.592234, "activity_30": 118.271745}, "trend_signal": 0, "fair_value": 104.180788, "relative_strength": -10.031565, "rate_of_change": -0.09227272731492195, "market_dynamics": -0.613137, "expectation": {"probability": 42.9102, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 111.512901, "high": 115.61264, "low": 111.512901, "close": 115.61264, "volume": 166}, "trend_line": 118.427799, "activity_lines": {"activity_5": 115.831297, "activity_10": 116.015165, "activity_20": 117.275968, "activity_30": 118.093649}, "trend_signal": 0, "fair_value": 104.449212, "relative_strength": -7.768031, "rate_of_change": 0.04617855186331365, "market_dynamics": -0.580696, "expectation": {"probability": 42.4326, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 113.152803, "high": 117.252553, "low": 111.512907, "close": 115.61264, "volume": 2131}, "trend_line": 118.400468, "activity_lines": {"activity_5": 115.667306, "activity_10": 115.880991, "activity_20": 116.990938, "activity_30": 117.912025}, "trend_signal": 0, "fair_value": 104.706013, "relative_strength": -7.650495, "rate_of_change": -0.023078196361641035, "market_dynamics": -0.681734, "expectation": {"probability": 39.1919, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 115.612645, "high": 118.072495, "low": 114.792697, "close": 117.252541, "volume": 4981}, "trend_line": 118.482462, "activity_lines": {"activity_5": 116.104612, "activity_10": 116.104613, "activity_20": 116.893325, "activity_30": 117.837966}, "trend_signal": 0, "fair_value": 104.981074, "relative_strength": -6.052214, "rate_of_change": 0.06925141545892755, "market_dynamics": -0.548388, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 116.432593, "high": 122.172227, "low": 116.432593, "close": 121.35228, "volume": 1969}, "trend_line": 118.646452, "activity_lines": {"activity_5": 117.853834, "activity_10": 117.073642, "activity_20": 117.205686, "activity_30": 118.023115}, "trend_signal": 0, "fair_value": 105.266919, "relative_strength": -3.405209, "rate_of_change": 0.13840867013718733, "market_dynamics": -0.177413, "expectation": {"probability": 38.843, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 122.172215, "high": 124.632076, "low": 118.072477, "close": 120.532333, "volume": 5218}, "trend_line": 118.810441, "activity_lines": {"activity_5": 119.111089, "activity_10": 117.804141, "activity_20": 117.443862, "activity_30": 118.144785}, "trend_signal": 0, "fair_value": 105.52426, "relative_strength": -4.633133, "rate_of_change": 0.13821652247974583, "market_dynamics": 0.240697, "expectation": {"probability": 40.685, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 120.532333, "high": 122.99218, "low": 118.072487, "close": 122.99218, "volume": 3107}, "trend_line": 119.029094, "activity_lines": {"activity_5": 120.750986, "activity_10": 118.86262, "activity_20": 117.928022, "activity_30": 118.414575}, "trend_signal": 0, "fair_value": 105.79737, "relative_strength": -1.116376, "rate_of_change": 0.18403517246434875, "market_dynamics": 0.668243, "expectation": {"probability": 38.7316, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 122.99218, "high": 122.99218, "low": 117.252541, "close": 117.252541, "volume": 1552}, "trend_line": 119.083758, "activity_lines": {"activity_5": 119.985702, "activity_10": 118.758263, "activity_20": 117.861645, "activity_30": 118.299958}, "trend_signal": 0, "fair_value": 106.033687, "relative_strength": -3.997566, "rate_of_change": 0.045924906393055874, "market_dynamics": 0.738147, "expectation": {"probability": 43.2485, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 118.072488, "high": 118.892436, "low": 117.252541, "close": 117.252541, "volume": 4510}, "trend_line": 119.029094, "activity_lines": {"activity_5": 119.11109, "activity_10": 118.638998, "activity_20": 117.810886, "activity_30": 118.181815}, "trend_signal": 0, "fair_value": 106.281628, "relative_strength": -4.941725, "rate_of_change": -0.045903825104345874, "market_dynamics": 0.655136, "expectation": {"probability": 35.9606, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 117.252547, "high": 119.712381, "low": 116.432599, "close": 118.892433, "volume": 1283}, "trend_line": 118.919768, "activity_lines": {"activity_5": 118.78311, "activity_10": 118.802987, "activity_20": 117.931926, "activity_30": 118.172998}, "trend_signal": 0, "fair_value": 106.532331, "relative_strength": -1.819963, "rate_of_change": -0.09184813252463789, "market_dynamics": 0.544235, "expectation": {"probability": 37.5655, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 118.892433, "high": 119.712387, "low": 116.432599, "close": 119.712387, "volume": 590}, "trend_line": 118.837773, "activity_lines": {"activity_5": 118.892437, "activity_10": 119.101151, "activity_20": 118.127152, "activity_30": 118.224135}, "trend_signal": 0, "fair_value": 106.784417, "relative_strength": 1.379535, "rate_of_change": -0.06894984860717711, "market_dynamics": 0.392093, "expectation": {"probability": 37.707, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 118.892433, "high": 121.35228, "low": 117.25254, "close": 121.35228, "volume": 10879}, "trend_line": 118.810442, "activity_lines": {"activity_5": 119.603058, "activity_10": 119.59312, "activity_20": 118.478558, "activity_30": 118.386361}, "trend_signal": 0, "fair_value": 107.047014, "relative_strength": 0.889987, "rate_of_change": -0.02299857975292399, "market_dynamics": 0.591811, "expectation": {"probability": 38.4746, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 121.35228, "high": 121.35228, "low": 116.432593, "close": 121.35228, "volume": 1751}, "trend_line": 118.78311, "activity_lines": {"activity_5": 120.423006, "activity_10": 119.980731, "activity_20": 118.818251, "activity_30": 118.550351}, "trend_signal": 0, "fair_value": 107.309612, "relative_strength": 1.207817, "rate_of_change": -0.023004711993244876, "market_dynamics": 0.661583, "expectation": {"probability": 38.0753, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 119.712384, "high": 122.172226, "low": 119.712384, "close": 122.172226, "volume": 221}, "trend_line": 118.810442, "activity_lines": {"activity_5": 121.242953, "activity_10": 120.413067, "activity_20": 119.22432, "activity_30": 118.769003}, "trend_signal": 0, "fair_value": 107.577466, "relative_strength": 0.780085, "rate_of_change": 0.023010005378711878, "market_dynamics": 0.710154, "expectation": {"probability": 39.2559, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 121.35228, "high": 122.172226, "low": 119.712384, "close": 122.172226, "volume": 344}, "trend_line": 118.810442, "activity_lines": {"activity_5": 121.734921, "activity_10": 120.755954, "activity_20": 119.606962, "activity_30": 118.985893}, "trend_signal": 1, "fair_value": 107.841445, "relative_strength": 0.530054, "rate_of_change": 0.0, "market_dynamics": 0.837094, "expectation": {"probability": 39.8852, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 120.53233, "high": 122.172226, "low": 120.53233, "close": 121.35228, "volume": 487}, "trend_line": 118.755779, "activity_lines": {"activity_5": 121.734921, "activity_10": 120.934852, "activity_20": 119.884183, "activity_30": 119.149882}, "trend_signal": 1, "fair_value": 108.100168, "relative_strength": -0.986404, "rate_of_change": -0.04600858230961787, "market_dynamics": 0.75632, "expectation": {"probability": 42.7188, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 121.352278, "high": 122.172227, "low": 119.712382, "close": 121.35228, "volume": 1142}, "trend_line": 118.728447, "activity_lines": {"activity_5": 121.625595, "activity_10": 121.098841, "activity_20": 120.126262, "activity_30": 119.317399}, "trend_signal": 1, "fair_value": 108.322386, "relative_strength": -2.716181, "rate_of_change": -0.023015301006952465, "market_dynamics": 0.804016, "expectation": {"probability": 39.3064, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 122.172227, "high": 124.632072, "low": 119.712384, "close": 122.99218, "volume": 1617}, "trend_line": 118.810442, "activity_lines": {"activity_5": 122.062903, "activity_10": 121.590811, "activity_20": 120.501096, "activity_30": 119.592478}, "trend_signal": 1, "fair_value": 108.575398, "relative_strength": -1.889072, "rate_of_change": 0.06906095554336025, "market_dynamics": 0.942519, "expectation": {"probability": 39.4505, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 122.99218, "high": 131.498355, "low": 119.712379, "close": 129.733276, "volume": 2259}, "trend_line": 119.11714, "activity_lines": {"activity_5": 124.637915, "activity_10": 123.204077, "activity_20": 121.486703, "activity_30": 120.297177}, "trend_signal": 1, "fair_value": 108.871621, "relative_strength": 1.786732, "rate_of_change": 0.2581406102335782, "market_dynamics": 1.117421, "expectation": {"probability": 41.199, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 127.085661, "high": 131.321854, "low": 125.320582, "close": 130.615814, "volume": 985}, "trend_line": 119.535251, "activity_lines": {"activity_5": 127.003037, "activity_10": 124.750882, "activity_20": 122.493024, "activity_30": 121.039027}, "trend_signal": 1, "fair_value": 109.149165, "relative_strength": 0.700483, "rate_of_change": 0.35100825960058823, "market_dynamics": 1.309708, "expectation": {"probability": 41.3733, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 129.733276, "high": 129.733276, "low": 128.144699, "close": 128.67424, "volume": 615}, "trend_line": 119.833979, "activity_lines": {"activity_5": 128.158062, "activity_10": 125.731522, "activity_20": 123.254704, "activity_30": 121.628639}, "trend_signal": 1, "fair_value": 109.414263, "relative_strength": 1.850569, "rate_of_change": 0.2499078702733447, "market_dynamics": 1.388778, "expectation": {"probability": 43.06, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 128.674247, "high": 128.674247, "low": 120.025345, "close": 121.260895, "volume": 3271}, "trend_line": 119.912928, "activity_lines": {"activity_5": 126.353841, "activity_10": 125.201338, "activity_20": 123.240343, "activity_30": 121.720698}, "trend_signal": 1, "fair_value": 109.644008, "relative_strength": -5.609254, "rate_of_change": 0.06588198160389415, "market_dynamics": 1.20356, "expectation": {"probability": 43.5204, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 120.025347, "high": 125.320587, "low": 117.377732, "close": 120.025352, "volume": 1846}, "trend_line": 119.950692, "activity_lines": {"activity_5": 124.143864, "activity_10": 124.448171, "activity_20": 123.081416, "activity_30": 121.727951}, "trend_signal": 1, "fair_value": 109.865833, "relative_strength": -6.749728, "rate_of_change": 0.0314928512128483, "market_dynamics": 0.766701, "expectation": {"probability": 43.5204, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 121.790433, "high": 124.438042, "low": 121.790433, "close": 123.467239, "volume": 423}, "trend_line": 120.157848, "activity_lines": {"activity_5": 123.278972, "activity_10": 124.344927, "activity_20": 123.229274, "activity_30": 121.954825}, "trend_signal": 1, "fair_value": 110.109721, "relative_strength": -7.150801, "rate_of_change": 0.1727009628256231, "market_dynamics": 0.355529, "expectation": {"probability": 41.3139, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 121.966935, "high": 125.320587, "low": 120.043006, "close": 124.438042, "volume": 801}, "trend_line": 120.424697, "activity_lines": {"activity_5": 123.155417, "activity_10": 124.394648, "activity_20": 123.439996, "activity_30": 122.230967}, "trend_signal": 1, "fair_value": 110.359832, "relative_strength": -6.130192, "rate_of_change": 0.22208203995130923, "market_dynamics": 0.039317, "expectation": {"probability": 42.1944, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 124.438048, "high": 125.320587, "low": 124.438048, "close": 125.320587, "volume": 130}, "trend_line": 120.802958, "activity_lines": {"activity_5": 123.737895, "activity_10": 124.563635, "activity_20": 123.720075, "activity_30": 122.546831}, "trend_signal": 1, "fair_value": 110.615601, "relative_strength": -5.808196, "rate_of_change": 0.31410583495178657, "market_dynamics": -0.124784, "expectation": {"probability": 44.4922, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 125.338236, "high": 126.203117, "low": 124.614544, "close": 126.203117, "volume": 12478}, "trend_line": 121.128642, "activity_lines": {"activity_5": 124.838126, "activity_10": 124.820931, "activity_20": 124.061404, "activity_30": 122.895228}, "trend_signal": 1, "fair_value": 110.877027, "relative_strength": -6.12714, "rate_of_change": 0.26959935865146234, "market_dynamics": 0.038192, "expectation": {"probability": 44.0701, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 126.203117, "high": 126.203117, "low": 123.555511, "close": 123.555511, "volume": 140}, "trend_line": 121.366073, "activity_lines": {"activity_5": 124.72634, "activity_10": 124.508646, "activity_20": 124.13529, "activity_30": 123.0518}, "trend_signal": 1, "fair_value": 111.109312, "relative_strength": -6.847028, "rate_of_change": 0.19601557161022318, "market_dynamics": -0.073202, "expectation": {"probability": 46.0935, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 123.555511, "high": 123.555511, "low": 123.555511, "close": 123.555511, "volume": 40}, "trend_line": 121.603503, "activity_lines": {"activity_5": 124.379211, "activity_10": 124.18612, "activity_20": 124.179161, "activity_30": 123.193055}, "trend_signal": 1, "fair_value": 111.317262, "relative_strength": -4.63205, "rate_of_change": 0.1956312782732975, "market_dynamics": -0.204229, "expectation": {"probability": 43.5163, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 122.337598, "high": 123.555511, "low": 121.790425, "close": 123.537849, "volume": 1353}, "trend_line": 121.785682, "activity_lines": {"activity_5": 124.02031, "activity_10": 123.972705, "activity_20": 124.191337, "activity_30": 123.317851}, "trend_signal": 1, "fair_value": 111.541322, "relative_strength": -5.514585, "rate_of_change": 0.14981394080398389, "market_dynamics": -0.280259, "expectation": {"probability": 45.1294, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 123.537849, "high": 123.537849, "low": 123.114235, "close": 123.114235, "volume": 70}, "trend_line": 122.090398, "activity_lines": {"activity_5": 123.580216, "activity_10": 123.81096, "activity_20": 124.141047, "activity_30": 123.403564}, "trend_signal": 1, "fair_value": 111.762667, "relative_strength": -6.636454, "rate_of_change": 0.25020675254747854, "market_dynamics": -0.587503, "expectation": {"probability": 45.0527, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 123.555505, "high": 127.509285, "low": 119.142809, "close": 127.509285, "volume": 2956}, "trend_line": 122.486953, "activity_lines": {"activity_5": 124.75223, "activity_10": 124.549405, "activity_20": 124.493134, "activity_30": 123.75317}, "trend_signal": 1, "fair_value": 112.012185, "relative_strength": -2.82042, "rate_of_change": 0.32480441254684617, "market_dynamics": -0.436437, "expectation": {"probability": 44.2725, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 122.778867, "high": 127.068008, "low": 121.878685, "close": 124.420387, "volume": 318}, "trend_line": 122.780544, "activity_lines": {"activity_5": 124.807533, "activity_10": 124.612626, "activity_20": 124.521721, "activity_30": 123.877907}, "trend_signal": 1, "fair_value": 112.241903, "relative_strength": -5.913362, "rate_of_change": 0.23969165107732443, "market_dynamics": -0.454084, "expectation": {"probability": 45.7953, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 124.420384, "high": 126.185463, "low": 121.966926, "close": 123.555511, "volume": 640}, "trend_line": 122.990643, "activity_lines": {"activity_5": 124.516885, "activity_10": 124.438687, "activity_20": 124.453329, "activity_30": 123.927905}, "trend_signal": 1, "fair_value": 112.470133, "relative_strength": -6.858541, "rate_of_change": 0.1711175021345398, "market_dynamics": -0.51543, "expectation": {"probability": 45.8728, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 122.319954, "high": 123.537849, "low": 120.996145, "close": 123.52021, "volume": 627}, "trend_line": 123.062908, "activity_lines": {"activity_5": 124.214471, "activity_10": 124.256724, "activity_20": 124.374988, "activity_30": 123.962071}, "trend_signal": 1, "fair_value": 112.698136, "relative_strength": -6.055151, "rate_of_change": 0.058756502313747044, "market_dynamics": -0.542522, "expectation": {"probability": 45.7953, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 121.878687, "high": 121.878687, "low": 120.007698, "close": 120.007698, "volume": 3470}, "trend_line": 123.04542, "activity_lines": {"activity_5": 122.742395, "activity_10": 123.452811, "activity_20": 123.955703, "activity_30": 123.764961}, "trend_signal": 0, "fair_value": 112.907679, "relative_strength": -6.847773, "rate_of_change": -0.01421061819862096, "market_dynamics": -0.773353, "expectation": {"probability": 44.2472, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 119.142807, "high": 120.731384, "low": 119.125152, "close": 120.731384, "volume": 598}, "trend_line": 122.97006, "activity_lines": {"activity_5": 121.71865, "activity_10": 122.877075, "activity_20": 123.611744, "activity_30": 123.615668}, "trend_signal": 0, "fair_value": 113.117806, "relative_strength": -6.327915, "rate_of_change": -0.06124567659648707, "market_dynamics": -0.819663, "expectation": {"probability": 43.6436, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 120.907883, "high": 127.085666, "low": 120.907883, "close": 125.320587, "volume": 886}, "trend_line": 123.238995, "activity_lines": {"activity_5": 122.6765, "activity_10": 123.235226, "activity_20": 123.707807, "activity_30": 123.767315}, "trend_signal": 0, "fair_value": 113.353294, "relative_strength": -4.530727, "rate_of_change": 0.2186995761407281, "market_dynamics": -0.690695, "expectation": {"probability": 41.9188, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 127.068002, "high": 134.145981, "low": 125.320584, "close": 134.145981, "volume": 8395}, "trend_line": 123.802109, "activity_lines": {"activity_5": 126.516134, "activity_10": 125.165902, "activity_20": 124.633297, "activity_30": 124.470991}, "trend_signal": 1, "fair_value": 113.641299, "relative_strength": 2.909615, "rate_of_change": 0.45692842594180416, "market_dynamics": -0.102007, "expectation": {"probability": 41.6955, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 134.145981, "high": 134.145981, "low": 127.968201, "close": 131.498352, "volume": 410}, "trend_line": 124.222307, "activity_lines": {"activity_5": 128.767194, "activity_10": 126.422636, "activity_20": 125.285619, "activity_30": 124.967523}, "trend_signal": 1, "fair_value": 113.908276, "relative_strength": 0.613245, "rate_of_change": 0.33941101924200595, "market_dynamics": 0.340818, "expectation": {"probability": 43.7141, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 131.498352, "high": 131.498352, "low": 126.203118, "close": 131.057098, "volume": 110}, "trend_line": 124.600464, "activity_lines": {"activity_5": 130.339293, "activity_10": 127.454406, "activity_20": 125.891714, "activity_30": 125.408478}, "trend_signal": 1, "fair_value": 114.176481, "relative_strength": 4.160137, "rate_of_change": 0.3044195596850424, "market_dynamics": 0.760611, "expectation": {"probability": 43.7141, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 127.968196, "high": 130.615814, "low": 127.968196, "close": 130.615814, "volume": 264}, "trend_line": 124.909248, "activity_lines": {"activity_5": 131.027671, "activity_10": 128.261527, "activity_20": 126.444436, "activity_30": 125.796565}, "trend_signal": 1, "fair_value": 114.445913, "relative_strength": 2.181446, "rate_of_change": 0.24781930186070802, "market_dynamics": 1.024823, "expectation": {"probability": 43.5576, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 131.321854, "high": 131.321854, "low": 127.526927, "close": 130.615814, "volume": 498}, "trend_line": 125.218033, "activity_lines": {"activity_5": 131.057087, "activity_10": 129.012165, "activity_20": 126.95261, "activity_30": 126.16473}, "trend_signal": 1, "fair_value": 114.715345, "relative_strength": 2.164982, "rate_of_change": 0.24720747658331937, "market_dynamics": 0.823839, "expectation": {"probability": 41.679, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 127.173916, "high": 130.615814, "low": 127.173916, "close": 130.527557, "volume": 129}, "trend_line": 125.496544, "activity_lines": {"activity_5": 130.704069, "activity_10": 129.634113, "activity_20": 127.401947, "activity_30": 126.50728}, "trend_signal": 1, "fair_value": 115.004491, "relative_strength": 2.117516, "rate_of_change": 0.22242083933709023, "market_dynamics": 0.752453, "expectation": {"probability": 42.791, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 127.173917, "high": 130.174546, "low": 124.014425, "close": 126.873848, "volume": 17026}, "trend_line": 125.653264, "activity_lines": {"activity_5": 129.374376, "activity_10": 129.464985, "activity_20": 127.469692, "activity_30": 126.596138}, "trend_signal": 1, "fair_value": 115.253992, "relative_strength": -3.499835, "rate_of_change": 0.1248799329485861, "market_dynamics": 0.722519, "expectation": {"probability": 43.9958, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 126.873848, "high": 128.815445, "low": 125.408843, "close": 128.815445, "volume": 579}, "trend_line": 125.902037, "activity_lines": {"activity_5": 129.000182, "activity_10": 129.5879, "activity_20": 127.710752, "activity_30": 126.80015}, "trend_signal": 1, "fair_value": 115.511884, "relative_strength": -2.003786, "rate_of_change": 0.1979837149316027, "market_dynamics": 0.552861, "expectation": {"probability": 41.3058, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 128.815445, "high": 131.498353, "low": 128.056456, "close": 131.480713, "volume": 514}, "trend_line": 126.239651, "activity_lines": {"activity_5": 129.663854, "activity_10": 130.035269, "activity_20": 128.189005, "activity_30": 127.160065}, "trend_signal": 1, "fair_value": 115.78686, "relative_strength": 1.11658, "rate_of_change": 0.26815610616370555, "market_dynamics": 0.498869, "expectation": {"probability": 42.2812, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 131.057085, "high": 131.498352, "low": 128.056453, "close": 131.480713, "volume": 3176}, "trend_line": 126.522602, "activity_lines": {"activity_5": 130.269867, "activity_10": 130.287194, "activity_20": 128.642126, "activity_30": 127.498198}, "trend_signal": 1, "fair_value": 116.053724, "relative_strength": -0.78843, "rate_of_change": 0.22413797706079788, "market_dynamics": 0.516892, "expectation": {"probability": 42.1898, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 132.363251, "high": 132.380905, "low": 127.17392, "close": 132.380905, "volume": 984}, "trend_line": 126.610856, "activity_lines": {"activity_5": 131.118284, "activity_10": 130.590789, "activity_20": 129.143241, "activity_30": 127.876153}, "trend_signal": 1, "fair_value": 116.330415, "relative_strength": 1.805244, "rate_of_change": 0.06975354490416823, "market_dynamics": 0.515162, "expectation": {"probability": 42.334, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 132.363251, "high": 132.363251, "low": 128.321213, "close": 130.615814, "volume": 48}, "trend_line": 126.610856, "activity_lines": {"activity_5": 131.25478, "activity_10": 130.605551, "activity_20": 129.434226, "activity_30": 128.134537}, "trend_signal": 1, "fair_value": 116.591734, "relative_strength": 1.606146, "rate_of_change": 0.0, "market_dynamics": 0.615345, "expectation": {"probability": 42.3304, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 130.598158, "high": 132.363251, "low": 125.408839, "close": 129.715622, "volume": 3497}, "trend_line": 126.645569, "activity_lines": {"activity_5": 130.841748, "activity_10": 130.472687, "activity_20": 129.605774, "activity_30": 128.334845}, "trend_signal": 1, "fair_value": 116.843228, "relative_strength": -1.089466, "rate_of_change": 0.027417080254158017, "market_dynamics": 0.570573, "expectation": {"probability": 43.4843, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 128.67423, "high": 132.363251, "low": 128.232973, "close": 132.363251, "volume": 434}, "trend_line": 127.015648, "activity_lines": {"activity_5": 131.251247, "activity_10": 130.845601, "activity_20": 129.998042, "activity_30": 128.703727}, "trend_signal": 1, "fair_value": 117.115749, "relative_strength": -0.703269, "rate_of_change": 0.29221630328022297, "market_dynamics": 0.433854, "expectation": {"probability": 41.6068, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 132.363251, "high": 132.363251, "low": 128.409465, "close": 132.345596, "volume": 135}, "trend_line": 127.426323, "activity_lines": {"activity_5": 131.596026, "activity_10": 131.183533, "activity_20": 130.365515, "activity_30": 129.047595}, "trend_signal": 1, "fair_value": 117.388157, "relative_strength": 0.192958, "rate_of_change": 0.32332630385824407, "market_dynamics": 0.188675, "expectation": {"probability": 42.2375, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 132.345596, "high": 133.987122, "low": 128.938995, "close": 132.380905, "volume": 16803}, "trend_line": 127.723445, "activity_lines": {"activity_5": 131.894915, "activity_10": 131.496435, "activity_20": 130.698611, "activity_30": 129.367245}, "trend_signal": 1, "fair_value": 117.656736, "relative_strength": 0.497213, "rate_of_change": 0.2331716030132971, "market_dynamics": 0.142525, "expectation": {"probability": 41.432, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 129.821538, "high": 133.863556, "low": 128.056459, "close": 132.345596, "volume": 652}, "trend_line": 127.98703, "activity_lines": {"activity_5": 132.182034, "activity_10": 131.769219, "activity_20": 130.986318, "activity_30": 129.665449}, "trend_signal": 1, "fair_value": 117.941312, "relative_strength": 0.678027, "rate_of_change": 0.20637166496723147, "market_dynamics": 0.028655, "expectation": {"probability": 42.1379, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 132.345596, "high": 132.380905, "low": 132.345596, "close": 132.380905, "volume": 11318}, "trend_line": 128.222374, "activity_lines": {"activity_5": 132.365604, "activity_10": 131.948937, "activity_20": 131.235363, "activity_30": 129.948924}, "trend_signal": 1, "fair_value": 118.218003, "relative_strength": 3.876239, "rate_of_change": 0.18388113233036016, "market_dynamics": 0.086142, "expectation": {"probability": 41.7058, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 132.380905, "high": 132.380905, "low": 132.380905, "close": 132.380905, "volume": 0}, "trend_line": 128.4283, "activity_lines": {"activity_5": 132.371489, "activity_10": 132.063829, "activity_20": 131.425488, "activity_30": 130.217217}, "trend_signal": 1, "fair_value": 118.482525, "relative_strength": 2.085693, "rate_of_change": 0.1606006764466903, "market_dynamics": 0.133894, "expectation": {"probability": 40.7251, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 132.380905, "high": 132.380905, "low": 132.363251, "close": 132.363251, "volume": 297}, "trend_line": 128.721891, "activity_lines": {"activity_5": 132.370312, "activity_10": 132.159143, "activity_20": 131.558457, "activity_30": 130.471085}, "trend_signal": 1, "fair_value": 118.750991, "relative_strength": -0.516612, "rate_of_change": 0.228603041541461, "market_dynamics": 0.013488, "expectation": {"probability": 43.8705, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 132.363247, "high": 134.94026, "low": 132.363247, "close": 134.145981, "volume": 1148}, "trend_line": 129.074907, "activity_lines": {"activity_5": 132.962202, "activity_10": 132.562544, "activity_20": 131.827674, "activity_30": 130.821026}, "trend_signal": 1, "fair_value": 119.030884, "relative_strength": -0.272097, "rate_of_change": 0.2742470587228995, "market_dynamics": 0.241125, "expectation": {"probability": 41.5558, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 134.128326, "high": 134.145981, "low": 124.579258, "close": 132.910431, "volume": 13060}, "trend_line": 129.387326, "activity_lines": {"activity_5": 133.02457, "activity_10": 132.709208, "activity_20": 131.97922, "activity_30": 131.068479}, "trend_signal": 1, "fair_value": 119.290688, "relative_strength": -2.048947, "rate_of_change": 0.24204472213952907, "market_dynamics": 0.296757, "expectation": {"probability": 43.967, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 123.573166, "high": 134.128329, "low": 123.573166, "close": 134.093018, "volume": 20485}, "trend_line": 129.753286, "activity_lines": {"activity_5": 133.443478, "activity_10": 133.029167, "activity_20": 132.236668, "activity_30": 131.372072}, "trend_signal": 1, "fair_value": 119.549962, "relative_strength": -0.865555, "rate_of_change": 0.28284068564799086, "market_dynamics": 0.521146, "expectation": {"probability": 40.6687, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 134.057725, "high": 134.145984, "low": 128.886043, "close": 132.204391, "volume": 20859}, "trend_line": 129.909789, "activity_lines": {"activity_5": 133.118702, "activity_10": 132.92615, "activity_20": 132.299791, "activity_30": 131.530208}, "trend_signal": 1, "fair_value": 119.797128, "relative_strength": -3.831946, "rate_of_change": 0.12061582779490185, "market_dynamics": 0.516395, "expectation": {"probability": 44.0834, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 132.204391, "high": 132.380905, "low": 132.01024, "close": 132.274994, "volume": 1077}, "trend_line": 130.17161, "activity_lines": {"activity_5": 132.829229, "activity_10": 132.838858, "activity_20": 132.362073, "activity_30": 131.682802}, "trend_signal": 1, "fair_value": 120.044748, "relative_strength": -1.658543, "rate_of_change": 0.20154062447133805, "market_dynamics": 0.072213, "expectation": {"probability": 41.3442, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 134.128326, "high": 134.940262, "low": 132.363251, "close": 134.057709, "volume": 3237}, "trend_line": 130.521683, "activity_lines": {"activity_5": 133.139877, "activity_10": 133.07698, "activity_20": 132.586236, "activity_30": 131.933518}, "trend_signal": 1, "fair_value": 120.271346, "relative_strength": -0.415498, "rate_of_change": 0.26893191226566915, "market_dynamics": -0.092048, "expectation": {"probability": 42.5347, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 134.057722, "high": 136.793596, "low": 131.60426, "close": 136.758301, "volume": 4129}, "trend_line": 130.962953, "activity_lines": {"activity_5": 134.356608, "activity_10": 133.775632, "activity_20": 133.050789, "activity_30": 132.33588}, "trend_signal": 1, "fair_value": 120.503088, "relative_strength": 0.88455, "rate_of_change": 0.33808175764941906, "market_dynamics": -0.050765, "expectation": {"probability": 39.6001, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 136.7583, "high": 136.7583, "low": 131.445413, "close": 134.128326, "volume": 506}, "trend_line": 131.43364, "activity_lines": {"activity_5": 134.440156, "activity_10": 133.915875, "activity_20": 133.217799, "activity_30": 132.540098}, "trend_signal": 1, "fair_value": 120.717971, "relative_strength": -0.22961, "rate_of_change": 0.35940469363118144, "market_dynamics": -0.080094, "expectation": {"probability": 44.9179, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 132.380901, "high": 137.676135, "low": 131.586621, "close": 136.793594, "volume": 1069}, "trend_line": 131.969047, "activity_lines": {"activity_5": 135.409773, "activity_10": 134.508941, "activity_20": 133.613344, "activity_30": 132.885901}, "trend_signal": 1, "fair_value": 120.958051, "relative_strength": 1.748302, "rate_of_change": 0.40735918140895455, "market_dynamics": 0.349867, "expectation": {"probability": 42.146, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 137.658479, "high": 137.658479, "low": 134.322482, "close": 136.617081, "volume": 192}, "trend_line": 132.345597, "activity_lines": {"activity_5": 136.014605, "activity_10": 134.989683, "activity_20": 133.96678, "activity_30": 133.185775}, "trend_signal": 1, "fair_value": 121.153972, "relative_strength": 0.763809, "rate_of_change": 0.2853320597215564, "market_dynamics": 0.558911, "expectation": {"probability": 42.5539, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 136.599443, "high": 139.441208, "low": 134.85201, "close": 139.441208, "volume": 7142}, "trend_line": 132.522105, "activity_lines": {"activity_5": 137.27134, "activity_10": 135.90656, "activity_20": 134.56472, "activity_30": 133.643556}, "trend_signal": 1, "fair_value": 121.3723, "relative_strength": 0.870314, "rate_of_change": 0.13336900055693773, "market_dynamics": 0.685086, "expectation": {"probability": 41.9507, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 139.441208, "high": 139.44121, "low": 135.558044, "close": 138.558685, "volume": 1114}, "trend_line": 132.757449, "activity_lines": {"activity_5": 137.875001, "activity_10": 136.566702, "activity_20": 135.044991, "activity_30": 134.033013}, "trend_signal": 1, "fair_value": 121.619392, "relative_strength": 1.604009, "rate_of_change": 0.17758848608690433, "market_dynamics": 1.016197, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 135.028528, "high": 139.441208, "low": 133.545868, "close": 139.441208, "volume": 1528}, "trend_line": 133.036919, "activity_lines": {"activity_5": 138.652811, "activity_10": 137.284607, "activity_20": 135.571488, "activity_30": 134.464223}, "trend_signal": 1, "fair_value": 121.859233, "relative_strength": 10.790478, "rate_of_change": 0.21051172804623822, "market_dynamics": 1.10696, "expectation": {"probability": 41.782, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 136.811248, "high": 150.255003, "low": 132.300003, "close": 139.633194, "volume": 5394}, "trend_line": 133.337499, "activity_lines": {"activity_5": 139.140424, "activity_10": 137.940179, "activity_20": 136.069957, "activity_30": 134.889789}, "trend_signal": 1, "fair_value": 122.096002, "relative_strength": 9.926215, "rate_of_change": 0.225937282868071, "market_dynamics": 1.195399, "expectation": {"probability": 41.6836, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 139.633194, "high": 139.860001, "low": 132.299998, "close": 139.860001, "volume": 2947}, "trend_line": 133.645638, "activity_lines": {"activity_5": 139.514332, "activity_10": 138.501919, "activity_20": 136.555409, "activity_30": 135.310596}, "trend_signal": 1, "fair_value": 122.291565, "relative_strength": 7.068505, "rate_of_change": 0.23109702995102888, "market_dynamics": 1.064284, "expectation": {"probability": 41.6836, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 139.841095, "high": 139.859999, "low": 133.736403, "close": 139.841095, "volume": 702}, "trend_line": 133.95609, "activity_lines": {"activity_5": 139.665744, "activity_10": 138.922312, "activity_20": 137.003276, "activity_30": 135.710303}, "trend_signal": 1, "fair_value": 122.48207, "relative_strength": 6.231508, "rate_of_change": 0.23229489914216128, "market_dynamics": 1.035415, "expectation": {"probability": 42.7251, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 138.158995, "high": 141.712204, "low": 135.172792, "close": 141.712204, "volume": 36711}, "trend_line": 134.450701, "activity_lines": {"activity_5": 140.4142, "activity_10": 139.577755, "activity_20": 137.59382, "activity_30": 136.210697}, "trend_signal": 1, "fair_value": 122.689505, "relative_strength": 3.684147, "rate_of_change": 0.3692336794840909, "market_dynamics": 1.169171, "expectation": {"probability": 41.782, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 142.65721, "high": 144.547211, "low": 139.954509, "close": 141.75, "volume": 907}, "trend_line": 134.881853, "activity_lines": {"activity_5": 140.96502, "activity_10": 140.149999, "activity_20": 138.143361, "activity_30": 136.681619}, "trend_signal": 1, "fair_value": 122.892247, "relative_strength": 3.88495, "rate_of_change": 0.3206766471228717, "market_dynamics": 1.242347, "expectation": {"probability": 41.8526, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 141.75, "high": 142.694992, "low": 138.064511, "close": 142.694992, "volume": 904}, "trend_line": 135.255663, "activity_lines": {"activity_5": 141.676918, "activity_10": 140.755483, "activity_20": 138.738286, "activity_30": 137.185693}, "trend_signal": 1, "fair_value": 123.110919, "relative_strength": 0.48536, "rate_of_change": 0.2771388379428564, "market_dynamics": 1.377894, "expectation": {"probability": 42.8282, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 142.694992, "high": 142.694992, "low": 140.237986, "close": 142.694992, "volume": 479}, "trend_line": 135.629472, "activity_lines": {"activity_5": 142.184695, "activity_10": 141.25367, "activity_20": 139.284096, "activity_30": 137.66565}, "trend_signal": 1, "fair_value": 123.329591, "relative_strength": 1.428809, "rate_of_change": 0.2763721619552405, "market_dynamics": 1.51347, "expectation": {"probability": 42.637, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 142.581605, "high": 142.600494, "low": 140.899506, "close": 142.600494, "volume": 410}, "trend_line": 135.970125, "activity_lines": {"activity_5": 142.471975, "activity_10": 141.624167, "activity_20": 139.771708, "activity_30": 138.115393}, "trend_signal": 1, "fair_value": 123.577276, "relative_strength": 0.507701, "rate_of_change": 0.2511644371807355, "market_dynamics": 1.422474, "expectation": {"probability": 44.6582, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 140.899505, "high": 142.600494, "low": 139.859998, "close": 142.562698, "volume": 491}, "trend_line": 136.368354, "activity_lines": {"activity_5": 142.562695, "activity_10": 141.930351, "activity_20": 140.21546, "activity_30": 138.54072}, "trend_signal": 1, "fair_value": 123.854337, "relative_strength": -1.0435, "rate_of_change": 0.2928797778188516, "market_dynamics": 1.434274, "expectation": {"probability": 46.751, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 142.562701, "high": 142.676102, "low": 139.86, "close": 142.676102, "volume": 2675}, "trend_line": 136.80037, "activity_lines": {"activity_5": 142.634517, "activity_10": 142.184354, "activity_20": 140.62405, "activity_30": 138.947672}, "trend_signal": 1, "fair_value": 124.122253, "relative_strength": -3.544209, "rate_of_change": 0.3168007732937628, "market_dynamics": 1.400294, "expectation": {"probability": 43.0598, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 141.768903, "high": 146.456095, "low": 139.860001, "close": 140.786102, "volume": 1051}, "trend_line": 137.081132, "activity_lines": {"activity_5": 142.014599, "activity_10": 142.035904, "activity_20": 140.811768, "activity_30": 139.204816}, "trend_signal": 1, "fair_value": 124.313879, "relative_strength": -5.733052, "rate_of_change": 0.20523482502277585, "market_dynamics": 0.950952, "expectation": {"probability": 46.2296, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 140.804993, "high": 140.804993, "low": 137.969993, "close": 140.804993, "volume": 717}, "trend_line": 137.363112, "activity_lines": {"activity_5": 141.528238, "activity_10": 141.869926, "activity_20": 140.96042, "activity_30": 139.445065}, "trend_signal": 1, "fair_value": 124.574737, "relative_strength": -3.623146, "rate_of_change": 0.20570299930117614, "market_dynamics": 0.442563, "expectation": {"probability": 43.1063, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 140.786102, "high": 140.804993, "low": 138.159003, "close": 140.804993, "volume": 3674}, "trend_line": 137.643915, "activity_lines": {"activity_5": 141.167876, "activity_10": 141.686767, "activity_20": 141.068453, "activity_30": 139.667122}, "trend_signal": 1, "fair_value": 124.751675, "relative_strength": -4.977305, "rate_of_change": 0.2044238776419041, "market_dynamics": -0.064276, "expectation": {"probability": 43.798, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 140.804996, "high": 143.167496, "low": 139.859994, "close": 142.921799, "volume": 369}, "trend_line": 137.996455, "activity_lines": {"activity_5": 141.632817, "activity_10": 141.870957, "activity_20": 141.345956, "activity_30": 140.00763}, "trend_signal": 1, "fair_value": 124.937246, "relative_strength": -3.290283, "rate_of_change": 0.2561246532402139, "market_dynamics": -0.44185, "expectation": {"probability": 43.1849, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 142.921799, "high": 143.167496, "low": 141.749994, "close": 143.14859, "volume": 540}, "trend_line": 138.355378, "activity_lines": {"activity_5": 142.149414, "activity_10": 142.074388, "activity_20": 141.615709, "activity_30": 140.340026}, "trend_signal": 1, "fair_value": 125.109461, "relative_strength": -2.584582, "rate_of_change": 0.26009581188154746, "market_dynamics": -0.399564, "expectation": {"probability": 43.1849, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 143.148595, "high": 146.380493, "low": 143.148595, "close": 144.584991, "volume": 1700}, "trend_line": 138.762181, "activity_lines": {"activity_5": 143.113313, "activity_10": 142.513555, "activity_20": 141.979308, "activity_30": 140.741937}, "trend_signal": 1, "fair_value": 125.285948, "relative_strength": -1.532748, "rate_of_change": 0.29402760187608784, "market_dynamics": -0.15903, "expectation": {"probability": 43.5495, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 142.713908, "high": 146.664001, "low": 142.713903, "close": 145.511093, "volume": 294}, "trend_line": 139.200442, "activity_lines": {"activity_5": 144.132653, "activity_10": 143.08674, "activity_20": 142.394005, "activity_30": 141.17735}, "trend_signal": 1, "fair_value": 125.468371, "relative_strength": -0.4552, "rate_of_change": 0.3158360562234254, "market_dynamics": 0.072814, "expectation": {"probability": 43.3189, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 144.584995, "high": 148.3461, "low": 144.584995, "close": 146.475006, "volume": 514}, "trend_line": 139.61141, "activity_lines": {"activity_5": 145.159557, "activity_10": 143.78398, "activity_20": 142.858151, "activity_30": 141.646677}, "trend_signal": 1, "fair_value": 125.666845, "relative_strength": -0.964194, "rate_of_change": 0.29523469472891245, "market_dynamics": 0.236487, "expectation": {"probability": 44.1118, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 146.456102, "high": 146.475006, "low": 141.749992, "close": 143.167496, "volume": 1088}, "trend_line": 139.953312, "activity_lines": {"activity_5": 144.705957, "activity_10": 143.809409, "activity_20": 142.973802, "activity_30": 141.876102}, "trend_signal": 1, "fair_value": 125.834245, "relative_strength": -3.897414, "rate_of_change": 0.24489545661060555, "market_dynamics": 0.15487, "expectation": {"probability": 47.0628, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 144.566095, "high": 148.365006, "low": 144.566095, "close": 148.3461, "volume": 357}, "trend_line": 140.428414, "activity_lines": {"activity_5": 145.962179, "activity_10": 144.765406, "activity_20": 143.560707, "activity_30": 142.417572}, "trend_signal": 1, "fair_value": 126.039778, "relative_strength": -2.136851, "rate_of_change": 0.33947178041773857, "market_dynamics": 0.215741, "expectation": {"probability": 44.2238, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 148.3461, "high": 148.3461, "low": 147.401093, "close": 147.401093, "volume": 30}, "trend_line": 140.934971, "activity_lines": {"activity_5": 146.556897, "activity_10": 145.446493, "activity_20": 144.015206, "activity_30": 142.867423}, "trend_signal": 1, "fair_value": 126.24419, "relative_strength": -1.66218, "rate_of_change": 0.3607225814000766, "market_dynamics": 0.191865, "expectation": {"probability": 47.8552, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 144.584994, "high": 146.947495, "low": 144.56609, "close": 144.584991, "volume": 3184}, "trend_line": 141.345304, "activity_lines": {"activity_5": 146.025175, "activity_10": 145.495288, "activity_20": 144.164516, "activity_30": 143.102908}, "trend_signal": 1, "fair_value": 126.420676, "relative_strength": -2.202977, "rate_of_change": 0.2911505902960086, "market_dynamics": 0.080425, "expectation": {"probability": 47.0726, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 144.584991, "high": 146.002502, "low": 137.024994, "close": 146.002502, "volume": 4514}, "trend_line": 141.743464, "activity_lines": {"activity_5": 146.027697, "activity_10": 145.733086, "activity_20": 144.426326, "activity_30": 143.403372}, "trend_signal": 1, "fair_value": 126.571694, "relative_strength": -2.865709, "rate_of_change": 0.2816931222561098, "market_dynamics": 0.268376, "expectation": {"probability": 43.385, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 140.899503, "high": 145.983597, "low": 140.899503, "close": 145.983597, "volume": 184}, "trend_line": 142.050974, "activity_lines": {"activity_5": 146.055417, "activity_10": 145.872946, "activity_20": 144.656996, "activity_30": 143.676929}, "trend_signal": 1, "fair_value": 126.767019, "relative_strength": -2.264164, "rate_of_change": 0.21694827494833044, "market_dynamics": 0.077296, "expectation": {"probability": 47.004, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 145.983602, "high": 145.983602, "low": 134.208897, "close": 145.511093, "volume": 1455}, "trend_line": 142.4304, "activity_lines": {"activity_5": 145.737896, "activity_10": 145.871227, "activity_20": 144.822326, "activity_30": 143.900163}, "trend_signal": 1, "fair_value": 126.929696, "relative_strength": -3.456525, "rate_of_change": 0.2671055250912924, "market_dynamics": -0.050272, "expectation": {"probability": 46.1879, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 145.511093, "high": 145.511093, "low": 141.749995, "close": 145.057495, "volume": 346}, "trend_line": 142.705863, "activity_lines": {"activity_5": 145.458176, "activity_10": 145.744081, "activity_20": 144.926546, "activity_30": 144.069653}, "trend_signal": 1, "fair_value": 127.084529, "relative_strength": -3.067959, "rate_of_change": 0.19340182994641736, "market_dynamics": -0.240679, "expectation": {"probability": 45.4885, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 145.057495, "high": 145.057495, "low": 139.973388, "close": 145.019699, "volume": 952}, "trend_line": 142.98595, "activity_lines": {"activity_5": 145.322097, "activity_10": 145.601473, "activity_20": 145.015916, "activity_30": 144.218932}, "trend_signal": 1, "fair_value": 127.244056, "relative_strength": -3.094275, "rate_of_change": 0.1962687405492295, "market_dynamics": -0.518779, "expectation": {"probability": 45.1657, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 145.019699, "high": 145.529999, "low": 137.024997, "close": 145.511093, "volume": 4066}, "trend_line": 143.18828, "activity_lines": {"activity_5": 145.320835, "activity_10": 145.557143, "activity_20": 145.141016, "activity_30": 144.381845}, "trend_signal": 1, "fair_value": 127.396861, "relative_strength": -1.064413, "rate_of_change": 0.14150341344725775, "market_dynamics": -0.570874, "expectation": {"probability": 43.1894, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 138.933901, "high": 146.475006, "low": 138.933901, "close": 146.475006, "volume": 603}, "trend_line": 143.452157, "activity_lines": {"activity_5": 145.673639, "activity_10": 145.705596, "activity_20": 145.344057, "activity_30": 144.593892}, "trend_signal": 1, "fair_value": 127.555844, "relative_strength": -1.583101, "rate_of_change": 0.18428673072964347, "market_dynamics": -0.703538, "expectation": {"probability": 43.9073, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 142.884003, "high": 146.4561, "low": 142.884003, "close": 146.002502, "volume": 206}, "trend_line": 143.670867, "activity_lines": {"activity_5": 145.83618, "activity_10": 145.708002, "activity_20": 145.483467, "activity_30": 144.75843}, "trend_signal": 1, "fair_value": 127.721671, "relative_strength": 0.025881, "rate_of_change": 0.15246198075640457, "market_dynamics": -0.780902, "expectation": {"probability": 44.0304, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 145.983597, "high": 147.797989, "low": 143.639999, "close": 147.797989, "volume": 357}, "trend_line": 143.943027, "activity_lines": {"activity_5": 146.564457, "activity_10": 146.079472, "activity_20": 145.778037, "activity_30": 145.024696}, "trend_signal": 1, "fair_value": 127.889135, "relative_strength": 2.048701, "rate_of_change": 0.18943297669388584, "market_dynamics": -0.71161, "expectation": {"probability": 39.9137, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 147.590088, "high": 151.181101, "low": 143.639995, "close": 147.438904, "volume": 3840}, "trend_line": 144.195657, "activity_lines": {"activity_5": 146.990339, "activity_10": 146.378436, "activity_20": 146.005017, "activity_30": 145.250236}, "trend_signal": 1, "fair_value": 128.07898, "relative_strength": 0.785656, "rate_of_change": 0.17550693858898117, "market_dynamics": -0.620712, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 149.309998, "high": 157.814997, "low": 149.309998, "close": 154.866608, "volume": 4444}, "trend_line": 144.696507, "activity_lines": {"activity_5": 149.730842, "activity_10": 147.976004, "activity_20": 146.907808, "activity_30": 145.938685}, "trend_signal": 1, "fair_value": 128.291755, "relative_strength": 7.767984, "rate_of_change": 0.3473405582527257, "market_dynamics": -0.029744, "expectation": {"probability": 39.6626, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 155.906095, "high": 160.536605, "low": 154.998904, "close": 159.705002, "volume": 2168}, "trend_line": 145.296267, "activity_lines": {"activity_5": 153.460442, "activity_10": 150.292113, "activity_20": 148.204439, "activity_30": 146.906975}, "trend_signal": 1, "fair_value": 128.525673, "relative_strength": 9.149959, "rate_of_change": 0.414495147419145, "market_dynamics": 0.64834, "expectation": {"probability": 41.3013, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 159.497095, "high": 159.705002, "low": 146.588392, "close": 159.686096, "volume": 3486}, "trend_line": 145.894137, "activity_lines": {"activity_5": 156.301741, "activity_10": 152.355306, "activity_20": 149.419349, "activity_30": 147.835351}, "trend_signal": 1, "fair_value": 128.754534, "relative_strength": 7.466395, "rate_of_change": 0.41148338656216155, "market_dynamics": 1.237745, "expectation": {"probability": 42.1316, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 159.686096, "high": 159.686096, "low": 151.294506, "close": 159.516006, "volume": 13135}, "trend_line": 146.454838, "activity_lines": {"activity_5": 158.174103, "activity_10": 154.129845, "activity_20": 150.53931, "activity_30": 148.714181}, "trend_signal": 1, "fair_value": 128.992177, "relative_strength": 6.549635, "rate_of_change": 0.3843204473665686, "market_dynamics": 1.725947, "expectation": {"probability": 42.1316, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 159.497101, "high": 160.649994, "low": 155.471398, "close": 160.649994, "volume": 2084}, "trend_line": 147.053338, "activity_lines": {"activity_5": 159.64326, "activity_10": 155.847682, "activity_20": 151.696169, "activity_30": 149.629998}, "trend_signal": 1, "fair_value": 129.237089, "relative_strength": 6.136585, "rate_of_change": 0.4086584015749629, "market_dynamics": 1.68114, "expectation": {"probability": 41.2592, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 158.287506, "high": 158.287506, "low": 156.397506, "close": 158.287506, "volume": 524}, "trend_line": 147.576238, "activity_lines": {"activity_5": 159.444181, "activity_10": 156.851789, "activity_20": 152.55594, "activity_30": 150.354783}, "trend_signal": 1, "fair_value": 129.466857, "relative_strength": 4.130152, "rate_of_change": 0.355585263899275, "market_dynamics": 1.47724, "expectation": {"probability": 42.9332, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 158.287505, "high": 160.650006, "low": 156.227411, "close": 158.287506, "volume": 4406}, "trend_line": 148.100398, "activity_lines": {"activity_5": 159.017043, "activity_10": 157.623597, "activity_20": 153.359461, "activity_30": 151.045832}, "trend_signal": 1, "fair_value": 129.691688, "relative_strength": 2.20254, "rate_of_change": 0.3551791312094724, "market_dynamics": 1.292481, "expectation": {"probability": 40.3594, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 158.287506, "high": 158.287506, "low": 155.943906, "close": 158.2686, "volume": 384}, "trend_line": 148.620148, "activity_lines": {"activity_5": 158.678102, "activity_10": 158.177195, "activity_20": 154.089181, "activity_30": 151.701845}, "trend_signal": 1, "fair_value": 129.926271, "relative_strength": 2.121057, "rate_of_change": 0.3509443641062921, "market_dynamics": 1.007523, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 158.268602, "high": 158.287506, "low": 156.870004, "close": 158.2686, "volume": 3928}, "trend_line": 149.202898, "activity_lines": {"activity_5": 158.433662, "activity_10": 158.507773, "activity_20": 154.771651, "activity_30": 152.324326}, "trend_signal": 1, "fair_value": 130.160855, "relative_strength": -1.042102, "rate_of_change": 0.3921069974980811, "market_dynamics": 0.853583, "expectation": {"probability": 42.8776, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 158.249711, "high": 158.287506, "low": 155.906099, "close": 155.925003, "volume": 2402}, "trend_line": 149.706898, "activity_lines": {"activity_5": 157.491182, "activity_10": 158.221867, "activity_20": 155.179171, "activity_30": 152.75801}, "trend_signal": 1, "fair_value": 130.380415, "relative_strength": -1.520116, "rate_of_change": 0.33779504738573557, "market_dynamics": 0.68486, "expectation": {"probability": 44.9658, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 155.925003, "high": 158.287505, "low": 153.090004, "close": 158.2686, "volume": 3219}, "trend_line": 150.289019, "activity_lines": {"activity_5": 157.644901, "activity_10": 158.207778, "activity_20": 155.755891, "activity_30": 153.310378}, "trend_signal": 1, "fair_value": 130.614998, "relative_strength": -1.628355, "rate_of_change": 0.3888404661220092, "market_dynamics": 0.488199, "expectation": {"probability": 42.1616, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 155.925004, "high": 170.099999, "low": 155.925004, "close": 170.005493, "volume": 3032}, "trend_line": 151.191808, "activity_lines": {"activity_5": 161.712178, "activity_10": 160.265815, "activity_20": 157.392, "activity_30": 154.582409}, "trend_signal": 1, "fair_value": 130.924818, "relative_strength": 3.174012, "rate_of_change": 0.6007019049076452, "market_dynamics": 0.619921, "expectation": {"probability": 41.8061, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 169.910995, "high": 169.911009, "low": 167.264993, "close": 169.892105, "volume": 669}, "trend_line": 152.083259, "activity_lines": {"activity_5": 164.96046, "activity_10": 162.115954, "activity_20": 158.902921, "activity_30": 155.788879}, "trend_signal": 1, "fair_value": 131.243784, "relative_strength": 1.791386, "rate_of_change": 0.5896159400382257, "market_dynamics": 0.687986, "expectation": {"probability": 43.2946, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 164.524499, "high": 179.549996, "low": 159.9129, "close": 178.604996, "volume": 7414}, "trend_line": 153.217259, "activity_lines": {"activity_5": 170.338139, "activity_10": 165.364691, "activity_20": 161.12754, "activity_30": 157.499959}, "trend_signal": 1, "fair_value": 131.608728, "relative_strength": 3.456262, "rate_of_change": 0.7456442000628185, "market_dynamics": 1.071323, "expectation": {"probability": 41.7822, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 180.495003, "high": 184.275003, "low": 176.677205, "close": 179.550003, "volume": 3990}, "trend_line": 154.351889, "activity_lines": {"activity_5": 174.67506, "activity_10": 168.438175, "activity_20": 163.282411, "activity_30": 159.198846}, "trend_signal": 1, "fair_value": 131.974794, "relative_strength": 3.464466, "rate_of_change": 0.7405366780513852, "market_dynamics": 1.359385, "expectation": {"probability": 41.9556, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 179.550001, "high": 179.550003, "low": 171.063905, "close": 179.531097, "volume": 3969}, "trend_line": 155.453759, "activity_lines": {"activity_5": 177.430679, "activity_10": 171.164585, "activity_20": 165.27105, "activity_30": 160.823311}, "trend_signal": 1, "fair_value": 132.350612, "relative_strength": 2.73949, "rate_of_change": 0.7138688143946142, "market_dynamics": 1.398829, "expectation": {"probability": 43.536, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 173.123997, "high": 179.531097, "low": 171.063903, "close": 179.531097, "volume": 1042}, "trend_line": 156.665879, "activity_lines": {"activity_5": 178.768799, "activity_10": 173.504748, "activity_20": 167.09769, "activity_30": 162.376688}, "trend_signal": 1, "fair_value": 132.723553, "relative_strength": 0.503563, "rate_of_change": 0.7797302604950189, "market_dynamics": 1.411855, "expectation": {"probability": 41.2657, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 179.512207, "high": 179.550003, "low": 173.974506, "close": 179.171997, "volume": 1176}, "trend_line": 157.693409, "activity_lines": {"activity_5": 179.352178, "activity_10": 175.393373, "activity_20": 168.73272, "activity_30": 163.828695}, "trend_signal": 1, "fair_value": 133.109961, "relative_strength": -0.750466, "rate_of_change": 0.6558735102746993, "market_dynamics": 1.232911, "expectation": {"probability": 45.6778, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 179.171997, "high": 179.549991, "low": 178.605001, "close": 179.531097, "volume": 3091}, "trend_line": 158.764409, "activity_lines": {"activity_5": 179.436597, "activity_10": 176.967227, "activity_20": 170.243999, "activity_30": 165.237578}, "trend_signal": 1, "fair_value": 133.488158, "relative_strength": -1.288371, "rate_of_change": 0.6791659884783123, "market_dynamics": 1.171947, "expectation": {"probability": 43.1187, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 178.623908, "high": 183.311096, "low": 175.940097, "close": 182.290497, "volume": 1033}, "trend_line": 160.021259, "activity_lines": {"activity_5": 180.379077, "activity_10": 178.6562, "activity_20": 171.866969, "activity_30": 166.75539}, "trend_signal": 1, "fair_value": 133.889299, "relative_strength": -3.036031, "rate_of_change": 0.7916446815230395, "market_dynamics": 1.178847, "expectation": {"probability": 43.5817, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 182.290487, "high": 199.979996, "low": 182.290487, "close": 199.979996, "volume": 5643}, "trend_line": 161.820509, "activity_lines": {"activity_5": 187.035357, "activity_10": 183.082072, "activity_20": 175.008693, "activity_30": 169.333373}, "trend_signal": 1, "fair_value": 134.403835, "relative_strength": 6.894641, "rate_of_change": 1.1243818547884321, "market_dynamics": 1.378212, "expectation": {"probability": 42.7607, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 199.979996, "high": 199.979996, "low": 193.020004, "close": 199.800003, "volume": 1623}, "trend_line": 163.614389, "activity_lines": {"activity_5": 192.268379, "activity_10": 186.716829, "activity_20": 177.918449, "activity_30": 171.783663}, "trend_signal": 1, "fair_value": 134.917218, "relative_strength": 10.767712, "rate_of_change": 1.1085615853550441, "market_dynamics": 1.501321, "expectation": {"probability": 43.4591, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 199.660004, "high": 199.679993, "low": 194.0, "close": 194.0, "volume": 800}, "trend_line": 165.230686, "activity_lines": {"activity_5": 194.216806, "activity_10": 188.755322, "activity_20": 180.084895, "activity_30": 173.744025}, "trend_signal": 1, "fair_value": 135.403932, "relative_strength": 6.126773, "rate_of_change": 0.9878697160309067, "market_dynamics": 1.433572, "expectation": {"probability": 43.0785, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 199.300003, "high": 199.320007, "low": 195.0, "close": 198.979996, "volume": 793}, "trend_line": 167.028103, "activity_lines": {"activity_5": 196.836699, "activity_10": 191.260944, "activity_20": 182.562227, "activity_30": 175.9214}, "trend_signal": 1, "fair_value": 135.927826, "relative_strength": 7.430833, "rate_of_change": 1.087822754666767, "market_dynamics": 1.416796, "expectation": {"probability": 42.4491, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 199.300003, "high": 199.320007, "low": 196.0, "close": 199.0, "volume": 676}, "trend_line": 168.827446, "activity_lines": {"activity_5": 198.166666, "activity_10": 193.399748, "activity_20": 184.853541, "activity_30": 177.984103}, "trend_signal": 1, "fair_value": 136.472873, "relative_strength": 9.920706, "rate_of_change": 1.0772696137248363, "market_dynamics": 1.243246, "expectation": {"probability": 42.9362, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 195.020004, "high": 199.279999, "low": 174.199997, "close": 180.899994, "volume": 6071}, "trend_line": 170.007076, "activity_lines": {"activity_5": 192.349331, "activity_10": 191.894005, "activity_20": 185.238425, "activity_30": 178.762977}, "trend_signal": 1, "fair_value": 136.886125, "relative_strength": -2.402183, "rate_of_change": 0.6987193302681385, "market_dynamics": 0.917614, "expectation": {"probability": 47.0374, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 180.479996, "high": 188.979996, "low": 175.179993, "close": 188.800003, "volume": 3275}, "trend_line": 171.41791, "activity_lines": {"activity_5": 190.437332, "activity_10": 191.799739, "activity_20": 186.268012, "activity_30": 179.975424}, "trend_signal": 1, "fair_value": 137.360531, "relative_strength": 0.574904, "rate_of_change": 0.8298678109139375, "market_dynamics": 0.651221, "expectation": {"probability": 43.0759, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 188.960007, "high": 198.0, "low": 188.020004, "close": 194.979996, "volume": 1272}, "trend_line": 173.050493, "activity_lines": {"activity_5": 191.318665, "activity_10": 192.660582, "activity_20": 187.740873, "activity_30": 181.495559}, "trend_signal": 1, "fair_value": 137.86404, "relative_strength": 5.974095, "rate_of_change": 0.9523993146340325, "market_dynamics": 0.253324, "expectation": {"probability": 43.4548, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c43fc561-8b3d-4ed3-92be-9590b6db09b0/", "share_image": "https://sharemaestro.com/terminal/c43fc561-8b3d-4ed3-92be-9590b6db09b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}