{"ticker": {"uuid": "c443c8db-0cf7-41c2-9f30-ede0745c8d82", "symbol": "FTMA", "name": "Franklin Massachusetts Municipal Income ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTMA rose 1.16%, moving from 8.97 to 9.07. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 62.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.07"}, {"label": "12-Week Change", "value": "1.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.02, "high": 9.08, "low": 9.01, "close": 9.07, "volume": 673441}, "trend_line": null, "activity_lines": {"activity_5": 9.023, "activity_10": 9.017596, "activity_20": 8.995483, "activity_30": null}, "trend_signal": 0, "fair_value": 8.953818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.1585, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 8.884794, "high": 8.909871, "low": 8.742688, "close": 8.8607, "volume": 238109}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.8607, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.850894, "high": 8.968906, "low": 8.841059, "close": 8.8802, "volume": 408103}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.87045, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.895165, "high": 8.905016, "low": 8.796659, "close": 8.8533, "volume": 436344}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.864733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.865601, "high": 8.885303, "low": 8.816348, "close": 8.8459, "volume": 381116}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.860025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.882438, "high": 8.918726, "low": 8.839723, "close": 8.8594, "volume": 361085}, "trend_line": null, "activity_lines": {"activity_5": 8.85744, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.8599, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.864349, "high": 8.938507, "low": 8.849517, "close": 8.9039, "volume": 963329}, "trend_line": null, "activity_lines": {"activity_5": 8.872107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.867233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.879159, "high": 8.91871, "low": 8.859384, "close": 8.9108, "volume": 409360}, "trend_line": null, "activity_lines": {"activity_5": 8.886193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.873457, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.918725, "high": 8.968163, "low": 8.889061, "close": 8.9385, "volume": 617812}, "trend_line": null, "activity_lines": {"activity_5": 8.907473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.881588, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.8065, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.918737, "high": 8.997839, "low": 8.918737, "close": 8.9484, "volume": 328352}, "trend_line": null, "activity_lines": {"activity_5": 8.926373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.889011, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.5054, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.958263, "high": 8.987926, "low": 8.889049, "close": 8.9286, "volume": 461410}, "trend_line": null, "activity_lines": {"activity_5": 8.93184, "activity_10": 8.908913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.89297, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.7624, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.997826, "high": 9.017602, "low": 8.918725, "close": 8.9385, "volume": 214428}, "trend_line": null, "activity_lines": {"activity_5": 8.935993, "activity_10": 8.917191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.897109, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.961743, "high": 9.021224, "low": 8.932003, "close": 8.9667, "volume": 813149}, "trend_line": null, "activity_lines": {"activity_5": 8.94724, "activity_10": 8.929182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.902908, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.3431, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.02124, "high": 9.02124, "low": 8.96176, "close": 8.9915, "volume": 368698}, "trend_line": null, "activity_lines": {"activity_5": 8.963027, "activity_10": 8.944109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.909723, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.459, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.011287, "high": 9.031113, "low": 8.96172, "close": 9.0212, "volume": 380445}, "trend_line": null, "activity_lines": {"activity_5": 8.98518, "activity_10": 8.961924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.917686, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.041087, "high": 9.130308, "low": 9.008967, "close": 9.051, "volume": 421842}, "trend_line": null, "activity_lines": {"activity_5": 9.012413, "activity_10": 8.981969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.926573, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.1117, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.095616, "high": 9.095616, "low": 8.956548, "close": 8.9813, "volume": 303831}, "trend_line": null, "activity_lines": {"activity_5": 9.008253, "activity_10": 8.985858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.929994, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.2369, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.996221, "high": 9.016102, "low": 8.936578, "close": 8.9663, "volume": 557410}, "trend_line": null, "activity_lines": {"activity_5": 8.99624, "activity_10": 8.985613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.932129, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0077, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.996186, "high": 8.996186, "low": 8.071716, "close": 8.8769, "volume": 612339}, "trend_line": null, "activity_lines": {"activity_5": 8.954453, "activity_10": 8.968104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.929061, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.7083, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.876881, "high": 8.934536, "low": 8.832149, "close": 8.857, "volume": 606754}, "trend_line": null, "activity_lines": {"activity_5": 8.913673, "activity_10": 8.948096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.925268, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.2603, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.93316, "high": 8.97304, "low": 8.87334, "close": 8.9531, "volume": 534824}, "trend_line": null, "activity_lines": {"activity_5": 8.915873, "activity_10": 8.947224, "activity_20": 8.94344, "activity_30": null}, "trend_signal": 0, "fair_value": 8.92666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.4254, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.953105, "high": 9.042835, "low": 8.913225, "close": 8.988, "volume": 569786}, "trend_line": null, "activity_lines": {"activity_5": 8.936233, "activity_10": 8.952251, "activity_20": 8.949282, "activity_30": null}, "trend_signal": 0, "fair_value": 8.929581, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.98305, "high": 9.04287, "low": 8.98305, "close": 9.0329, "volume": 715041}, "trend_line": null, "activity_lines": {"activity_5": 8.971113, "activity_10": 8.964542, "activity_20": 8.958794, "activity_30": null}, "trend_signal": 0, "fair_value": 8.934277, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.0072, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.03286, "high": 9.07274, "low": 9.017905, "close": 9.0528, "volume": 360115}, "trend_line": null, "activity_lines": {"activity_5": 9.008187, "activity_10": 8.979247, "activity_20": 8.969474, "activity_30": null}, "trend_signal": 0, "fair_value": 8.93943, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.8024, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.06, "high": 9.09, "low": 9.01, "close": 9.015, "volume": 2313496}, "trend_line": null, "activity_lines": {"activity_5": 9.020933, "activity_10": 8.985965, "activity_20": 8.975604, "activity_30": null}, "trend_signal": 0, "fair_value": 8.942579, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.7238, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.02, "high": 9.07, "low": 8.99, "close": 9.045, "volume": 710049}, "trend_line": null, "activity_lines": {"activity_5": 9.033147, "activity_10": 8.998251, "activity_20": 8.983786, "activity_30": null}, "trend_signal": 0, "fair_value": 8.946676, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.1017, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.01, "high": 9.05, "low": 8.96, "close": 8.99, "volume": 700471}, "trend_line": null, "activity_lines": {"activity_5": 9.0209, "activity_10": 9.000645, "activity_20": 8.985846, "activity_30": null}, "trend_signal": 0, "fair_value": 8.948342, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.97, "high": 9.03, "low": 8.935, "close": 8.98, "volume": 344361}, "trend_line": null, "activity_lines": {"activity_5": 9.005187, "activity_10": 9.001064, "activity_20": 8.986544, "activity_30": null}, "trend_signal": 0, "fair_value": 8.949515, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0631, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.02, "high": 9.08, "low": 9.01, "close": 9.07, "volume": 673441}, "trend_line": null, "activity_lines": {"activity_5": 9.023, "activity_10": 9.017596, "activity_20": 8.995483, "activity_30": null}, "trend_signal": 0, "fair_value": 8.953818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.1585, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c443c8db-0cf7-41c2-9f30-ede0745c8d82/", "share_image": "https://sharemaestro.com/terminal/c443c8db-0cf7-41c2-9f30-ede0745c8d82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}