{"ticker": {"uuid": "c444fb63-5aa6-4e0c-acdb-95ab6dde9c8b", "symbol": "HIO", "name": "Western Asset High Income Opportunity Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, HIO rose 0.04%, moving from 3.62 to 3.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -7.48 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Next-week expectancy is undecided at 54.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "3.62"}, {"label": "12-Week Change", "value": "0.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.05%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.48"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 3.63, "high": 3.65, "low": 3.62, "close": 3.62, "volume": 1227964}, "trend_line": 3.589329, "activity_lines": {"activity_5": 3.631637, "activity_10": 3.612621, "activity_20": 3.599515, "activity_30": 3.595893}, "trend_signal": 1, "fair_value": 3.303218, "relative_strength": -7.482, "rate_of_change": 0.1007609080027556, "market_dynamics": 0.64794, "expectation": {"probability": 54.0467, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 2.781323, "high": 2.825238, "low": 2.774004, "close": 2.817919, "volume": 785650}, "trend_line": 2.75411, "activity_lines": {"activity_5": 2.790579, "activity_10": 2.773577, "activity_20": 2.742741, "activity_30": 2.743764}, "trend_signal": 0, "fair_value": 2.911663, "relative_strength": -8.924328, "rate_of_change": 0.09700371550762066, "market_dynamics": 0.671819, "expectation": {"probability": 47.7292, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.817919, "high": 2.839804, "low": 2.774004, "close": 2.788642, "volume": 924217}, "trend_line": 2.756496, "activity_lines": {"activity_5": 2.793014, "activity_10": 2.779774, "activity_20": 2.74892, "activity_30": 2.745991}, "trend_signal": 0, "fair_value": 2.911219, "relative_strength": -7.653644, "rate_of_change": 0.0866341576770717, "market_dynamics": 0.662093, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.803281, "high": 2.847196, "low": 2.788642, "close": 2.825238, "volume": 835184}, "trend_line": 2.756405, "activity_lines": {"activity_5": 2.804737, "activity_10": 2.790391, "activity_20": 2.757968, "activity_30": 2.750426}, "trend_signal": 0, "fair_value": 2.911157, "relative_strength": -6.077142, "rate_of_change": -0.0033012926555975853, "market_dynamics": 0.679611, "expectation": {"probability": 47.6251, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.817919, "high": 2.832558, "low": 2.737407, "close": 2.737407, "volume": 940610}, "trend_line": 2.75408, "activity_lines": {"activity_5": 2.78425, "activity_10": 2.783319, "activity_20": 2.757927, "activity_30": 2.749201}, "trend_signal": 0, "fair_value": 2.910229, "relative_strength": -6.976857, "rate_of_change": -0.08434899806087678, "market_dynamics": 0.594698, "expectation": {"probability": 47.7843, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.737407, "high": 2.781499, "low": 2.730088, "close": 2.774121, "volume": 2720530}, "trend_line": 2.752054, "activity_lines": {"activity_5": 2.77941, "activity_10": 2.782407, "activity_20": 2.761212, "activity_30": 2.750494}, "trend_signal": 0, "fair_value": 2.909499, "relative_strength": -6.330016, "rate_of_change": -0.07356358566201072, "market_dynamics": 0.66087, "expectation": {"probability": 47.5451, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.781499, "high": 2.855279, "low": 2.766743, "close": 2.818389, "volume": 2234790}, "trend_line": 2.749642, "activity_lines": {"activity_5": 2.789318, "activity_10": 2.789408, "activity_20": 2.768435, "activity_30": 2.754773}, "trend_signal": 1, "fair_value": 2.909127, "relative_strength": -7.016141, "rate_of_change": -0.0876436290857533, "market_dynamics": 0.835056, "expectation": {"probability": 53.4081, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.833145, "high": 2.833145, "low": 2.788877, "close": 2.788877, "volume": 836135}, "trend_line": 2.748573, "activity_lines": {"activity_5": 2.789357, "activity_10": 2.790104, "activity_20": 2.772495, "activity_30": 2.757305}, "trend_signal": 1, "fair_value": 2.908381, "relative_strength": -6.687736, "rate_of_change": -0.03887778845392268, "market_dynamics": 0.695832, "expectation": {"probability": 55.7486, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.803633, "high": 2.811011, "low": 2.766743, "close": 2.811011, "volume": 1351221}, "trend_line": 2.748941, "activity_lines": {"activity_5": 2.796759, "activity_10": 2.794026, "activity_20": 2.778279, "activity_30": 2.761333}, "trend_signal": 1, "fair_value": 2.907666, "relative_strength": -5.661492, "rate_of_change": 0.013388765734070879, "market_dynamics": 0.803503, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.811011, "high": 2.811011, "low": 2.770731, "close": 2.785627, "volume": 1270382}, "trend_line": 2.747759, "activity_lines": {"activity_5": 2.796647, "activity_10": 2.792793, "activity_20": 2.781193, "activity_30": 2.7637}, "trend_signal": 1, "fair_value": 2.907262, "relative_strength": -3.542064, "rate_of_change": -0.04299837646570139, "market_dynamics": 0.559454, "expectation": {"probability": 55.7061, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.785627, "high": 2.785627, "low": 2.703697, "close": 2.711145, "volume": 1916718}, "trend_line": 2.743391, "activity_lines": {"activity_5": 2.768494, "activity_10": 2.778069, "activity_20": 2.77668, "activity_30": 2.761338}, "trend_signal": 1, "fair_value": 2.906268, "relative_strength": -5.27363, "rate_of_change": -0.15896590639862984, "market_dynamics": 0.081121, "expectation": {"probability": 54.2003, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.711145, "high": 2.726041, "low": 2.659008, "close": 2.726041, "volume": 2437849}, "trend_line": 2.741395, "activity_lines": {"activity_5": 2.749504, "activity_10": 2.767197, "activity_20": 2.773369, "activity_30": 2.760218}, "trend_signal": 1, "fair_value": 2.905147, "relative_strength": -4.991559, "rate_of_change": -0.07275667230810734, "market_dynamics": -0.065279, "expectation": {"probability": 51.8914, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.711145, "high": 2.748386, "low": 2.703697, "close": 2.726041, "volume": 1323739}, "trend_line": 2.743621, "activity_lines": {"activity_5": 2.736671, "activity_10": 2.757995, "activity_20": 2.769601, "activity_30": 2.759228}, "trend_signal": 0, "fair_value": 2.90436, "relative_strength": -5.247498, "rate_of_change": 0.08119953527311034, "market_dynamics": -0.456151, "expectation": {"probability": 51.3905, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.740938, "high": 2.740938, "low": 2.696249, "close": 2.696249, "volume": 1305745}, "trend_line": 2.744388, "activity_lines": {"activity_5": 2.718097, "activity_10": 2.744515, "activity_20": 2.762709, "activity_30": 2.756171}, "trend_signal": 0, "fair_value": 2.902965, "relative_strength": -3.884019, "rate_of_change": 0.027955756279739077, "market_dynamics": -0.733676, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.700272, "high": 2.73788, "low": 2.64762, "close": 2.662663, "volume": 1048821}, "trend_line": 2.74309, "activity_lines": {"activity_5": 2.695977, "activity_10": 2.727274, "activity_20": 2.752782, "activity_30": 2.750899}, "trend_signal": 0, "fair_value": 2.901765, "relative_strength": -2.56071, "rate_of_change": -0.04729651929682681, "market_dynamics": -0.891733, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.670185, "high": 2.865748, "low": 2.670185, "close": 2.850705, "volume": 1871522}, "trend_line": 2.747587, "activity_lines": {"activity_5": 2.744736, "activity_10": 2.745581, "activity_20": 2.760985, "activity_30": 2.757842}, "trend_signal": 0, "fair_value": 2.901435, "relative_strength": -1.273057, "rate_of_change": 0.1639392072443759, "market_dynamics": -0.713716, "expectation": {"probability": 50.1597, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.835661, "high": 2.850705, "low": 2.775488, "close": 2.78301, "volume": 1845342}, "trend_line": 2.748883, "activity_lines": {"activity_5": 2.761627, "activity_10": 2.750187, "activity_20": 2.76234, "activity_30": 2.760127}, "trend_signal": 1, "fair_value": 2.900745, "relative_strength": -4.802305, "rate_of_change": 0.04716866108335816, "market_dynamics": -0.500238, "expectation": {"probability": 55.9538, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.790531, "high": 2.858226, "low": 2.760445, "close": 2.835661, "volume": 1418810}, "trend_line": 2.753119, "activity_lines": {"activity_5": 2.792269, "activity_10": 2.76501, "activity_20": 2.768632, "activity_30": 2.765726}, "trend_signal": 1, "fair_value": 2.900235, "relative_strength": -5.038947, "rate_of_change": 0.15409895583041128, "market_dynamics": -0.18088, "expectation": {"probability": 52.2286, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.820618, "high": 2.854913, "low": 2.798053, "close": 2.84732, "volume": 837278}, "trend_line": 2.757505, "activity_lines": {"activity_5": 2.81949, "activity_10": 2.781102, "activity_20": 2.775603, "activity_30": 2.771803}, "trend_signal": 1, "fair_value": 2.899497, "relative_strength": -5.43144, "rate_of_change": 0.15931022233329628, "market_dynamics": 0.220267, "expectation": {"probability": 51.6984, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.84732, "high": 2.915656, "low": 2.83221, "close": 2.908063, "volume": 1251703}, "trend_line": 2.763917, "activity_lines": {"activity_5": 2.856887, "activity_10": 2.807577, "activity_20": 2.788044, "activity_30": 2.781517}, "trend_signal": 1, "fair_value": 2.899113, "relative_strength": -4.016439, "rate_of_change": 0.2325290434650194, "market_dynamics": 0.373537, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.90047, "high": 2.95362, "low": 2.877691, "close": 2.892877, "volume": 1601566}, "trend_line": 2.771489, "activity_lines": {"activity_5": 2.872862, "activity_10": 2.829066, "activity_20": 2.79847, "activity_30": 2.789837}, "trend_signal": 1, "fair_value": 2.89882, "relative_strength": -4.532553, "rate_of_change": 0.2739590226479192, "market_dynamics": 0.627834, "expectation": {"probability": 54.8941, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.908063, "high": 2.95362, "low": 2.854913, "close": 2.930841, "volume": 2729116}, "trend_line": 2.781518, "activity_lines": {"activity_5": 2.89868, "activity_10": 2.854153, "activity_20": 2.811945, "activity_30": 2.800117}, "trend_signal": 1, "fair_value": 2.898694, "relative_strength": -5.317827, "rate_of_change": 0.36186324390969216, "market_dynamics": 0.950463, "expectation": {"probability": 51.5482, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.946027, "high": 2.968806, "low": 2.912098, "close": 2.927425, "volume": 1685151}, "trend_line": 2.790239, "activity_lines": {"activity_5": 2.913504, "activity_10": 2.874895, "activity_20": 2.824558, "activity_30": 2.809531}, "trend_signal": 1, "fair_value": 2.898576, "relative_strength": -6.055585, "rate_of_change": 0.31353383296458903, "market_dynamics": 1.122162, "expectation": {"probability": 54.6453, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.942751, "high": 2.980915, "low": 2.927425, "close": 2.958078, "volume": 1233602}, "trend_line": 2.797819, "activity_lines": {"activity_5": 2.932429, "activity_10": 2.897549, "activity_20": 2.839428, "activity_30": 2.820359}, "trend_signal": 1, "fair_value": 2.898768, "relative_strength": -5.113522, "rate_of_change": 0.27166131646786956, "market_dynamics": 1.136622, "expectation": {"probability": 52.3706, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.958078, "high": 3.050039, "low": 2.942828, "close": 3.011722, "volume": 1265855}, "trend_line": 2.807908, "activity_lines": {"activity_5": 2.96185, "activity_10": 2.925196, "activity_20": 2.858776, "activity_30": 2.834159}, "trend_signal": 1, "fair_value": 2.899265, "relative_strength": -1.673277, "rate_of_change": 0.36060231201517295, "market_dynamics": 1.19915, "expectation": {"probability": 52.5881, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.004059, "high": 3.042376, "low": 3.004059, "close": 3.019385, "volume": 858371}, "trend_line": 2.816332, "activity_lines": {"activity_5": 2.986916, "activity_10": 2.947889, "activity_20": 2.877546, "activity_30": 2.847803}, "trend_signal": 1, "fair_value": 2.900002, "relative_strength": -2.986422, "rate_of_change": 0.3000098293818818, "market_dynamics": 1.092729, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.019385, "high": 3.019385, "low": 2.981068, "close": 2.981068, "volume": 694327}, "trend_line": 2.823476, "activity_lines": {"activity_5": 2.990775, "activity_10": 2.960549, "activity_20": 2.8915, "activity_30": 2.858431}, "trend_signal": 1, "fair_value": 2.900369, "relative_strength": -5.073921, "rate_of_change": 0.25366327549450196, "market_dynamics": 1.016212, "expectation": {"probability": 55.9361, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.988732, "high": 3.058469, "low": 2.988732, "close": 3.039136, "volume": 1853537}, "trend_line": 2.833282, "activity_lines": {"activity_5": 3.010642, "activity_10": 2.980166, "activity_20": 2.910209, "activity_30": 2.872345}, "trend_signal": 1, "fair_value": 2.901109, "relative_strength": -3.969746, "rate_of_change": 0.34730240313713323, "market_dynamics": 1.152874, "expectation": {"probability": 53.9025, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.04687, "high": 3.077725, "low": 3.02367, "close": 3.039136, "volume": 1638660}, "trend_line": 2.841878, "activity_lines": {"activity_5": 3.023061, "activity_10": 2.996083, "activity_20": 2.927726, "activity_30": 2.885626}, "trend_signal": 1, "fair_value": 2.901582, "relative_strength": -5.045078, "rate_of_change": 0.3033937320746691, "market_dynamics": 1.238712, "expectation": {"probability": 58.3064, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.031403, "high": 3.085535, "low": 3.008204, "close": 3.070069, "volume": 1450068}, "trend_line": 2.851262, "activity_lines": {"activity_5": 3.040388, "activity_10": 3.014137, "activity_20": 2.947103, "activity_30": 2.900348}, "trend_signal": 1, "fair_value": 2.901986, "relative_strength": -5.137748, "rate_of_change": 0.3302041818825538, "market_dynamics": 1.329848, "expectation": {"probability": 52.883, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.077802, "high": 3.085535, "low": 3.04687, "close": 3.062336, "volume": 1441399}, "trend_line": 2.860873, "activity_lines": {"activity_5": 3.051247, "activity_10": 3.027839, "activity_20": 2.964389, "activity_30": 2.913965}, "trend_signal": 1, "fair_value": 2.902484, "relative_strength": -4.815667, "rate_of_change": 0.3370788093132106, "market_dynamics": 1.522445, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.070069, "high": 3.082195, "low": 3.047082, "close": 3.058786, "volume": 1056432}, "trend_line": 2.868902, "activity_lines": {"activity_5": 3.058059, "activity_10": 3.037815, "activity_20": 2.979665, "activity_30": 2.926734}, "trend_signal": 1, "fair_value": 2.903189, "relative_strength": -6.150215, "rate_of_change": 0.28064859922127333, "market_dynamics": 1.490005, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.066589, "high": 3.082195, "low": 3.04318, "close": 3.058786, "volume": 1339199}, "trend_line": 2.877907, "activity_lines": {"activity_5": 3.05969, "activity_10": 3.045465, "activity_20": 2.993356, "activity_30": 2.938984}, "trend_signal": 1, "fair_value": 2.903625, "relative_strength": -6.736775, "rate_of_change": 0.31388315111496146, "market_dynamics": 1.435976, "expectation": {"probability": 56.9452, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.058786, "high": 3.074392, "low": 3.019771, "close": 3.058786, "volume": 2251817}, "trend_line": 2.885692, "activity_lines": {"activity_5": 3.060012, "activity_10": 3.050726, "activity_20": 3.005463, "activity_30": 2.950654}, "trend_signal": 1, "fair_value": 2.903985, "relative_strength": -6.149232, "rate_of_change": 0.27050908872316415, "market_dynamics": 1.422655, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.066589, "high": 3.144698, "low": 3.066589, "close": 3.113407, "volume": 1976256}, "trend_line": 2.898225, "activity_lines": {"activity_5": 3.07723, "activity_10": 3.064087, "activity_20": 3.021045, "activity_30": 2.965345}, "trend_signal": 1, "fair_value": 2.904694, "relative_strength": -4.184204, "rate_of_change": 0.4343152353057743, "market_dynamics": 1.442823, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.129013, "high": 3.14146, "low": 3.086346, "close": 3.109966, "volume": 1552497}, "trend_line": 2.90942, "activity_lines": {"activity_5": 3.090412, "activity_10": 3.074973, "activity_20": 3.034153, "activity_30": 2.979006}, "trend_signal": 1, "fair_value": 2.905151, "relative_strength": -6.128737, "rate_of_change": 0.38627090719319046, "market_dynamics": 1.369226, "expectation": {"probability": 53.4821, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.109966, "high": 3.12965, "low": 3.0706, "close": 3.0706, "volume": 1474010}, "trend_line": 2.917827, "activity_lines": {"activity_5": 3.087296, "activity_10": 3.077056, "activity_20": 3.042278, "activity_30": 2.989405}, "trend_signal": 1, "fair_value": 2.905316, "relative_strength": -7.415481, "rate_of_change": 0.2889579366334202, "market_dynamics": 1.049974, "expectation": {"probability": 52.4276, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.078473, "high": 3.109966, "low": 3.062726, "close": 3.0706, "volume": 1145762}, "trend_line": 2.927218, "activity_lines": {"activity_5": 3.083393, "activity_10": 3.07751, "activity_20": 3.049033, "activity_30": 2.999261}, "trend_signal": 1, "fair_value": 2.905153, "relative_strength": -6.356566, "rate_of_change": 0.32184910208864087, "market_dynamics": 0.621425, "expectation": {"probability": 52.8887, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.086346, "high": 3.086346, "low": 2.97612, "close": 2.991866, "volume": 1635003}, "trend_line": 2.933247, "activity_lines": {"activity_5": 3.052458, "activity_10": 3.063077, "activity_20": 3.047171, "activity_30": 3.003432}, "trend_signal": 1, "fair_value": 2.904465, "relative_strength": -7.151638, "rate_of_change": 0.20596347795074654, "market_dynamics": 0.026367, "expectation": {"probability": 49.8891, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.991866, "high": 2.999818, "low": 2.92888, "close": 2.9525, "volume": 1588586}, "trend_line": 2.938809, "activity_lines": {"activity_5": 3.012862, "activity_10": 3.042346, "activity_20": 3.040871, "activity_30": 3.004674}, "trend_signal": 1, "fair_value": 2.90337, "relative_strength": -5.266619, "rate_of_change": 0.18961921720195554, "market_dynamics": -0.502782, "expectation": {"probability": 50.5447, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.972652, "high": 2.996496, "low": 2.93291, "close": 2.984574, "volume": 1399179}, "trend_line": 2.947923, "activity_lines": {"activity_5": 2.994685, "activity_10": 3.029584, "activity_20": 3.037414, "activity_30": 3.007626}, "trend_signal": 1, "fair_value": 2.90248, "relative_strength": -6.490781, "rate_of_change": 0.31012563252664066, "market_dynamics": -0.777526, "expectation": {"probability": 47.3426, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.988548, "high": 2.996496, "low": 2.948807, "close": 2.9806, "volume": 2208600}, "trend_line": 2.956409, "activity_lines": {"activity_5": 2.983542, "activity_10": 3.017514, "activity_20": 3.033143, "activity_30": 3.009735}, "trend_signal": 1, "fair_value": 2.901409, "relative_strength": -6.92706, "rate_of_change": 0.28786369250485827, "market_dynamics": -0.840225, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.004445, "high": 3.020341, "low": 2.9806, "close": 3.004445, "volume": 1706421}, "trend_line": 2.965689, "activity_lines": {"activity_5": 2.986348, "activity_10": 3.011201, "activity_20": 3.030905, "activity_30": 3.012834}, "trend_signal": 1, "fair_value": 2.900724, "relative_strength": -7.675211, "rate_of_change": 0.3138943224702656, "market_dynamics": -0.825128, "expectation": {"probability": 47.3544, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.012393, "high": 3.020341, "low": 2.972652, "close": 2.9806, "volume": 3748517}, "trend_line": 2.975167, "activity_lines": {"activity_5": 2.985615, "activity_10": 3.00154, "activity_20": 3.026029, "activity_30": 3.013796}, "trend_signal": 1, "fair_value": 2.89977, "relative_strength": -9.690531, "rate_of_change": 0.31958846662613977, "market_dynamics": -0.698475, "expectation": {"probability": 50.6466, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.9806, "high": 3.036823, "low": 2.972652, "close": 3.024788, "volume": 3676365}, "trend_line": 2.987238, "activity_lines": {"activity_5": 3.000363, "activity_10": 3.001335, "activity_20": 3.025255, "activity_30": 3.016997}, "trend_signal": 1, "fair_value": 2.898943, "relative_strength": -8.144172, "rate_of_change": 0.40572512400144817, "market_dynamics": -0.503254, "expectation": {"probability": 46.0958, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.032811, "high": 3.040834, "low": 2.992695, "close": 3.016764, "volume": 1991337}, "trend_line": 2.992773, "activity_lines": {"activity_5": 3.007617, "activity_10": 3.001282, "activity_20": 3.023654, "activity_30": 3.018902}, "trend_signal": 1, "fair_value": 2.897908, "relative_strength": -7.813394, "rate_of_change": 0.185288216071169, "market_dynamics": -0.514941, "expectation": {"probability": 49.8501, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.024788, "high": 3.056881, "low": 3.016764, "close": 3.040834, "volume": 1255046}, "trend_line": 3.001367, "activity_lines": {"activity_5": 3.020749, "activity_10": 3.0073, "activity_20": 3.024359, "activity_30": 3.022003}, "trend_signal": 1, "fair_value": 2.89691, "relative_strength": -8.034042, "rate_of_change": 0.28715843132773483, "market_dynamics": -0.504414, "expectation": {"probability": 45.0642, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.040834, "high": 3.080951, "low": 3.032811, "close": 3.072928, "volume": 1287051}, "trend_line": 3.009276, "activity_lines": {"activity_5": 3.040563, "activity_10": 3.019695, "activity_20": 3.027835, "activity_30": 3.02662}, "trend_signal": 1, "fair_value": 2.896196, "relative_strength": -8.36519, "rate_of_change": 0.26351325912491613, "market_dynamics": -0.456171, "expectation": {"probability": 46.1131, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.080951, "high": 3.10156, "low": 3.040834, "close": 3.085364, "volume": 1434069}, "trend_line": 3.017211, "activity_lines": {"activity_5": 3.059957, "activity_10": 3.034309, "activity_20": 3.032334, "activity_30": 3.031528}, "trend_signal": 1, "fair_value": 2.895562, "relative_strength": -8.351633, "rate_of_change": 0.26368468694796515, "market_dynamics": -0.445082, "expectation": {"probability": 47.2735, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.093462, "high": 3.093462, "low": 3.036775, "close": 3.085364, "volume": 1757866}, "trend_line": 3.023121, "activity_lines": {"activity_5": 3.072366, "activity_10": 3.047222, "activity_20": 3.036614, "activity_30": 3.035925}, "trend_signal": 1, "fair_value": 2.894456, "relative_strength": -8.128444, "rate_of_change": 0.1958762579083823, "market_dynamics": -0.271275, "expectation": {"probability": 46.8539, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.117756, "high": 3.133952, "low": 3.085364, "close": 3.133952, "volume": 1310482}, "trend_line": 3.031157, "activity_lines": {"activity_5": 3.096933, "activity_10": 3.066554, "activity_20": 3.045448, "activity_30": 3.043076}, "trend_signal": 1, "fair_value": 2.893937, "relative_strength": -8.211506, "rate_of_change": 0.2658180072845152, "market_dynamics": 0.015985, "expectation": {"probability": 46.366, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.133952, "high": 3.174443, "low": 3.109658, "close": 3.166344, "volume": 1708681}, "trend_line": 3.039007, "activity_lines": {"activity_5": 3.124485, "activity_10": 3.089059, "activity_20": 3.057026, "activity_30": 3.051798}, "trend_signal": 1, "fair_value": 2.893782, "relative_strength": -7.964871, "rate_of_change": 0.25897701768664283, "market_dynamics": 0.297983, "expectation": {"probability": 47.3892, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.182541, "high": 3.198737, "low": 3.133952, "close": 3.14205, "volume": 3815837}, "trend_line": 3.046161, "activity_lines": {"activity_5": 3.135572, "activity_10": 3.103771, "activity_20": 3.065778, "activity_30": 3.058446}, "trend_signal": 1, "fair_value": 2.893276, "relative_strength": -6.695722, "rate_of_change": 0.23540584144756257, "market_dynamics": 0.650969, "expectation": {"probability": 49.7727, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.166344, "high": 3.179045, "low": 3.133952, "close": 3.179045, "volume": 1596201}, "trend_line": 3.053527, "activity_lines": {"activity_5": 3.154382, "activity_10": 3.122706, "activity_20": 3.077657, "activity_30": 3.067019}, "trend_signal": 1, "fair_value": 2.892927, "relative_strength": -4.684237, "rate_of_change": 0.24181256341998214, "market_dynamics": 0.867734, "expectation": {"probability": 46.029, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.170873, "high": 3.260769, "low": 3.170873, "close": 3.203562, "volume": 1418240}, "trend_line": 3.059921, "activity_lines": {"activity_5": 3.175119, "activity_10": 3.142492, "activity_20": 3.091298, "activity_30": 3.076698}, "trend_signal": 1, "fair_value": 2.892578, "relative_strength": -1.771281, "rate_of_change": 0.2093971987148053, "market_dynamics": 0.967992, "expectation": {"probability": 45.9103, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.170873, "high": 3.179045, "low": 3.097322, "close": 3.1627, "volume": 2378918}, "trend_line": 3.064699, "activity_lines": {"activity_5": 3.174355, "activity_10": 3.151597, "activity_20": 3.100618, "activity_30": 3.083329}, "trend_signal": 1, "fair_value": 2.891848, "relative_strength": -2.889572, "rate_of_change": 0.15614782211697456, "market_dynamics": 0.970182, "expectation": {"probability": 48.7075, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.1627, "high": 3.203562, "low": 3.158614, "close": 3.187217, "volume": 1952178}, "trend_line": 3.07157, "activity_lines": {"activity_5": 3.179847, "activity_10": 3.162506, "activity_20": 3.112022, "activity_30": 3.091234}, "trend_signal": 1, "fair_value": 2.891354, "relative_strength": -5.719944, "rate_of_change": 0.22419820021476333, "market_dynamics": 0.850905, "expectation": {"probability": 46.029, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.179045, "high": 3.240895, "low": 3.170873, "close": 3.224402, "volume": 1606365}, "trend_line": 3.077746, "activity_lines": {"activity_5": 3.196343, "activity_10": 3.177515, "activity_20": 3.126412, "activity_30": 3.101094}, "trend_signal": 1, "fair_value": 2.891218, "relative_strength": -5.751336, "rate_of_change": 0.2010698112040409, "market_dynamics": 0.865358, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.216155, "high": 3.290374, "low": 3.207908, "close": 3.282127, "volume": 1897835}, "trend_line": 3.085845, "activity_lines": {"activity_5": 3.22659, "activity_10": 3.200266, "activity_20": 3.145568, "activity_30": 3.11428}, "trend_signal": 1, "fair_value": 2.891293, "relative_strength": -4.172896, "rate_of_change": 0.2631471213024102, "market_dynamics": 0.976068, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.290374, "high": 3.290374, "low": 3.257388, "close": 3.265634, "volume": 1420618}, "trend_line": 3.092364, "activity_lines": {"activity_5": 3.244468, "activity_10": 3.21644, "activity_20": 3.16177, "activity_30": 3.125879}, "trend_signal": 1, "fair_value": 2.891063, "relative_strength": -0.443744, "rate_of_change": 0.21125493989490535, "market_dynamics": 1.057498, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.265634, "high": 3.315114, "low": 3.257388, "close": 3.315114, "volume": 1558104}, "trend_line": 3.10079, "activity_lines": {"activity_5": 3.274701, "activity_10": 3.238333, "activity_20": 3.181194, "activity_30": 3.14025}, "trend_signal": 1, "fair_value": 2.89123, "relative_strength": -2.672008, "rate_of_change": 0.2724776255317952, "market_dynamics": 1.192742, "expectation": {"probability": 47.2855, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.32336, "high": 3.356346, "low": 3.298621, "close": 3.306867, "volume": 2124318}, "trend_line": 3.10906, "activity_lines": {"activity_5": 3.292023, "activity_10": 3.255432, "activity_20": 3.198258, "activity_30": 3.153545}, "trend_signal": 1, "fair_value": 2.891344, "relative_strength": -4.0496, "rate_of_change": 0.26670622647776854, "market_dynamics": 1.299124, "expectation": {"probability": 51.5262, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.319649, "high": 3.344609, "low": 3.294689, "close": 3.327969, "volume": 2190343}, "trend_line": 3.118032, "activity_lines": {"activity_5": 3.308403, "activity_10": 3.273814, "activity_20": 3.215779, "activity_30": 3.167668}, "trend_signal": 1, "fair_value": 2.891914, "relative_strength": -3.79697, "rate_of_change": 0.2885759682990994, "market_dynamics": 1.313914, "expectation": {"probability": 48.318, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.344609, "high": 3.377889, "low": 3.327969, "close": 3.336289, "volume": 2190021}, "trend_line": 3.127282, "activity_lines": {"activity_5": 3.320652, "activity_10": 3.290327, "activity_20": 3.232551, "activity_30": 3.181749}, "trend_signal": 1, "fair_value": 2.892297, "relative_strength": -3.623924, "rate_of_change": 0.29666148391037045, "market_dynamics": 1.363666, "expectation": {"probability": 48.5365, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.344609, "high": 3.352929, "low": 3.319649, "close": 3.336289, "volume": 1497961}, "trend_line": 3.134712, "activity_lines": {"activity_5": 3.32929, "activity_10": 3.303982, "activity_20": 3.247629, "activity_30": 3.195234}, "trend_signal": 1, "fair_value": 2.89284, "relative_strength": -4.524828, "rate_of_change": 0.23758650483070684, "market_dynamics": 1.291845, "expectation": {"probability": 53.809, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.336289, "high": 3.352929, "low": 3.311329, "close": 3.311329, "volume": 1787536}, "trend_line": 3.141424, "activity_lines": {"activity_5": 3.324898, "activity_10": 3.310685, "activity_20": 3.258847, "activity_30": 3.206628}, "trend_signal": 1, "fair_value": 2.893143, "relative_strength": -5.80367, "rate_of_change": 0.21411855379378625, "market_dynamics": 1.157981, "expectation": {"probability": 51.5193, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.319649, "high": 3.349259, "low": 3.303009, "close": 3.340865, "volume": 2162130}, "trend_line": 3.150433, "activity_lines": {"activity_5": 3.330604, "activity_10": 3.320057, "activity_20": 3.271475, "activity_30": 3.219496}, "trend_signal": 1, "fair_value": 2.893554, "relative_strength": -3.805902, "rate_of_change": 0.28678077203204094, "market_dynamics": 1.144693, "expectation": {"probability": 47.309, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.340865, "high": 3.353456, "low": 3.2905, "close": 3.324077, "volume": 1593757}, "trend_line": 3.158882, "activity_lines": {"activity_5": 3.328447, "activity_10": 3.323582, "activity_20": 3.281076, "activity_30": 3.230698}, "trend_signal": 1, "fair_value": 2.893617, "relative_strength": -2.690758, "rate_of_change": 0.26818535737786364, "market_dynamics": 0.89489, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.332471, "high": 3.374442, "low": 3.307289, "close": 3.374442, "volume": 1778870}, "trend_line": 3.171635, "activity_lines": {"activity_5": 3.343337, "activity_10": 3.334452, "activity_20": 3.294277, "activity_30": 3.244606}, "trend_signal": 1, "fair_value": 2.894143, "relative_strength": -5.468643, "rate_of_change": 0.4037187840508134, "market_dynamics": 0.824124, "expectation": {"probability": 47.3207, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.366047, "high": 3.382836, "low": 3.231741, "close": 3.240135, "volume": 2404169}, "trend_line": 3.181222, "activity_lines": {"activity_5": 3.310916, "activity_10": 3.319224, "activity_20": 3.293311, "activity_30": 3.249025}, "trend_signal": 1, "fair_value": 2.893788, "relative_strength": -7.050534, "rate_of_change": 0.30227311780831617, "market_dynamics": 0.484339, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.240135, "high": 3.387745, "low": 3.240135, "close": 3.345482, "volume": 2848727}, "trend_line": 3.193253, "activity_lines": {"activity_5": 3.32002, "activity_10": 3.323614, "activity_20": 3.301641, "activity_30": 3.259622}, "trend_signal": 1, "fair_value": 2.894676, "relative_strength": -5.381012, "rate_of_change": 0.3781880044838085, "market_dynamics": 0.19092, "expectation": {"probability": 47.3322, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.362421, "high": 3.37936, "low": 3.320073, "close": 3.370891, "volume": 1382061}, "trend_line": 3.206262, "activity_lines": {"activity_5": 3.335317, "activity_10": 3.332072, "activity_20": 3.311383, "activity_30": 3.271083}, "trend_signal": 1, "fair_value": 2.895887, "relative_strength": -5.523578, "rate_of_change": 0.4073902067891354, "market_dynamics": 0.001717, "expectation": {"probability": 48.2227, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.37936, "high": 3.392064, "low": 3.337012, "close": 3.37936, "volume": 2396265}, "trend_line": 3.218759, "activity_lines": {"activity_5": 3.351435, "activity_10": 3.340905, "activity_20": 3.320958, "activity_30": 3.28225}, "trend_signal": 1, "fair_value": 2.897032, "relative_strength": -5.857771, "rate_of_change": 0.3897685217240437, "market_dynamics": -0.164457, "expectation": {"probability": 49.1398, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.362421, "high": 3.38783, "low": 3.328543, "close": 3.353951, "volume": 1370259}, "trend_line": 3.231205, "activity_lines": {"activity_5": 3.355398, "activity_10": 3.344184, "activity_20": 3.326983, "activity_30": 3.290972}, "trend_signal": 1, "fair_value": 2.898014, "relative_strength": -5.777936, "rate_of_change": 0.38667076348369606, "market_dynamics": -0.21347, "expectation": {"probability": 54.2117, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.370891, "high": 3.370891, "low": 3.277725, "close": 3.337012, "volume": 2931158}, "trend_line": 3.241612, "activity_lines": {"activity_5": 3.355081, "activity_10": 3.344062, "activity_20": 3.330561, "activity_30": 3.297799}, "trend_signal": 1, "fair_value": 2.898685, "relative_strength": -4.308832, "rate_of_change": 0.32207798638587876, "market_dynamics": -0.321536, "expectation": {"probability": 53.3305, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.383643, "high": 3.426366, "low": 3.35801, "close": 3.366554, "volume": 2872931}, "trend_line": 3.253272, "activity_lines": {"activity_5": 3.358152, "activity_10": 3.349298, "activity_20": 3.336318, "activity_30": 3.30586}, "trend_signal": 1, "fair_value": 2.899097, "relative_strength": -3.885791, "rate_of_change": 0.35969758256077544, "market_dynamics": -0.249775, "expectation": {"probability": 48.1723, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.340921, "high": 3.400733, "low": 3.340921, "close": 3.383643, "volume": 1906697}, "trend_line": 3.264699, "activity_lines": {"activity_5": 3.365515, "activity_10": 3.356638, "activity_20": 3.342732, "activity_30": 3.314271}, "trend_signal": 1, "fair_value": 2.90023, "relative_strength": -2.643207, "rate_of_change": 0.3512463759562635, "market_dynamics": -0.384354, "expectation": {"probability": 49.1753, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.392188, "high": 3.405005, "low": 3.340921, "close": 3.35801, "volume": 2674667}, "trend_line": 3.274201, "activity_lines": {"activity_5": 3.363484, "activity_10": 3.358539, "activity_20": 3.345769, "activity_30": 3.320291}, "trend_signal": 1, "fair_value": 2.901565, "relative_strength": -1.269364, "rate_of_change": 0.29105286582316914, "market_dynamics": -0.309894, "expectation": {"probability": 54.476, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.35801, "high": 3.400733, "low": 3.340921, "close": 3.35801, "volume": 2345597}, "trend_line": 3.28329, "activity_lines": {"activity_5": 3.362876, "activity_10": 3.359823, "activity_20": 3.348169, "activity_30": 3.325698}, "trend_signal": 1, "fair_value": 2.90351, "relative_strength": -3.891321, "rate_of_change": 0.2775944421249612, "market_dynamics": -0.40042, "expectation": {"probability": 49.7807, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.35801, "high": 3.392188, "low": 3.35801, "close": 3.379798, "volume": 2074781}, "trend_line": 3.293104, "activity_lines": {"activity_5": 3.36926, "activity_10": 3.365367, "activity_20": 3.352284, "activity_30": 3.331924}, "trend_signal": 1, "fair_value": 2.905636, "relative_strength": -4.683835, "rate_of_change": 0.29890749827155044, "market_dynamics": -0.486271, "expectation": {"probability": 49.5319, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.379798, "high": 3.440152, "low": 3.371177, "close": 3.43153, "volume": 2507734}, "trend_line": 3.303023, "activity_lines": {"activity_5": 3.390036, "activity_10": 3.377778, "activity_20": 3.360782, "activity_30": 3.340855}, "trend_signal": 1, "fair_value": 2.908176, "relative_strength": -2.066553, "rate_of_change": 0.3012051851383986, "market_dynamics": -0.291475, "expectation": {"probability": 50.381, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.440152, "high": 3.448774, "low": 3.414286, "close": 3.43153, "volume": 1411887}, "trend_line": 3.311863, "activity_lines": {"activity_5": 3.40648, "activity_10": 3.388624, "activity_20": 3.368725, "activity_30": 3.349146}, "trend_signal": 1, "fair_value": 2.911166, "relative_strength": -1.735684, "rate_of_change": 0.26763361926331536, "market_dynamics": -0.197022, "expectation": {"probability": 52.0107, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.422908, "high": 3.440152, "low": 3.405664, "close": 3.43153, "volume": 1974711}, "trend_line": 3.321512, "activity_lines": {"activity_5": 3.419731, "activity_10": 3.398368, "activity_20": 3.376075, "activity_30": 3.356866}, "trend_signal": 1, "fair_value": 2.914114, "relative_strength": -2.988436, "rate_of_change": 0.2913465925371919, "market_dynamics": -0.041145, "expectation": {"probability": 50.666, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.448774, "high": 3.501051, "low": 3.440152, "close": 3.488004, "volume": 1280225}, "trend_line": 3.331811, "activity_lines": {"activity_5": 3.446906, "activity_10": 3.417431, "activity_20": 3.38831, "activity_30": 3.367607}, "trend_signal": 1, "fair_value": 2.91759, "relative_strength": 0.307493, "rate_of_change": 0.3100696309391711, "market_dynamics": 0.313329, "expectation": {"probability": 46.046, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.470607, "high": 3.540193, "low": 3.453211, "close": 3.514099, "volume": 2295875}, "trend_line": 3.342162, "activity_lines": {"activity_5": 3.474113, "activity_10": 3.438801, "activity_20": 3.402307, "activity_30": 3.379368}, "trend_signal": 1, "fair_value": 2.921151, "relative_strength": 2.080444, "rate_of_change": 0.31067188384935396, "market_dynamics": 0.581489, "expectation": {"probability": 46.4747, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.574986, "high": 3.609779, "low": 3.5054, "close": 3.592383, "volume": 5029324}, "trend_line": 3.356485, "activity_lines": {"activity_5": 3.518461, "activity_10": 3.471185, "activity_20": 3.422914, "activity_30": 3.395511}, "trend_signal": 1, "fair_value": 2.925873, "relative_strength": 7.597582, "rate_of_change": 0.42855492941395673, "market_dynamics": 1.018684, "expectation": {"probability": 47.2861, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.601081, "high": 3.601081, "low": 3.488091, "close": 3.540193, "volume": 2820891}, "trend_line": 3.368251, "activity_lines": {"activity_5": 3.534689, "activity_10": 3.489974, "activity_20": 3.437212, "activity_30": 3.407363}, "trend_signal": 1, "fair_value": 2.930054, "relative_strength": 8.459572, "rate_of_change": 0.3505452877042418, "market_dynamics": 1.325498, "expectation": {"probability": 54.0376, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.522797, "high": 3.574986, "low": 3.5054, "close": 3.540193, "volume": 2437368}, "trend_line": 3.378777, "activity_lines": {"activity_5": 3.543673, "activity_10": 3.505917, "activity_20": 3.450561, "activity_30": 3.418456}, "trend_signal": 1, "fair_value": 2.934402, "relative_strength": 7.826523, "rate_of_change": 0.3125064016903739, "market_dynamics": 1.35293, "expectation": {"probability": 49.2468, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.562374, "high": 3.571148, "low": 3.500954, "close": 3.518502, "volume": 1945434}, "trend_line": 3.386656, "activity_lines": {"activity_5": 3.538182, "activity_10": 3.514603, "activity_20": 3.460814, "activity_30": 3.427471}, "trend_signal": 1, "fair_value": 2.93807, "relative_strength": 8.63151, "rate_of_change": 0.23319088534105595, "market_dynamics": 1.178389, "expectation": {"probability": 52.5173, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.518502, "high": 3.536051, "low": 3.106109, "close": 3.158755, "volume": 5729535}, "trend_line": 3.383094, "activity_lines": {"activity_5": 3.410742, "activity_10": 3.454963, "activity_20": 3.436121, "activity_30": 3.412768}, "trend_signal": 1, "fair_value": 2.939931, "relative_strength": 7.158843, "rate_of_change": -0.10517749662203853, "market_dynamics": 0.548641, "expectation": {"probability": 52.2085, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.974494, "high": 3.369339, "low": 2.948171, "close": 3.237724, "volume": 5288951}, "trend_line": 3.380514, "activity_lines": {"activity_5": 3.333315, "activity_10": 3.4137, "activity_20": 3.419335, "activity_30": 3.403389}, "trend_signal": 0, "fair_value": 2.942671, "relative_strength": 3.896616, "rate_of_change": -0.07626155229503014, "market_dynamics": 0.014876, "expectation": {"probability": 40.4784, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.281596, "high": 3.307919, "low": 3.255273, "close": 3.299144, "volume": 990960}, "trend_line": 3.380256, "activity_lines": {"activity_5": 3.300005, "activity_10": 3.387127, "activity_20": 3.408912, "activity_30": 3.398139}, "trend_signal": 0, "fair_value": 2.945806, "relative_strength": 7.301014, "rate_of_change": -0.00763197549247385, "market_dynamics": -0.567862, "expectation": {"probability": 48.1225, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.272821, "high": 3.365555, "low": 3.255273, "close": 3.347842, "volume": 1663907}, "trend_line": 3.380919, "activity_lines": {"activity_5": 3.298998, "activity_10": 3.371816, "activity_20": 3.403469, "activity_30": 3.396048}, "trend_signal": 0, "fair_value": 2.94963, "relative_strength": 4.047922, "rate_of_change": 0.0196138990656287, "market_dynamics": -0.995027, "expectation": {"probability": 50.2449, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.365555, "high": 3.436409, "low": 3.330128, "close": 3.427552, "volume": 1857496}, "trend_line": 3.383961, "activity_lines": {"activity_5": 3.337384, "activity_10": 3.37252, "activity_20": 3.405767, "activity_30": 3.399057}, "trend_signal": 0, "fair_value": 2.954048, "relative_strength": 3.446363, "rate_of_change": 0.0899755362373429, "market_dynamics": -0.974247, "expectation": {"probability": 46.9657, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.436409, "high": 3.436409, "low": 3.365555, "close": 3.409839, "volume": 1387142}, "trend_line": 3.386413, "activity_lines": {"activity_5": 3.375929, "activity_10": 3.371101, "activity_20": 3.406028, "activity_30": 3.400726}, "trend_signal": 0, "fair_value": 2.959021, "relative_strength": 3.284959, "rate_of_change": 0.07245946392407887, "market_dynamics": -0.938174, "expectation": {"probability": 57.7358, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.436409, "high": 3.471836, "low": 3.418696, "close": 3.462979, "volume": 1273230}, "trend_line": 3.391468, "activity_lines": {"activity_5": 3.415449, "activity_10": 3.381241, "activity_20": 3.411003, "activity_30": 3.405666}, "trend_signal": 0, "fair_value": 2.964126, "relative_strength": -0.418165, "rate_of_change": 0.1492729918057848, "market_dynamics": -0.756188, "expectation": {"probability": 52.1557, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.462979, "high": 3.471836, "low": 3.38773, "close": 3.414546, "volume": 1850599}, "trend_line": 3.393924, "activity_lines": {"activity_5": 3.423807, "activity_10": 3.384927, "activity_20": 3.410906, "activity_30": 3.407155}, "trend_signal": 0, "fair_value": 2.967952, "relative_strength": 0.71106, "rate_of_change": 0.07241701823517172, "market_dynamics": -0.635308, "expectation": {"probability": 57.5977, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.432423, "high": 3.468178, "low": 3.414546, "close": 3.468178, "volume": 995537}, "trend_line": 3.398727, "activity_lines": {"activity_5": 3.442349, "activity_10": 3.400649, "activity_20": 3.41577, "activity_30": 3.411945}, "trend_signal": 1, "fair_value": 2.972501, "relative_strength": 0.478604, "rate_of_change": 0.14151760616913905, "market_dynamics": -0.582052, "expectation": {"probability": 49.8815, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.459239, "high": 3.503932, "low": 3.450301, "close": 3.459239, "volume": 1861831}, "trend_line": 3.401554, "activity_lines": {"activity_5": 3.449889, "activity_10": 3.416055, "activity_20": 3.419258, "activity_30": 3.415849}, "trend_signal": 1, "fair_value": 2.977581, "relative_strength": -1.413563, "rate_of_change": 0.0831782017208182, "market_dynamics": -0.465751, "expectation": {"probability": 56.0786, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.468178, "high": 3.494994, "low": 3.459239, "close": 3.486055, "volume": 1118845}, "trend_line": 3.409751, "activity_lines": {"activity_5": 3.464256, "activity_10": 3.437414, "activity_20": 3.424818, "activity_30": 3.421301}, "trend_signal": 1, "fair_value": 2.983761, "relative_strength": -0.327871, "rate_of_change": 0.24097809412991855, "market_dynamics": -0.399714, "expectation": {"probability": 50.9667, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.494994, "high": 3.51734, "low": 3.486055, "close": 3.512871, "volume": 1511036}, "trend_line": 3.415331, "activity_lines": {"activity_5": 3.48248, "activity_10": 3.457698, "activity_20": 3.432425, "activity_30": 3.427954}, "trend_signal": 1, "fair_value": 2.989687, "relative_strength": 0.543027, "rate_of_change": 0.16364831332258983, "market_dynamics": -0.240814, "expectation": {"probability": 50.1146, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.508767, "high": 3.571907, "low": 3.499747, "close": 3.553867, "volume": 1209674}, "trend_line": 3.42143, "activity_lines": {"activity_5": 3.511043, "activity_10": 3.480433, "activity_20": 3.44355, "activity_30": 3.436892}, "trend_signal": 1, "fair_value": 2.995623, "relative_strength": -1.708931, "rate_of_change": 0.17857712766346379, "market_dynamics": -0.032012, "expectation": {"probability": 51.4734, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.553867, "high": 3.617007, "low": 3.551883, "close": 3.607987, "volume": 1206491}, "trend_line": 3.429051, "activity_lines": {"activity_5": 3.548358, "activity_10": 3.508376, "activity_20": 3.459246, "activity_30": 3.448928}, "trend_signal": 1, "fair_value": 3.001777, "relative_strength": -1.892189, "rate_of_change": 0.22274312202792043, "market_dynamics": 0.222672, "expectation": {"probability": 50.3325, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.607987, "high": 3.635047, "low": 3.580927, "close": 3.607987, "volume": 937300}, "trend_line": 3.437519, "activity_lines": {"activity_5": 3.576352, "activity_10": 3.53159, "activity_20": 3.474102, "activity_30": 3.460472}, "trend_signal": 1, "fair_value": 3.008229, "relative_strength": -1.641225, "rate_of_change": 0.24694879137114445, "market_dynamics": 0.533441, "expectation": {"probability": 52.716, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.617007, "high": 3.635047, "low": 3.580927, "close": 3.598967, "volume": 2018775}, "trend_line": 3.44625, "activity_lines": {"activity_5": 3.591423, "activity_10": 3.549883, "activity_20": 3.487528, "activity_30": 3.470888}, "trend_signal": 1, "fair_value": 3.013944, "relative_strength": -2.487158, "rate_of_change": 0.2539913233934138, "market_dynamics": 0.84727, "expectation": {"probability": 53.3358, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.607987, "high": 3.640169, "low": 3.598967, "close": 3.631068, "volume": 1176417}, "trend_line": 3.455068, "activity_lines": {"activity_5": 3.609667, "activity_10": 3.570574, "activity_20": 3.503607, "activity_30": 3.482812}, "trend_signal": 1, "fair_value": 3.019096, "relative_strength": -3.020174, "rate_of_change": 0.2558723249909255, "market_dynamics": 1.005024, "expectation": {"probability": 50.0513, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.612867, "high": 3.631068, "low": 3.585566, "close": 3.594666, "volume": 1213064}, "trend_line": 3.462102, "activity_lines": {"activity_5": 3.607898, "activity_10": 3.581591, "activity_20": 3.516035, "activity_30": 3.491818}, "trend_signal": 1, "fair_value": 3.024099, "relative_strength": -1.519283, "rate_of_change": 0.203584994564506, "market_dynamics": 1.008206, "expectation": {"probability": 53.1071, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.612867, "high": 3.621968, "low": 3.586476, "close": 3.603767, "volume": 1052369}, "trend_line": 3.470294, "activity_lines": {"activity_5": 3.606442, "activity_10": 3.590987, "activity_20": 3.52907, "activity_30": 3.500958}, "trend_signal": 1, "fair_value": 3.028905, "relative_strength": -3.554315, "rate_of_change": 0.2366192561628802, "market_dynamics": 0.914681, "expectation": {"probability": 50.0504, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.621968, "high": 3.621968, "low": 3.585566, "close": 3.585566, "volume": 1270232}, "trend_line": 3.477879, "activity_lines": {"activity_5": 3.5992, "activity_10": 3.594608, "activity_20": 3.540069, "activity_30": 3.508395}, "trend_signal": 1, "fair_value": 3.034063, "relative_strength": -4.897394, "rate_of_change": 0.21856937769538184, "market_dynamics": 0.71074, "expectation": {"probability": 53.7155, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.594666, "high": 3.612867, "low": 3.576466, "close": 3.590571, "volume": 1374539}, "trend_line": 3.484904, "activity_lines": {"activity_5": 3.595121, "activity_10": 3.596843, "activity_20": 3.551225, "activity_30": 3.515665}, "trend_signal": 1, "fair_value": 3.039598, "relative_strength": -4.964762, "rate_of_change": 0.20199092607878577, "market_dynamics": 0.574308, "expectation": {"probability": 50.2319, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.599754, "high": 3.654853, "low": 3.581388, "close": 3.654853, "volume": 1220913}, "trend_line": 3.492349, "activity_lines": {"activity_5": 3.61303, "activity_10": 3.608865, "activity_20": 3.566447, "activity_30": 3.52663}, "trend_signal": 1, "fair_value": 3.045847, "relative_strength": -3.151501, "rate_of_change": 0.21363572712476858, "market_dynamics": 0.618605, "expectation": {"probability": 50.657, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.627303, "high": 3.64567, "low": 3.608937, "close": 3.61812, "volume": 908027}, "trend_line": 3.498568, "activity_lines": {"activity_5": 3.617108, "activity_10": 3.611627, "activity_20": 3.576185, "activity_30": 3.534744}, "trend_signal": 1, "fair_value": 3.05173, "relative_strength": -4.28301, "rate_of_change": 0.17807498620556528, "market_dynamics": 0.527809, "expectation": {"probability": 54.1855, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.627303, "high": 3.654853, "low": 3.627303, "close": 3.64567, "volume": 1148837}, "trend_line": 3.505706, "activity_lines": {"activity_5": 3.628806, "activity_10": 3.618229, "activity_20": 3.587027, "activity_30": 3.544235}, "trend_signal": 1, "fair_value": 3.058178, "relative_strength": -4.912649, "rate_of_change": 0.20402633305969375, "market_dynamics": 0.519865, "expectation": {"probability": 50.8897, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.654853, "high": 3.719134, "low": 3.64567, "close": 3.700768, "volume": 1675643}, "trend_line": 3.512798, "activity_lines": {"activity_5": 3.656077, "activity_10": 3.634165, "activity_20": 3.601698, "activity_30": 3.556819}, "trend_signal": 1, "fair_value": 3.065541, "relative_strength": -4.554888, "rate_of_change": 0.20229876663930457, "market_dynamics": 0.674657, "expectation": {"probability": 51.2993, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.700768, "high": 3.709951, "low": 3.529948, "close": 3.539213, "volume": 4777425}, "trend_line": 3.513636, "activity_lines": {"activity_5": 3.621816, "activity_10": 3.61904, "activity_20": 3.599683, "activity_30": 3.558523}, "trend_signal": 1, "fair_value": 3.072259, "relative_strength": -8.297281, "rate_of_change": 0.0238556273375211, "market_dynamics": 0.384621, "expectation": {"probability": 54.8694, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.548478, "high": 3.604068, "low": 3.529948, "close": 3.548478, "volume": 4133829}, "trend_line": 3.512172, "activity_lines": {"activity_5": 3.594067, "activity_10": 3.606685, "activity_20": 3.597933, "activity_30": 3.560771}, "trend_signal": 1, "fair_value": 3.078645, "relative_strength": -8.895061, "rate_of_change": -0.04166623975846986, "market_dynamics": 0.230157, "expectation": {"probability": 51.274, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.548478, "high": 3.585538, "low": 3.492888, "close": 3.492888, "volume": 2802920}, "trend_line": 3.510595, "activity_lines": {"activity_5": 3.55488, "activity_10": 3.585726, "activity_20": 3.590483, "activity_30": 3.559527}, "trend_signal": 1, "fair_value": 3.085326, "relative_strength": -7.953811, "rate_of_change": -0.044900990042633496, "market_dynamics": -0.113819, "expectation": {"probability": 59.2891, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.539213, "high": 3.548478, "low": 3.483623, "close": 3.502153, "volume": 2533887}, "trend_line": 3.509327, "activity_lines": {"activity_5": 3.52713, "activity_10": 3.568301, "activity_20": 3.583541, "activity_30": 3.558982}, "trend_signal": 1, "fair_value": 3.091763, "relative_strength": -9.150244, "rate_of_change": -0.036119233349333854, "market_dynamics": -0.600975, "expectation": {"probability": 53.9957, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.502153, "high": 3.609249, "low": 3.492888, "close": 3.599899, "volume": 2562659}, "trend_line": 3.51204, "activity_lines": {"activity_5": 3.541529, "activity_10": 3.570495, "activity_20": 3.585747, "activity_30": 3.564826}, "trend_signal": 1, "fair_value": 3.098126, "relative_strength": -8.228455, "rate_of_change": 0.07730827021819185, "market_dynamics": -0.631028, "expectation": {"probability": 52.0353, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.599899, "high": 3.623275, "low": 3.562497, "close": 3.609249, "volume": 1501905}, "trend_line": 3.527057, "activity_lines": {"activity_5": 3.56577, "activity_10": 3.57413, "activity_20": 3.588173, "activity_30": 3.571097}, "trend_signal": 1, "fair_value": 3.104287, "relative_strength": -8.456635, "rate_of_change": 0.4275862461703249, "market_dynamics": -0.671294, "expectation": {"probability": 52.4386, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.534446, "high": 3.590548, "low": 3.506395, "close": 3.525096, "volume": 2812976}, "trend_line": 3.536636, "activity_lines": {"activity_5": 3.557291, "activity_10": 3.562124, "activity_20": 3.581999, "activity_30": 3.570971}, "trend_signal": 1, "fair_value": 3.109996, "relative_strength": -8.975291, "rate_of_change": 0.2715861977847255, "market_dynamics": -0.614347, "expectation": {"probability": 59.3299, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.534446, "high": 3.562497, "low": 3.525096, "close": 3.539121, "volume": 1363201}, "trend_line": 3.544635, "activity_lines": {"activity_5": 3.555046, "activity_10": 3.555027, "activity_20": 3.577101, "activity_30": 3.571131}, "trend_signal": 1, "fair_value": 3.115576, "relative_strength": -8.642806, "rate_of_change": 0.22617538248210634, "market_dynamics": -0.623166, "expectation": {"probability": 54.0633, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.534446, "high": 3.549874, "low": 3.483307, "close": 3.521067, "volume": 2329640}, "trend_line": 3.550409, "activity_lines": {"activity_5": 3.5437, "activity_10": 3.546084, "activity_20": 3.570555, "activity_30": 3.569611}, "trend_signal": 0, "fair_value": 3.120777, "relative_strength": -7.223555, "rate_of_change": 0.16289406384578856, "market_dynamics": -0.726138, "expectation": {"probability": 68.1022, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.530507, "high": 3.584031, "low": 3.511627, "close": 3.577706, "volume": 1338882}, "trend_line": 3.555414, "activity_lines": {"activity_5": 3.549973, "activity_10": 3.549704, "activity_20": 3.569817, "activity_30": 3.571372}, "trend_signal": 0, "fair_value": 3.125635, "relative_strength": -8.96169, "rate_of_change": 0.1409696741980911, "market_dynamics": -0.752806, "expectation": {"probability": 52.2459, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.577706, "high": 3.596586, "low": 3.568266, "close": 3.568266, "volume": 1844057}, "trend_line": 3.560695, "activity_lines": {"activity_5": 3.55458, "activity_10": 3.553846, "activity_20": 3.568324, "activity_30": 3.572201}, "trend_signal": 0, "fair_value": 3.131006, "relative_strength": -9.378178, "rate_of_change": 0.1485340385114108, "market_dynamics": -0.75451, "expectation": {"probability": 56.4795, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.577706, "high": 3.587146, "low": 3.539947, "close": 3.539947, "volume": 1844482}, "trend_line": 3.563261, "activity_lines": {"activity_5": 3.552478, "activity_10": 3.55231, "activity_20": 3.564279, "activity_30": 3.570862}, "trend_signal": 0, "fair_value": 3.136592, "relative_strength": -9.450016, "rate_of_change": 0.07206458289743566, "market_dynamics": -0.715199, "expectation": {"probability": 66.5263, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.549386, "high": 3.557599, "low": 3.454988, "close": 3.511627, "volume": 2869034}, "trend_line": 3.566497, "activity_lines": {"activity_5": 3.539947, "activity_10": 3.545781, "activity_20": 3.557972, "activity_30": 3.567531}, "trend_signal": 0, "fair_value": 3.142086, "relative_strength": -10.117063, "rate_of_change": 0.09081568821369636, "market_dynamics": -0.729086, "expectation": {"probability": 64.9686, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.511627, "high": 3.574003, "low": 3.511627, "close": 3.564472, "volume": 2361723}, "trend_line": 3.569707, "activity_lines": {"activity_5": 3.546863, "activity_10": 3.548519, "activity_20": 3.557093, "activity_30": 3.5674}, "trend_signal": 0, "fair_value": 3.147385, "relative_strength": -9.879844, "rate_of_change": 0.09000428151208756, "market_dynamics": -0.735593, "expectation": {"probability": 49.3899, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.545411, "high": 3.574003, "low": 3.507383, "close": 3.516819, "volume": 3620207}, "trend_line": 3.571626, "activity_lines": {"activity_5": 3.535002, "activity_10": 3.54146, "activity_20": 3.551863, "activity_30": 3.563988}, "trend_signal": 0, "fair_value": 3.152511, "relative_strength": -9.963407, "rate_of_change": 0.053757913464606594, "market_dynamics": -0.685431, "expectation": {"probability": 64.3478, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.52635, "high": 3.574003, "low": 3.516819, "close": 3.564472, "volume": 2339973}, "trend_line": 3.57424, "activity_lines": {"activity_5": 3.543084, "activity_10": 3.544575, "activity_20": 3.551499, "activity_30": 3.563527}, "trend_signal": 0, "fair_value": 3.157232, "relative_strength": -9.959427, "rate_of_change": 0.07318795416989052, "market_dynamics": -0.573807, "expectation": {"probability": 49.2688, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.554942, "high": 3.593064, "low": 3.52635, "close": 3.52635, "volume": 2536146}, "trend_line": 3.574689, "activity_lines": {"activity_5": 3.538711, "activity_10": 3.541573, "activity_20": 3.547628, "activity_30": 3.560437}, "trend_signal": 0, "fair_value": 3.161843, "relative_strength": -10.43484, "rate_of_change": 0.012562111106128844, "market_dynamics": -0.459292, "expectation": {"probability": 63.982, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.53588, "high": 3.593064, "low": 3.53588, "close": 3.569714, "volume": 1546101}, "trend_line": 3.575218, "activity_lines": {"activity_5": 3.5497, "activity_10": 3.546433, "activity_20": 3.548499, "activity_30": 3.560116}, "trend_signal": 0, "fair_value": 3.166553, "relative_strength": -8.876805, "rate_of_change": 0.014798490162367239, "market_dynamics": -0.335319, "expectation": {"probability": 49.1553, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.569714, "high": 3.627445, "low": 3.569714, "close": 3.627445, "volume": 1884643}, "trend_line": 3.575866, "activity_lines": {"activity_5": 3.57606, "activity_10": 3.561233, "activity_20": 3.555098, "activity_30": 3.563485}, "trend_signal": 0, "fair_value": 3.171275, "relative_strength": -7.605192, "rate_of_change": 0.01812476889521092, "market_dynamics": -0.099722, "expectation": {"probability": 51.8245, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.617823, "high": 3.646689, "low": 3.59858, "close": 3.637067, "volume": 2361292}, "trend_line": 3.576836, "activity_lines": {"activity_5": 3.601429, "activity_10": 3.575849, "activity_20": 3.562701, "activity_30": 3.567434}, "trend_signal": 0, "fair_value": 3.176507, "relative_strength": -7.017537, "rate_of_change": 0.027126296119601163, "market_dynamics": 0.178469, "expectation": {"probability": 50.7659, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.637067, "high": 3.665933, "low": 3.617823, "close": 3.665933, "volume": 1974082}, "trend_line": 3.579068, "activity_lines": {"activity_5": 3.628403, "activity_10": 3.594634, "activity_20": 3.573356, "activity_30": 3.573182}, "trend_signal": 0, "fair_value": 3.182058, "relative_strength": -4.957949, "rate_of_change": 0.06240151910794316, "market_dynamics": 0.547738, "expectation": {"probability": 51.2283, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.665933, "high": 3.705127, "low": 3.656311, "close": 3.680847, "volume": 1587706}, "trend_line": 3.580727, "activity_lines": {"activity_5": 3.653585, "activity_10": 3.614354, "activity_20": 3.584829, "activity_30": 3.579749}, "trend_signal": 0, "fair_value": 3.187569, "relative_strength": -5.459836, "rate_of_change": 0.0463528494010194, "market_dynamics": 0.832119, "expectation": {"probability": 51.4912, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.690559, "high": 3.700271, "low": 3.641999, "close": 3.641999, "volume": 1360935}, "trend_line": 3.582305, "activity_lines": {"activity_5": 3.655517, "activity_10": 3.624449, "activity_20": 3.591971, "activity_30": 3.583702}, "trend_signal": 1, "fair_value": 3.192696, "relative_strength": -5.772164, "rate_of_change": 0.0440692630295428, "market_dynamics": 0.866418, "expectation": {"probability": 55.7878, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.651711, "high": 3.661423, "low": 3.564303, "close": 3.564303, "volume": 2156404}, "trend_line": 3.580989, "activity_lines": {"activity_5": 3.626732, "activity_10": 3.618048, "activity_20": 3.591003, "activity_30": 3.58254}, "trend_signal": 1, "fair_value": 3.197686, "relative_strength": -5.590389, "rate_of_change": -0.036736123808543686, "market_dynamics": 0.665596, "expectation": {"probability": 57.9698, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.564303, "high": 3.622575, "low": 3.515743, "close": 3.544879, "volume": 2591937}, "trend_line": 3.579633, "activity_lines": {"activity_5": 3.595682, "activity_10": 3.608118, "activity_20": 3.58789, "activity_30": 3.58021}, "trend_signal": 1, "fair_value": 3.203363, "relative_strength": -4.343034, "rate_of_change": -0.0378666340499889, "market_dynamics": 0.378021, "expectation": {"probability": 57.2988, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.544879, "high": 3.599363, "low": 3.476895, "close": 3.476895, "volume": 2009060}, "trend_line": 3.575844, "activity_lines": {"activity_5": 3.548116, "activity_10": 3.585316, "activity_20": 3.578564, "activity_30": 3.573582}, "trend_signal": 0, "fair_value": 3.208514, "relative_strength": -4.132803, "rate_of_change": -0.10584883981122703, "market_dynamics": -0.06946, "expectation": {"probability": 63.0966, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.525455, "high": 3.589449, "low": 3.461955, "close": 3.471762, "volume": 1763556}, "trend_line": 3.569741, "activity_lines": {"activity_5": 3.511442, "activity_10": 3.563174, "activity_20": 3.569379, "activity_30": 3.566867}, "trend_signal": 0, "fair_value": 3.213451, "relative_strength": -1.77435, "rate_of_change": -0.17067299356459537, "market_dynamics": -0.489826, "expectation": {"probability": 62.0209, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.48157, "high": 3.589449, "low": 3.452148, "close": 3.55022, "volume": 1312191}, "trend_line": 3.567478, "activity_lines": {"activity_5": 3.51486, "activity_10": 3.55629, "activity_20": 3.56792, "activity_30": 3.565608}, "trend_signal": 0, "fair_value": 3.2188, "relative_strength": -2.578391, "rate_of_change": -0.06339395491157834, "market_dynamics": -0.687261, "expectation": {"probability": 49.0918, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.540413, "high": 3.648293, "low": 3.540413, "close": 3.609064, "volume": 1519775}, "trend_line": 3.566257, "activity_lines": {"activity_5": 3.54401, "activity_10": 3.560459, "activity_20": 3.572013, "activity_30": 3.568291}, "trend_signal": 0, "fair_value": 3.224345, "relative_strength": -4.135269, "rate_of_change": -0.03422585927650118, "market_dynamics": -0.728499, "expectation": {"probability": 52.007, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.589449, "high": 3.677714, "low": 3.57974, "close": 3.677714, "volume": 2092919}, "trend_line": 3.565489, "activity_lines": {"activity_5": 3.59306, "activity_10": 3.577444, "activity_20": 3.582225, "activity_30": 3.575482}, "trend_signal": 1, "fair_value": 3.230557, "relative_strength": -6.154249, "rate_of_change": -0.021535183807557333, "market_dynamics": -0.374385, "expectation": {"probability": 50.9681, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.641802, "high": 3.641802, "low": 3.56043, "close": 3.59887, "volume": 1816536}, "trend_line": 3.567477, "activity_lines": {"activity_5": 3.606973, "activity_10": 3.579354, "activity_20": 3.584452, "activity_30": 3.577635}, "trend_signal": 1, "fair_value": 3.236218, "relative_strength": -8.300618, "rate_of_change": 0.055756727899030925, "market_dynamics": -0.111208, "expectation": {"probability": 54.5543, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.608677, "high": 3.638095, "low": 3.569452, "close": 3.618483, "volume": 1231304}, "trend_line": 3.569811, "activity_lines": {"activity_5": 3.619292, "activity_10": 3.58605, "activity_20": 3.588401, "activity_30": 3.580926}, "trend_signal": 1, "fair_value": 3.242005, "relative_strength": -8.30783, "rate_of_change": 0.06542438816004366, "market_dynamics": 0.032681, "expectation": {"probability": 50.0614, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.618483, "high": 3.628289, "low": 3.579258, "close": 3.618483, "volume": 1067857}, "trend_line": 3.573997, "activity_lines": {"activity_5": 3.62183, "activity_10": 3.59388, "activity_20": 3.591976, "activity_30": 3.584066}, "trend_signal": 1, "fair_value": 3.248113, "relative_strength": -10.036369, "rate_of_change": 0.11726110990189119, "market_dynamics": 0.001238, "expectation": {"probability": 51.7266, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.628289, "high": 3.628289, "low": 3.491002, "close": 3.500808, "volume": 2046855}, "trend_line": 3.573953, "activity_lines": {"activity_5": 3.580592, "activity_10": 3.580742, "activity_20": 3.583834, "activity_30": 3.579344}, "trend_signal": 1, "fair_value": 3.253695, "relative_strength": -12.78817, "rate_of_change": -0.0012311146315996623, "market_dynamics": -0.311651, "expectation": {"probability": 56.534, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.520421, "high": 3.604456, "low": 3.481196, "close": 3.594554, "volume": 1939584}, "trend_line": 3.573774, "activity_lines": {"activity_5": 3.577819, "activity_10": 3.585803, "activity_20": 3.584925, "activity_30": 3.580673}, "trend_signal": 1, "fair_value": 3.259649, "relative_strength": -10.869003, "rate_of_change": -0.005008459820264879, "market_dynamics": -0.35663, "expectation": {"probability": 50.3826, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.594554, "high": 3.644065, "low": 3.584651, "close": 3.614358, "volume": 1130844}, "trend_line": 3.573945, "activity_lines": {"activity_5": 3.587192, "activity_10": 3.593562, "activity_20": 3.587531, "activity_30": 3.583292}, "trend_signal": 1, "fair_value": 3.265313, "relative_strength": -11.291897, "rate_of_change": 0.004784857688269188, "market_dynamics": -0.39021, "expectation": {"probability": 50.9169, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.614358, "high": 3.614358, "low": 3.525237, "close": 3.53514, "volume": 1661596}, "trend_line": 3.57428, "activity_lines": {"activity_5": 3.569126, "activity_10": 3.584418, "activity_20": 3.582355, "activity_30": 3.580788}, "trend_signal": 0, "fair_value": 3.270609, "relative_strength": -10.675416, "rate_of_change": 0.00937339550551987, "market_dynamics": -0.474418, "expectation": {"probability": 63.8514, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.545042, "high": 3.584651, "low": 3.515335, "close": 3.584651, "volume": 1256075}, "trend_line": 3.575797, "activity_lines": {"activity_5": 3.57312, "activity_10": 3.583124, "activity_20": 3.581852, "activity_30": 3.581457}, "trend_signal": 0, "fair_value": 3.275852, "relative_strength": -9.589396, "rate_of_change": 0.04244211421601589, "market_dynamics": -0.361582, "expectation": {"probability": 52.69, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.584651, "high": 3.634163, "low": 3.574749, "close": 3.594554, "volume": 1248073}, "trend_line": 3.578247, "activity_lines": {"activity_5": 3.582671, "activity_10": 3.583004, "activity_20": 3.582222, "activity_30": 3.582667}, "trend_signal": 1, "fair_value": 3.281159, "relative_strength": -9.79803, "rate_of_change": 0.06851619373247596, "market_dynamics": -0.326207, "expectation": {"probability": 50.7965, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.604456, "high": 3.62, "low": 3.575, "close": 3.6, "volume": 1449599}, "trend_line": 3.57899, "activity_lines": {"activity_5": 3.587787, "activity_10": 3.584138, "activity_20": 3.583267, "activity_30": 3.584071}, "trend_signal": 1, "fair_value": 3.28664, "relative_strength": -7.158944, "rate_of_change": 0.02076435751919692, "market_dynamics": -0.145614, "expectation": {"probability": 51.4089, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.62, "high": 3.69, "low": 3.58, "close": 3.66, "volume": 2425489}, "trend_line": 3.582048, "activity_lines": {"activity_5": 3.61254, "activity_10": 3.597595, "activity_20": 3.590202, "activity_30": 3.589297}, "trend_signal": 1, "fair_value": 3.292273, "relative_strength": -7.304657, "rate_of_change": 0.08544309986895138, "market_dynamics": 0.374271, "expectation": {"probability": 50.1918, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.65, "high": 3.66, "low": 3.61, "close": 3.65, "volume": 920405}, "trend_line": 3.585716, "activity_lines": {"activity_5": 3.630917, "activity_10": 3.608121, "activity_20": 3.596214, "activity_30": 3.593681}, "trend_signal": 1, "fair_value": 3.297795, "relative_strength": -8.466288, "rate_of_change": 0.10239952116778521, "market_dynamics": 0.577514, "expectation": {"probability": 54.2805, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3.63, "high": 3.65, "low": 3.62, "close": 3.62, "volume": 1227964}, "trend_line": 3.589329, "activity_lines": {"activity_5": 3.631637, "activity_10": 3.612621, "activity_20": 3.599515, "activity_30": 3.595893}, "trend_signal": 1, "fair_value": 3.303218, "relative_strength": -7.482, "rate_of_change": 0.1007609080027556, "market_dynamics": 0.64794, "expectation": {"probability": 54.0467, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c444fb63-5aa6-4e0c-acdb-95ab6dde9c8b/", "share_image": "https://sharemaestro.com/terminal/c444fb63-5aa6-4e0c-acdb-95ab6dde9c8b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}