{"ticker": {"uuid": "c444fb63-5aa6-4e0c-acdb-95ab6dde9c8b", "symbol": "HIO", "name": "Western Asset High Income Opportunity Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HIO rose 2.96%, moving from 3.54 to 3.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -10.51 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is undecided at 50.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.65"}, {"label": "12-Week Change", "value": "2.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.35%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.51"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.63, "high": 3.68, "low": 3.62, "close": 3.65, "volume": 1130844}, "trend_line": 3.581027, "activity_lines": {"activity_5": 3.622567, "activity_10": 3.622533, "activity_20": 3.60524, "activity_30": 3.595858}, "trend_signal": 1, "fair_value": 3.266676, "relative_strength": -10.509655, "rate_of_change": 0.03799236074193571, "market_dynamics": -0.107533, "expectation": {"probability": 50.352, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.72341, "high": 2.766638, "low": 2.701795, "close": 2.709, "volume": 652897}, "trend_line": 2.7391, "activity_lines": {"activity_5": 2.692727, "activity_10": 2.693964, "activity_20": 2.71175, "activity_30": 2.728911}, "trend_signal": 0, "fair_value": 2.907686, "relative_strength": -7.842151, "rate_of_change": 0.09073246274506938, "market_dynamics": -0.813682, "expectation": {"probability": 50.1959, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.701855, "high": 2.788315, "low": 2.694651, "close": 2.7667, "volume": 934664}, "trend_line": 2.74237, "activity_lines": {"activity_5": 2.721547, "activity_10": 2.706071, "activity_20": 2.714145, "activity_30": 2.730691}, "trend_signal": 0, "fair_value": 2.908546, "relative_strength": -8.085474, "rate_of_change": 0.11938227885072127, "market_dynamics": -0.523331, "expectation": {"probability": 52.0066, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.81027, "high": 2.81027, "low": 2.744915, "close": 2.7667, "volume": 654305}, "trend_line": 2.744267, "activity_lines": {"activity_5": 2.743633, "activity_10": 2.717253, "activity_20": 2.716865, "activity_30": 2.732261}, "trend_signal": 0, "fair_value": 2.909507, "relative_strength": -6.665552, "rate_of_change": 0.06917374387845525, "market_dynamics": -0.110983, "expectation": {"probability": 55.137, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.766786, "high": 2.777679, "low": 2.745, "close": 2.745, "volume": 1260371}, "trend_line": 2.741773, "activity_lines": {"activity_5": 2.749373, "activity_10": 2.724078, "activity_20": 2.718109, "activity_30": 2.732308}, "trend_signal": 0, "fair_value": 2.91011, "relative_strength": -9.293639, "rate_of_change": -0.09088036987654614, "market_dynamics": 0.219212, "expectation": {"probability": 54.6167, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.759514, "high": 2.803086, "low": 2.748622, "close": 2.7813, "volume": 873304}, "trend_line": 2.74347, "activity_lines": {"activity_5": 2.761933, "activity_10": 2.736842, "activity_20": 2.723172, "activity_30": 2.734858}, "trend_signal": 0, "fair_value": 2.910873, "relative_strength": -6.950152, "rate_of_change": 0.06189425601609103, "market_dynamics": 0.566723, "expectation": {"probability": 49.6365, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.7885, "high": 2.83207, "low": 2.773977, "close": 2.7885, "volume": 858175}, "trend_line": 2.74747, "activity_lines": {"activity_5": 2.77352, "activity_10": 2.749722, "activity_20": 2.72901, "activity_30": 2.737763}, "trend_signal": 0, "fair_value": 2.91139, "relative_strength": -8.767511, "rate_of_change": 0.14580075597691988, "market_dynamics": 0.655817, "expectation": {"probability": 49.6162, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.817916, "high": 2.836214, "low": 2.774, "close": 2.774, "volume": 991846}, "trend_line": 2.751447, "activity_lines": {"activity_5": 2.774973, "activity_10": 2.758642, "activity_20": 2.733621, "activity_30": 2.739475}, "trend_signal": 0, "fair_value": 2.911513, "relative_strength": -9.611713, "rate_of_change": 0.1447513530630122, "market_dynamics": 0.68287, "expectation": {"probability": 53.9428, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.781304, "high": 2.825219, "low": 2.773985, "close": 2.8179, "volume": 785650}, "trend_line": 2.754113, "activity_lines": {"activity_5": 2.790573, "activity_10": 2.773575, "activity_20": 2.742739, "activity_30": 2.743762}, "trend_signal": 0, "fair_value": 2.911661, "relative_strength": -8.925009, "rate_of_change": 0.09689447043681426, "market_dynamics": 0.671827, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.817877, "high": 2.839761, "low": 2.773962, "close": 2.7886, "volume": 924217}, "trend_line": 2.756497, "activity_lines": {"activity_5": 2.792993, "activity_10": 2.779764, "activity_20": 2.748914, "activity_30": 2.745987}, "trend_signal": 0, "fair_value": 2.911217, "relative_strength": -7.655092, "rate_of_change": 0.08656144464661268, "market_dynamics": 0.661963, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.803242, "high": 2.847158, "low": 2.788604, "close": 2.8252, "volume": 835184}, "trend_line": 2.756403, "activity_lines": {"activity_5": 2.804707, "activity_10": 2.790375, "activity_20": 2.757959, "activity_30": 2.75042}, "trend_signal": 0, "fair_value": 2.911154, "relative_strength": -6.078451, "rate_of_change": -0.0034101252422845535, "market_dynamics": 0.679467, "expectation": {"probability": 48.4181, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.817912, "high": 2.83255, "low": 2.7374, "close": 2.7374, "volume": 940610}, "trend_line": 2.754077, "activity_lines": {"activity_5": 2.784227, "activity_10": 2.783304, "activity_20": 2.757918, "activity_30": 2.749194}, "trend_signal": 0, "fair_value": 2.910226, "relative_strength": -6.97712, "rate_of_change": -0.08438533842838113, "market_dynamics": 0.59451, "expectation": {"probability": 48.2199, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.759344, "high": 2.788856, "low": 2.735587, "close": 2.7741, "volume": 2720530}, "trend_line": 2.75205, "activity_lines": {"activity_5": 2.779387, "activity_10": 2.782389, "activity_20": 2.761201, "activity_30": 2.750486}, "trend_signal": 0, "fair_value": 2.909496, "relative_strength": -6.330771, "rate_of_change": -0.07359997559981078, "market_dynamics": 0.667886, "expectation": {"probability": 47.6911, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.78151, "high": 2.85529, "low": 2.766754, "close": 2.8184, "volume": 2234790}, "trend_line": 2.749637, "activity_lines": {"activity_5": 2.789307, "activity_10": 2.789395, "activity_20": 2.768427, "activity_30": 2.754766}, "trend_signal": 1, "fair_value": 2.909124, "relative_strength": -7.015842, "rate_of_change": -0.08768009302157376, "market_dynamics": 0.849426, "expectation": {"probability": 53.6526, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.833168, "high": 2.833168, "low": 2.7889, "close": 2.7889, "volume": 836135}, "trend_line": 2.74857, "activity_lines": {"activity_5": 2.78936, "activity_10": 2.790096, "activity_20": 2.772489, "activity_30": 2.757299}, "trend_signal": 1, "fair_value": 2.908379, "relative_strength": -6.68702, "rate_of_change": -0.038805122276137874, "market_dynamics": 0.710326, "expectation": {"probability": 55.2305, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.803622, "high": 2.811, "low": 2.766732, "close": 2.811, "volume": 1351221}, "trend_line": 2.748937, "activity_lines": {"activity_5": 2.79676, "activity_10": 2.794018, "activity_20": 2.778273, "activity_30": 2.761327}, "trend_signal": 1, "fair_value": 2.907664, "relative_strength": -5.66191, "rate_of_change": 0.01335239779231485, "market_dynamics": 0.818107, "expectation": {"probability": 52.6358, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.837737, "high": 2.837737, "low": 2.770704, "close": 2.7856, "volume": 1270382}, "trend_line": 2.747753, "activity_lines": {"activity_5": 2.79664, "activity_10": 2.792782, "activity_20": 2.781184, "activity_30": 2.763692}, "trend_signal": 1, "fair_value": 2.90726, "relative_strength": -3.543023, "rate_of_change": -0.043071194428984584, "market_dynamics": 0.566849, "expectation": {"probability": 55.1037, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.785581, "high": 2.785581, "low": 2.703652, "close": 2.7111, "volume": 1916718}, "trend_line": 2.743383, "activity_lines": {"activity_5": 2.768473, "activity_10": 2.778053, "activity_20": 2.776668, "activity_30": 2.761328}, "trend_signal": 1, "fair_value": 2.906265, "relative_strength": -5.275234, "rate_of_change": -0.1590390402630718, "market_dynamics": 0.079212, "expectation": {"probability": 54.0727, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.711104, "high": 2.726, "low": 2.658967, "close": 2.726, "volume": 2437849}, "trend_line": 2.741387, "activity_lines": {"activity_5": 2.749473, "activity_10": 2.767176, "activity_20": 2.773354, "activity_30": 2.760206}, "trend_signal": 1, "fair_value": 2.905144, "relative_strength": -4.992967, "rate_of_change": -0.07275688447439198, "market_dynamics": -0.060105, "expectation": {"probability": 50.4314, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.711104, "high": 2.748344, "low": 2.703656, "close": 2.726, "volume": 1323739}, "trend_line": 2.74361, "activity_lines": {"activity_5": 2.736633, "activity_10": 2.757971, "activity_20": 2.769583, "activity_30": 2.759214}, "trend_signal": 0, "fair_value": 2.904357, "relative_strength": -5.248899, "rate_of_change": 0.08109033857678116, "market_dynamics": -0.45113, "expectation": {"probability": 50.0871, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.740888, "high": 2.740888, "low": 2.6962, "close": 2.6962, "volume": 1305745}, "trend_line": 2.744377, "activity_lines": {"activity_5": 2.718053, "activity_10": 2.744485, "activity_20": 2.762687, "activity_30": 2.756155}, "trend_signal": 0, "fair_value": 2.902961, "relative_strength": -3.885729, "rate_of_change": 0.027955868363221607, "market_dynamics": -0.728632, "expectation": {"probability": 51.0332, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.700309, "high": 2.737918, "low": 2.647656, "close": 2.6627, "volume": 1048821}, "trend_line": 2.74308, "activity_lines": {"activity_5": 2.69596, "activity_10": 2.727255, "activity_20": 2.752765, "activity_30": 2.750885}, "trend_signal": 0, "fair_value": 2.901762, "relative_strength": -2.559356, "rate_of_change": -0.04726027072811438, "market_dynamics": -0.890347, "expectation": {"probability": 50.4034, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.670181, "high": 2.865743, "low": 2.670181, "close": 2.8507, "volume": 1871522}, "trend_line": 2.747577, "activity_lines": {"activity_5": 2.744727, "activity_10": 2.745564, "activity_20": 2.760969, "activity_30": 2.757829}, "trend_signal": 0, "fair_value": 2.901431, "relative_strength": -1.273191, "rate_of_change": 0.16393980489085974, "market_dynamics": -0.719444, "expectation": {"probability": 48.5214, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.835651, "high": 2.850695, "low": 2.775478, "close": 2.783, "volume": 1845342}, "trend_line": 2.748873, "activity_lines": {"activity_5": 2.76162, "activity_10": 2.750171, "activity_20": 2.762324, "activity_30": 2.760114}, "trend_signal": 1, "fair_value": 2.900742, "relative_strength": -4.802624, "rate_of_change": 0.047168832757006035, "market_dynamics": -0.505855, "expectation": {"probability": 54.8461, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.790569, "high": 2.858265, "low": 2.760482, "close": 2.8357, "volume": 1418810}, "trend_line": 2.75311, "activity_lines": {"activity_5": 2.79228, "activity_10": 2.765004, "activity_20": 2.768621, "activity_30": 2.765716}, "trend_signal": 1, "fair_value": 2.900233, "relative_strength": -5.037668, "rate_of_change": 0.1541358949649483, "market_dynamics": -0.186349, "expectation": {"probability": 51.3994, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.8473, "high": 2.876077, "low": 2.809336, "close": 2.8473, "volume": 837278}, "trend_line": 2.757497, "activity_lines": {"activity_5": 2.819493, "activity_10": 2.781095, "activity_20": 2.775591, "activity_30": 2.771792}, "trend_signal": 1, "fair_value": 2.899494, "relative_strength": -5.432092, "rate_of_change": 0.15934706568208024, "market_dynamics": 0.214331, "expectation": {"probability": 51.6102, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.847356, "high": 2.915693, "low": 2.832246, "close": 2.9081, "volume": 1251703}, "trend_line": 2.76391, "activity_lines": {"activity_5": 2.8569, "activity_10": 2.80758, "activity_20": 2.788038, "activity_30": 2.781509}, "trend_signal": 1, "fair_value": 2.89911, "relative_strength": -4.015227, "rate_of_change": 0.23256598284604568, "market_dynamics": 0.36762, "expectation": {"probability": 50.8734, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.900493, "high": 2.953643, "low": 2.877714, "close": 2.8929, "volume": 1601566}, "trend_line": 2.771483, "activity_lines": {"activity_5": 2.87288, "activity_10": 2.829075, "activity_20": 2.798467, "activity_30": 2.789831}, "trend_signal": 1, "fair_value": 2.898817, "relative_strength": -4.531804, "rate_of_change": 0.2739958971167596, "market_dynamics": 0.6219, "expectation": {"probability": 54.0378, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.908022, "high": 2.953578, "low": 2.854873, "close": 2.9308, "volume": 2729116}, "trend_line": 2.78151, "activity_lines": {"activity_5": 2.89868, "activity_10": 2.854155, "activity_20": 2.811939, "activity_30": 2.800109}, "trend_signal": 1, "fair_value": 2.898692, "relative_strength": -5.319128, "rate_of_change": 0.3617918637783457, "market_dynamics": 0.959807, "expectation": {"probability": 50.8948, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.97338, "high": 2.99637, "low": 2.912073, "close": 2.9274, "volume": 1685151}, "trend_line": 2.79023, "activity_lines": {"activity_5": 2.913493, "activity_10": 2.874893, "activity_20": 2.82455, "activity_30": 2.809522}, "trend_signal": 1, "fair_value": 2.898573, "relative_strength": -6.056331, "rate_of_change": 0.3134987830351242, "market_dynamics": 1.137609, "expectation": {"probability": 54.9566, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.942773, "high": 2.980937, "low": 2.927446, "close": 2.9581, "volume": 1233602}, "trend_line": 2.79781, "activity_lines": {"activity_5": 2.932427, "activity_10": 2.897551, "activity_20": 2.839424, "activity_30": 2.820352}, "trend_signal": 1, "fair_value": 2.898765, "relative_strength": -5.112749, "rate_of_change": 0.27166219272246084, "market_dynamics": 1.152032, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.958056, "high": 3.050017, "low": 2.942806, "close": 3.0117, "volume": 1265855}, "trend_line": 2.8079, "activity_lines": {"activity_5": 2.96184, "activity_10": 2.925193, "activity_20": 2.85877, "activity_30": 2.834151}, "trend_signal": 1, "fair_value": 2.899262, "relative_strength": -1.673885, "rate_of_change": 0.36063921424256584, "market_dynamics": 1.216998, "expectation": {"probability": 52.0506, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.004073, "high": 3.04239, "low": 3.004073, "close": 3.0194, "volume": 858371}, "trend_line": 2.816323, "activity_lines": {"activity_5": 2.986913, "activity_10": 2.947889, "activity_20": 2.877542, "activity_30": 2.847796}, "trend_signal": 1, "fair_value": 2.899999, "relative_strength": -2.985806, "rate_of_change": 0.2999750703372652, "market_dynamics": 1.090832, "expectation": {"probability": 53.1712, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.019417, "high": 3.019417, "low": 2.9811, "close": 2.9811, "volume": 694327}, "trend_line": 2.82347, "activity_lines": {"activity_5": 2.990787, "activity_10": 2.960555, "activity_20": 2.8915, "activity_30": 2.858427}, "trend_signal": 1, "fair_value": 2.900367, "relative_strength": -5.072761, "rate_of_change": 0.25377060798778384, "market_dynamics": 1.008271, "expectation": {"probability": 56.1164, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.015901, "high": 3.062299, "low": 3.008168, "close": 3.0391, "volume": 1853537}, "trend_line": 2.833273, "activity_lines": {"activity_5": 3.01064, "activity_10": 2.980164, "activity_20": 2.910206, "activity_30": 2.872339}, "trend_signal": 1, "fair_value": 2.901106, "relative_strength": -3.970724, "rate_of_change": 0.3471968889345461, "market_dynamics": 1.151436, "expectation": {"probability": 53.2585, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.046833, "high": 3.077688, "low": 3.023634, "close": 3.0391, "volume": 1638660}, "trend_line": 2.841867, "activity_lines": {"activity_5": 3.023047, "activity_10": 2.996075, "activity_20": 2.92772, "activity_30": 2.885618}, "trend_signal": 1, "fair_value": 2.901579, "relative_strength": -5.04598, "rate_of_change": 0.3033241060780232, "market_dynamics": 1.246662, "expectation": {"probability": 57.92, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.031434, "high": 3.085566, "low": 3.008234, "close": 3.0701, "volume": 1450068}, "trend_line": 2.851253, "activity_lines": {"activity_5": 3.040387, "activity_10": 3.014135, "activity_20": 2.947101, "activity_30": 2.900343}, "trend_signal": 1, "fair_value": 2.901983, "relative_strength": -5.13661, "rate_of_change": 0.3302758362724108, "market_dynamics": 1.364174, "expectation": {"probability": 52.2394, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.077766, "high": 3.085499, "low": 3.046834, "close": 3.0623, "volume": 1441399}, "trend_line": 2.860863, "activity_lines": {"activity_5": 3.051233, "activity_10": 3.027831, "activity_20": 2.964385, "activity_30": 2.913958}, "trend_signal": 1, "fair_value": 2.90248, "relative_strength": -4.81658, "rate_of_change": 0.33704480100504375, "market_dynamics": 1.594765, "expectation": {"probability": 56.2866, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.097815, "high": 3.105618, "low": 3.047095, "close": 3.0588, "volume": 1056432}, "trend_line": 2.868893, "activity_lines": {"activity_5": 3.058053, "activity_10": 3.037811, "activity_20": 2.979662, "activity_30": 2.926729}, "trend_signal": 1, "fair_value": 2.903185, "relative_strength": -6.149565, "rate_of_change": 0.2806845347015834, "market_dynamics": 1.587716, "expectation": {"probability": 56.0613, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.066603, "high": 3.082209, "low": 3.043194, "close": 3.0588, "volume": 1339199}, "trend_line": 2.8779, "activity_lines": {"activity_5": 3.059693, "activity_10": 3.045464, "activity_20": 2.993355, "activity_30": 2.938981}, "trend_signal": 1, "fair_value": 2.903622, "relative_strength": -6.736129, "rate_of_change": 0.31395384909789203, "market_dynamics": 1.554644, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.0588, "high": 3.074406, "low": 3.019785, "close": 3.0588, "volume": 2251817}, "trend_line": 2.885687, "activity_lines": {"activity_5": 3.06002, "activity_10": 3.050727, "activity_20": 3.005463, "activity_30": 2.950652}, "trend_signal": 1, "fair_value": 2.903981, "relative_strength": -6.148604, "rate_of_change": 0.27057924180826254, "market_dynamics": 1.521584, "expectation": {"probability": 55.0656, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.066582, "high": 3.14469, "low": 3.066582, "close": 3.1134, "volume": 1976256}, "trend_line": 2.89822, "activity_lines": {"activity_5": 3.077233, "activity_10": 3.064087, "activity_20": 3.021045, "activity_30": 2.965343}, "trend_signal": 1, "fair_value": 2.904691, "relative_strength": -4.184189, "rate_of_change": 0.43431598783928765, "market_dynamics": 1.518282, "expectation": {"probability": 50.8967, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.157241, "high": 3.157241, "low": 3.08638, "close": 3.11, "volume": 1552497}, "trend_line": 2.909417, "activity_lines": {"activity_5": 3.090427, "activity_10": 3.07498, "activity_20": 3.034156, "activity_30": 2.979006}, "trend_signal": 1, "fair_value": 2.905147, "relative_strength": -6.127526, "rate_of_change": 0.3863405814603489, "market_dynamics": 1.413039, "expectation": {"probability": 53.6683, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.109967, "high": 3.12965, "low": 3.0706, "close": 3.0706, "volume": 1474010}, "trend_line": 2.917823, "activity_lines": {"activity_5": 3.087307, "activity_10": 3.077062, "activity_20": 3.04228, "activity_30": 2.989405}, "trend_signal": 1, "fair_value": 2.905313, "relative_strength": -7.415307, "rate_of_change": 0.2889238634406795, "market_dynamics": 1.060984, "expectation": {"probability": 52.6176, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.078473, "high": 3.109967, "low": 3.062727, "close": 3.0706, "volume": 1145762}, "trend_line": 2.927213, "activity_lines": {"activity_5": 3.0834, "activity_10": 3.077516, "activity_20": 3.049035, "activity_30": 2.999262}, "trend_signal": 1, "fair_value": 2.905149, "relative_strength": -6.356373, "rate_of_change": 0.3218152711799253, "market_dynamics": 0.63012, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.086381, "high": 3.086381, "low": 2.976153, "close": 2.9919, "volume": 1635003}, "trend_line": 2.933243, "activity_lines": {"activity_5": 3.052473, "activity_10": 3.063089, "activity_20": 3.047176, "activity_30": 3.003435}, "trend_signal": 1, "fair_value": 2.904462, "relative_strength": -7.150442, "rate_of_change": 0.20599799194660517, "market_dynamics": 0.019674, "expectation": {"probability": 50.0883, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.991867, "high": 2.999819, "low": 2.92888, "close": 2.9525, "volume": 1588586}, "trend_line": 2.938807, "activity_lines": {"activity_5": 3.012873, "activity_10": 3.042356, "activity_20": 3.040876, "activity_30": 3.004677}, "trend_signal": 1, "fair_value": 2.903367, "relative_strength": -5.266464, "rate_of_change": 0.18968765969952453, "market_dynamics": -0.516736, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.972677, "high": 2.996523, "low": 2.932936, "close": 2.9846, "volume": 1399179}, "trend_line": 2.947923, "activity_lines": {"activity_5": 2.9947, "activity_10": 3.029598, "activity_20": 3.037422, "activity_30": 3.007632}, "trend_signal": 1, "fair_value": 2.902477, "relative_strength": -6.489847, "rate_of_change": 0.3101938984084249, "market_dynamics": -0.79148, "expectation": {"probability": 46.7584, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.988548, "high": 2.996497, "low": 2.948807, "close": 2.9806, "volume": 2208600}, "trend_line": 2.95641, "activity_lines": {"activity_5": 2.983553, "activity_10": 3.017525, "activity_20": 3.03315, "activity_30": 3.00974}, "trend_signal": 1, "fair_value": 2.901406, "relative_strength": -6.926962, "rate_of_change": 0.28789761469346836, "market_dynamics": -0.849018, "expectation": {"probability": 49.6341, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.0044, "high": 3.020296, "low": 2.980556, "close": 3.0044, "volume": 1706421}, "trend_line": 2.96569, "activity_lines": {"activity_5": 2.98634, "activity_10": 3.011202, "activity_20": 3.030908, "activity_30": 3.012836}, "trend_signal": 1, "fair_value": 2.900721, "relative_strength": -7.676463, "rate_of_change": 0.31389421629611436, "market_dynamics": -0.827045, "expectation": {"probability": 46.7728, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.012393, "high": 3.020341, "low": 2.972652, "close": 2.9806, "volume": 3748517}, "trend_line": 2.97517, "activity_lines": {"activity_5": 2.985607, "activity_10": 3.00154, "activity_20": 3.026032, "activity_30": 3.013798}, "trend_signal": 1, "fair_value": 2.899767, "relative_strength": -9.690387, "rate_of_change": 0.3196557967960216, "market_dynamics": -0.686195, "expectation": {"probability": 49.6357, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.008753, "high": 3.036835, "low": 3.00073, "close": 3.0248, "volume": 3676365}, "trend_line": 2.98724, "activity_lines": {"activity_5": 3.00036, "activity_10": 3.001336, "activity_20": 3.025259, "activity_30": 3.017}, "trend_signal": 1, "fair_value": 2.89894, "relative_strength": -8.143672, "rate_of_change": 0.4056911033655229, "market_dynamics": -0.483713, "expectation": {"probability": 45.5227, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.032847, "high": 3.04087, "low": 2.99273, "close": 3.0168, "volume": 1991337}, "trend_line": 2.992777, "activity_lines": {"activity_5": 3.007627, "activity_10": 3.001289, "activity_20": 3.023661, "activity_30": 3.018907}, "trend_signal": 1, "fair_value": 2.897905, "relative_strength": -7.812163, "rate_of_change": 0.18535504345147705, "market_dynamics": -0.500504, "expectation": {"probability": 48.8501, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.024754, "high": 3.056846, "low": 3.01673, "close": 3.0408, "volume": 1255046}, "trend_line": 3.00137, "activity_lines": {"activity_5": 3.020747, "activity_10": 3.0073, "activity_20": 3.024361, "activity_30": 3.022005}, "trend_signal": 1, "fair_value": 2.896907, "relative_strength": -8.03495, "rate_of_change": 0.28712463374318553, "market_dynamics": -0.489998, "expectation": {"probability": 44.4982, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.040807, "high": 3.080923, "low": 3.032784, "close": 3.0729, "volume": 1287051}, "trend_line": 3.009277, "activity_lines": {"activity_5": 3.040553, "activity_10": 3.019689, "activity_20": 3.027835, "activity_30": 3.02662}, "trend_signal": 1, "fair_value": 2.896193, "relative_strength": -8.365869, "rate_of_change": 0.26344635949582645, "market_dynamics": -0.449034, "expectation": {"probability": 45.5424, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.109694, "high": 3.109694, "low": 3.069204, "close": 3.0854, "volume": 1434069}, "trend_line": 3.017213, "activity_lines": {"activity_5": 3.05996, "activity_10": 3.034309, "activity_20": 3.032338, "activity_30": 3.031531}, "trend_signal": 1, "fair_value": 2.895559, "relative_strength": -8.350451, "rate_of_change": 0.26371782989734555, "market_dynamics": -0.445156, "expectation": {"probability": 46.6987, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.093498, "high": 3.093498, "low": 3.036811, "close": 3.0854, "volume": 1757866}, "trend_line": 3.023123, "activity_lines": {"activity_5": 3.07238, "activity_10": 3.047229, "activity_20": 3.03662, "activity_30": 3.03593}, "trend_signal": 1, "fair_value": 2.894453, "relative_strength": -8.127255, "rate_of_change": 0.19587612806918447, "market_dynamics": -0.271345, "expectation": {"probability": 45.8908, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.117804, "high": 3.134, "low": 3.085411, "close": 3.134, "volume": 1310482}, "trend_line": 3.03116, "activity_lines": {"activity_5": 3.09696, "activity_10": 3.066569, "activity_20": 3.045458, "activity_30": 3.043084}, "trend_signal": 1, "fair_value": 2.893935, "relative_strength": -8.20999, "rate_of_change": 0.2658509098041942, "market_dynamics": 0.016082, "expectation": {"probability": 45.7055, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.133908, "high": 3.174398, "low": 3.109614, "close": 3.1663, "volume": 1708681}, "trend_line": 3.03901, "activity_lines": {"activity_5": 3.124493, "activity_10": 3.089065, "activity_20": 3.057031, "activity_30": 3.051802}, "trend_signal": 1, "fair_value": 2.89378, "relative_strength": -7.966035, "rate_of_change": 0.25897676137189585, "market_dynamics": 0.298092, "expectation": {"probability": 46.7282, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.182591, "high": 3.198787, "low": 3.134002, "close": 3.1421, "volume": 3815837}, "trend_line": 3.046167, "activity_lines": {"activity_5": 3.135593, "activity_10": 3.103785, "activity_20": 3.065787, "activity_30": 3.058453}, "trend_signal": 1, "fair_value": 2.893274, "relative_strength": -6.694137, "rate_of_change": 0.23550432542176095, "market_dynamics": 0.658346, "expectation": {"probability": 50.0903, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.195344, "high": 3.195344, "low": 3.146311, "close": 3.179, "volume": 1596201}, "trend_line": 3.05353, "activity_lines": {"activity_5": 3.15438, "activity_10": 3.122711, "activity_20": 3.077661, "activity_30": 3.067023}, "trend_signal": 1, "fair_value": 2.892925, "relative_strength": -4.685483, "rate_of_change": 0.24171360270135506, "market_dynamics": 0.875059, "expectation": {"probability": 45.3667, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.17091, "high": 3.260807, "low": 3.17091, "close": 3.2036, "volume": 1418240}, "trend_line": 3.059927, "activity_lines": {"activity_5": 3.175127, "activity_10": 3.142502, "activity_20": 3.091305, "activity_30": 3.076705}, "trend_signal": 1, "fair_value": 2.892576, "relative_strength": -1.770063, "rate_of_change": 0.20949523993542582, "market_dynamics": 0.975298, "expectation": {"probability": 45.2465, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.170872, "high": 3.179045, "low": 3.097321, "close": 3.1627, "volume": 2378918}, "trend_line": 3.064703, "activity_lines": {"activity_5": 3.17436, "activity_10": 3.151605, "activity_20": 3.100625, "activity_30": 3.083336}, "trend_signal": 1, "fair_value": 2.891846, "relative_strength": -2.889537, "rate_of_change": 0.15608215490108468, "market_dynamics": 0.977547, "expectation": {"probability": 49.0311, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.162683, "high": 3.203545, "low": 3.158597, "close": 3.1872, "volume": 1952178}, "trend_line": 3.071573, "activity_lines": {"activity_5": 3.179847, "activity_10": 3.162511, "activity_20": 3.112027, "activity_30": 3.091239}, "trend_signal": 1, "fair_value": 2.891351, "relative_strength": -5.720417, "rate_of_change": 0.22416527800572222, "market_dynamics": 0.85093, "expectation": {"probability": 45.3667, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.207907, "high": 3.257386, "low": 3.19966, "close": 3.2244, "volume": 1606365}, "trend_line": 3.07775, "activity_lines": {"activity_5": 3.19634, "activity_10": 3.177518, "activity_20": 3.126416, "activity_30": 3.101098}, "trend_signal": 1, "fair_value": 2.891215, "relative_strength": -5.751367, "rate_of_change": 0.20110217142812817, "market_dynamics": 0.865364, "expectation": {"probability": 46.5086, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.216128, "high": 3.290346, "low": 3.207882, "close": 3.2821, "volume": 1897835}, "trend_line": 3.08585, "activity_lines": {"activity_5": 3.22658, "activity_10": 3.200262, "activity_20": 3.145569, "activity_30": 3.114282}, "trend_signal": 1, "fair_value": 2.89129, "relative_strength": -4.173634, "rate_of_change": 0.2631792705710411, "market_dynamics": 0.975859, "expectation": {"probability": 46.5086, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.290339, "high": 3.290339, "low": 3.257354, "close": 3.2656, "volume": 1420618}, "trend_line": 3.092367, "activity_lines": {"activity_5": 3.244447, "activity_10": 3.216429, "activity_20": 3.161768, "activity_30": 3.125879}, "trend_signal": 1, "fair_value": 2.89106, "relative_strength": -0.44469, "rate_of_change": 0.21118978563441715, "market_dynamics": 1.056338, "expectation": {"probability": 50.3162, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.265621, "high": 3.3151, "low": 3.257374, "close": 3.3151, "volume": 1558104}, "trend_line": 3.100793, "activity_lines": {"activity_5": 3.27468, "activity_10": 3.23832, "activity_20": 3.18119, "activity_30": 3.140249}, "trend_signal": 1, "fair_value": 2.891227, "relative_strength": -2.672338, "rate_of_change": 0.2724773611929, "market_dynamics": 1.198904, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.323393, "high": 3.35638, "low": 3.298653, "close": 3.3069, "volume": 2124318}, "trend_line": 3.109063, "activity_lines": {"activity_5": 3.29202, "activity_10": 3.255427, "activity_20": 3.198258, "activity_30": 3.153546}, "trend_signal": 1, "fair_value": 2.891342, "relative_strength": -4.048601, "rate_of_change": 0.2667059684409762, "market_dynamics": 1.319589, "expectation": {"probability": 51.8334, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.31968, "high": 3.34464, "low": 3.29472, "close": 3.328, "volume": 2190343}, "trend_line": 3.118037, "activity_lines": {"activity_5": 3.308413, "activity_10": 3.273815, "activity_20": 3.215781, "activity_30": 3.167671}, "trend_signal": 1, "fair_value": 2.891912, "relative_strength": -3.796078, "rate_of_change": 0.288640017908941, "market_dynamics": 1.366224, "expectation": {"probability": 47.6607, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.34462, "high": 3.3779, "low": 3.32798, "close": 3.3363, "volume": 2190021}, "trend_line": 3.127287, "activity_lines": {"activity_5": 3.320667, "activity_10": 3.290331, "activity_20": 3.232554, "activity_30": 3.181753}, "trend_signal": 1, "fair_value": 2.892295, "relative_strength": -3.623651, "rate_of_change": 0.29666100819200536, "market_dynamics": 1.448615, "expectation": {"probability": 47.8793, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.34462, "high": 3.35294, "low": 3.31966, "close": 3.3363, "volume": 1497961}, "trend_line": 3.134717, "activity_lines": {"activity_5": 3.329307, "activity_10": 3.303987, "activity_20": 3.247633, "activity_30": 3.195237}, "trend_signal": 1, "fair_value": 2.892838, "relative_strength": -4.524587, "rate_of_change": 0.23758612497031037, "market_dynamics": 1.401187, "expectation": {"probability": 53.3511, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.33626, "high": 3.352899, "low": 3.3113, "close": 3.3113, "volume": 1787536}, "trend_line": 3.141427, "activity_lines": {"activity_5": 3.3249, "activity_10": 3.310685, "activity_20": 3.258848, "activity_30": 3.20663}, "trend_signal": 1, "fair_value": 2.89314, "relative_strength": -5.804594, "rate_of_change": 0.21405441065333788, "market_dynamics": 1.277312, "expectation": {"probability": 51.8251, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.349294, "high": 3.366083, "low": 3.315717, "close": 3.3409, "volume": 2162130}, "trend_line": 3.150437, "activity_lines": {"activity_5": 3.330613, "activity_10": 3.320064, "activity_20": 3.271479, "activity_30": 3.219499}, "trend_signal": 1, "fair_value": 2.893553, "relative_strength": -3.804983, "rate_of_change": 0.28681233082926844, "market_dynamics": 1.263965, "expectation": {"probability": 46.6551, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.340888, "high": 3.35348, "low": 3.290523, "close": 3.3241, "volume": 1593757}, "trend_line": 3.158887, "activity_lines": {"activity_5": 3.32846, "activity_10": 3.323593, "activity_20": 3.281081, "activity_30": 3.230703}, "trend_signal": 1, "fair_value": 2.893615, "relative_strength": -2.690197, "rate_of_change": 0.2682167585004825, "market_dynamics": 0.982566, "expectation": {"probability": 50.9848, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.33243, "high": 3.3744, "low": 3.307248, "close": 3.3744, "volume": 1778870}, "trend_line": 3.171637, "activity_lines": {"activity_5": 3.343333, "activity_10": 3.334455, "activity_20": 3.294278, "activity_30": 3.244607}, "trend_signal": 1, "fair_value": 2.894142, "relative_strength": -5.469906, "rate_of_change": 0.40362317487140376, "market_dynamics": 0.879142, "expectation": {"probability": 46.6696, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.366011, "high": 3.382799, "low": 3.231706, "close": 3.2401, "volume": 2404169}, "trend_line": 3.181223, "activity_lines": {"activity_5": 3.3109, "activity_10": 3.31922, "activity_20": 3.293308, "activity_30": 3.249024}, "trend_signal": 1, "fair_value": 2.893787, "relative_strength": -7.051582, "rate_of_change": 0.30224139773877323, "market_dynamics": 0.522139, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.269273, "high": 3.387763, "low": 3.269273, "close": 3.3455, "volume": 2848727}, "trend_line": 3.193253, "activity_lines": {"activity_5": 3.320013, "activity_10": 3.323613, "activity_20": 3.30164, "activity_30": 3.259623}, "trend_signal": 1, "fair_value": 2.894674, "relative_strength": -5.380569, "rate_of_change": 0.37815645115101215, "market_dynamics": 0.204357, "expectation": {"probability": 46.6839, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.36243, "high": 3.37937, "low": 3.320082, "close": 3.3709, "volume": 1382061}, "trend_line": 3.206263, "activity_lines": {"activity_5": 3.335313, "activity_10": 3.332071, "activity_20": 3.311383, "activity_30": 3.271084}, "trend_signal": 1, "fair_value": 2.895886, "relative_strength": -5.523371, "rate_of_change": 0.4074215228170135, "market_dynamics": 0.008933, "expectation": {"probability": 47.5782, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.3794, "high": 3.392105, "low": 3.337052, "close": 3.3794, "volume": 2396265}, "trend_line": 3.218763, "activity_lines": {"activity_5": 3.351447, "activity_10": 3.340911, "activity_20": 3.320961, "activity_30": 3.282254}, "trend_signal": 1, "fair_value": 2.897031, "relative_strength": -5.85671, "rate_of_change": 0.3898619670314063, "market_dynamics": -0.156199, "expectation": {"probability": 48.5526, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.36247, "high": 3.387879, "low": 3.328591, "close": 3.354, "volume": 1370259}, "trend_line": 3.23121, "activity_lines": {"activity_5": 3.355427, "activity_10": 3.344198, "activity_20": 3.326991, "activity_30": 3.290979}, "trend_signal": 1, "fair_value": 2.898013, "relative_strength": -5.776673, "rate_of_change": 0.38670135079842394, "market_dynamics": -0.218286, "expectation": {"probability": 53.279, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.370878, "high": 3.370878, "low": 3.277713, "close": 3.337, "volume": 2931158}, "trend_line": 3.241617, "activity_lines": {"activity_5": 3.3551, "activity_10": 3.344073, "activity_20": 3.330568, "activity_30": 3.297804}, "trend_signal": 1, "fair_value": 2.898684, "relative_strength": -4.309288, "rate_of_change": 0.32207748799986, "market_dynamics": -0.333377, "expectation": {"probability": 52.4094, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.383689, "high": 3.426413, "low": 3.358055, "close": 3.3666, "volume": 2872931}, "trend_line": 3.253277, "activity_lines": {"activity_5": 3.35818, "activity_10": 3.349316, "activity_20": 3.336329, "activity_30": 3.305868}, "trend_signal": 1, "fair_value": 2.899097, "relative_strength": -3.884602, "rate_of_change": 0.3596970277488057, "market_dynamics": -0.253589, "expectation": {"probability": 47.5984, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.340878, "high": 3.400689, "low": 3.340878, "close": 3.3836, "volume": 1906697}, "trend_line": 3.264703, "activity_lines": {"activity_5": 3.36552, "activity_10": 3.356645, "activity_20": 3.342738, "activity_30": 3.314275}, "trend_signal": 1, "fair_value": 2.900229, "relative_strength": -2.644567, "rate_of_change": 0.3512150978843705, "market_dynamics": -0.392313, "expectation": {"probability": 48.5973, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.392178, "high": 3.404995, "low": 3.340911, "close": 3.358, "volume": 2674667}, "trend_line": 3.274207, "activity_lines": {"activity_5": 3.36348, "activity_10": 3.358544, "activity_20": 3.345774, "activity_30": 3.320295}, "trend_signal": 1, "fair_value": 2.901564, "relative_strength": -1.269763, "rate_of_change": 0.291113770532884, "market_dynamics": -0.318866, "expectation": {"probability": 53.5579, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.358, "high": 3.400723, "low": 3.340911, "close": 3.358, "volume": 2345597}, "trend_line": 3.283293, "activity_lines": {"activity_5": 3.362867, "activity_10": 3.359825, "activity_20": 3.348173, "activity_30": 3.325701}, "trend_signal": 1, "fair_value": 2.90351, "relative_strength": -3.891693, "rate_of_change": 0.2775023081924853, "market_dynamics": -0.416694, "expectation": {"probability": 48.7884, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.388422, "high": 3.42291, "low": 3.362556, "close": 3.3798, "volume": 2074781}, "trend_line": 3.293107, "activity_lines": {"activity_5": 3.369253, "activity_10": 3.365369, "activity_20": 3.352288, "activity_30": 3.331927}, "trend_signal": 1, "fair_value": 2.905636, "relative_strength": -4.683876, "rate_of_change": 0.2989072251547452, "market_dynamics": -0.504451, "expectation": {"probability": 48.9632, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.379769, "high": 3.440122, "low": 3.371147, "close": 3.4315, "volume": 2507734}, "trend_line": 3.303023, "activity_lines": {"activity_5": 3.39002, "activity_10": 3.377773, "activity_20": 3.360782, "activity_30": 3.340855}, "trend_signal": 1, "fair_value": 2.908175, "relative_strength": -2.067522, "rate_of_change": 0.30111381136416265, "market_dynamics": -0.30575, "expectation": {"probability": 49.8105, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.440122, "high": 3.448744, "low": 3.414256, "close": 3.4315, "volume": 1411887}, "trend_line": 3.311863, "activity_lines": {"activity_5": 3.40646, "activity_10": 3.388613, "activity_20": 3.368722, "activity_30": 3.349144}, "trend_signal": 1, "fair_value": 2.911165, "relative_strength": -1.736616, "rate_of_change": 0.26763361926331536, "market_dynamics": -0.210543, "expectation": {"probability": 51.0011, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.422878, "high": 3.440122, "low": 3.405634, "close": 3.4315, "volume": 1974711}, "trend_line": 3.32151, "activity_lines": {"activity_5": 3.419707, "activity_10": 3.398351, "activity_20": 3.376069, "activity_30": 3.356863}, "trend_signal": 1, "fair_value": 2.914113, "relative_strength": -2.989371, "rate_of_change": 0.29128620356579316, "market_dynamics": -0.047794, "expectation": {"probability": 49.6859, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.479302, "high": 3.522793, "low": 3.470603, "close": 3.488, "volume": 1280225}, "trend_line": 3.33181, "activity_lines": {"activity_5": 3.446887, "activity_10": 3.417415, "activity_20": 3.388303, "activity_30": 3.367604}, "trend_signal": 1, "fair_value": 2.917589, "relative_strength": 0.307302, "rate_of_change": 0.31009992443195944, "market_dynamics": 0.299839, "expectation": {"probability": 46.046, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.470609, "high": 3.540195, "low": 3.453212, "close": 3.5141, "volume": 2295875}, "trend_line": 3.34216, "activity_lines": {"activity_5": 3.4741, "activity_10": 3.438787, "activity_20": 3.402301, "activity_30": 3.379365}, "trend_signal": 1, "fair_value": 2.92115, "relative_strength": 2.080403, "rate_of_change": 0.3106419633772592, "market_dynamics": 0.574349, "expectation": {"probability": 46.4747, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.575003, "high": 3.609797, "low": 3.505417, "close": 3.5924, "volume": 5029324}, "trend_line": 3.356483, "activity_lines": {"activity_5": 3.51846, "activity_10": 3.471176, "activity_20": 3.42291, "activity_30": 3.395509}, "trend_signal": 1, "fair_value": 2.925872, "relative_strength": 7.598016, "rate_of_change": 0.4285551858678246, "market_dynamics": 1.032443, "expectation": {"probability": 47.2861, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.601088, "high": 3.601088, "low": 3.488097, "close": 3.5402, "volume": 2820891}, "trend_line": 3.36825, "activity_lines": {"activity_5": 3.534693, "activity_10": 3.489969, "activity_20": 3.437209, "activity_30": 3.407362}, "trend_signal": 1, "fair_value": 2.930054, "relative_strength": 8.459707, "rate_of_change": 0.35057528967077456, "market_dynamics": 1.339434, "expectation": {"probability": 54.0376, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.522803, "high": 3.574993, "low": 3.505407, "close": 3.5402, "volume": 2437368}, "trend_line": 3.378777, "activity_lines": {"activity_5": 3.54368, "activity_10": 3.505915, "activity_20": 3.450558, "activity_30": 3.418455}, "trend_signal": 1, "fair_value": 2.934401, "relative_strength": 7.826665, "rate_of_change": 0.3125361834780592, "market_dynamics": 1.373697, "expectation": {"probability": 49.2468, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.562372, "high": 3.571146, "low": 3.500951, "close": 3.5185, "volume": 1945434}, "trend_line": 3.386657, "activity_lines": {"activity_5": 3.538187, "activity_10": 3.514602, "activity_20": 3.460812, "activity_30": 3.42747}, "trend_signal": 1, "fair_value": 2.93807, "relative_strength": 8.631388, "rate_of_change": 0.2332204818489089, "market_dynamics": 1.19299, "expectation": {"probability": 52.5173, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.518552, "high": 3.536101, "low": 3.106153, "close": 3.1588, "volume": 5729535}, "trend_line": 3.383097, "activity_lines": {"activity_5": 3.41076, "activity_10": 3.454971, "activity_20": 3.436122, "activity_30": 3.412769}, "trend_signal": 1, "fair_value": 2.939931, "relative_strength": 7.16027, "rate_of_change": -0.10511841027893375, "market_dynamics": 0.546946, "expectation": {"probability": 52.2085, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.974472, "high": 3.369314, "low": 2.94815, "close": 3.2377, "volume": 5288951}, "trend_line": 3.380517, "activity_lines": {"activity_5": 3.33332, "activity_10": 3.413704, "activity_20": 3.419334, "activity_30": 3.403389}, "trend_signal": 0, "fair_value": 2.942671, "relative_strength": 3.895802, "rate_of_change": -0.07626148466921234, "market_dynamics": 0.018463, "expectation": {"probability": 40.4784, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.281552, "high": 3.307874, "low": 3.255229, "close": 3.2991, "volume": 990960}, "trend_line": 3.380257, "activity_lines": {"activity_5": 3.299993, "activity_10": 3.387124, "activity_20": 3.408907, "activity_30": 3.398136}, "trend_signal": 0, "fair_value": 2.945806, "relative_strength": 7.299566, "rate_of_change": -0.007691131267802263, "market_dynamics": -0.574135, "expectation": {"probability": 47.2892, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.303517, "high": 3.365513, "low": 3.285804, "close": 3.3478, "volume": 1663907}, "trend_line": 3.380917, "activity_lines": {"activity_5": 3.298973, "activity_10": 3.371805, "activity_20": 3.40346, "activity_30": 3.396042}, "trend_signal": 0, "fair_value": 2.949629, "relative_strength": 4.046646, "rate_of_change": 0.019525142614905525, "market_dynamics": -1.00135, "expectation": {"probability": 49.4527, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.365602, "high": 3.436457, "low": 3.330175, "close": 3.4276, "volume": 1857496}, "trend_line": 3.38396, "activity_lines": {"activity_5": 3.33738, "activity_10": 3.372518, "activity_20": 3.405763, "activity_30": 3.399054}, "trend_signal": 0, "fair_value": 2.954047, "relative_strength": 3.447808, "rate_of_change": 0.09000516723716988, "market_dynamics": -0.97884, "expectation": {"probability": 45.6651, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.43637, "high": 3.43637, "low": 3.365517, "close": 3.4098, "volume": 1387142}, "trend_line": 3.38641, "activity_lines": {"activity_5": 3.375913, "activity_10": 3.371093, "activity_20": 3.406021, "activity_30": 3.400721}, "trend_signal": 0, "fair_value": 2.959021, "relative_strength": 3.283758, "rate_of_change": 0.07240038298325226, "market_dynamics": -0.948056, "expectation": {"probability": 56.4528, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.43643, "high": 3.471857, "low": 3.418716, "close": 3.463, "volume": 1273230}, "trend_line": 3.391467, "activity_lines": {"activity_5": 3.415447, "activity_10": 3.381236, "activity_20": 3.410999, "activity_30": 3.405663}, "trend_signal": 0, "fair_value": 2.964126, "relative_strength": -0.41758, "rate_of_change": 0.14933218363989792, "market_dynamics": -0.756162, "expectation": {"probability": 51.1326, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.494946, "high": 3.503885, "low": 3.387685, "close": 3.4145, "volume": 1850599}, "trend_line": 3.39392, "activity_lines": {"activity_5": 3.423793, "activity_10": 3.384915, "activity_20": 3.410898, "activity_30": 3.407149}, "trend_signal": 0, "fair_value": 2.967951, "relative_strength": 0.709706, "rate_of_change": 0.07232858229197095, "market_dynamics": -0.635281, "expectation": {"probability": 56.3676, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.432445, "high": 3.4682, "low": 3.414568, "close": 3.4682, "volume": 995537}, "trend_line": 3.398723, "activity_lines": {"activity_5": 3.442347, "activity_10": 3.400642, "activity_20": 3.415765, "activity_30": 3.411941}, "trend_signal": 1, "fair_value": 2.9725, "relative_strength": 0.479257, "rate_of_change": 0.1415177729586994, "market_dynamics": -0.582049, "expectation": {"probability": 49.4983, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.4592, "high": 3.503893, "low": 3.450261, "close": 3.4592, "volume": 1861831}, "trend_line": 3.40155, "activity_lines": {"activity_5": 3.449873, "activity_10": 3.416042, "activity_20": 3.41925, "activity_30": 3.415843}, "trend_signal": 1, "fair_value": 2.977581, "relative_strength": -1.414655, "rate_of_change": 0.08317829961429375, "market_dynamics": -0.465757, "expectation": {"probability": 55.4237, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.468223, "high": 3.495039, "low": 3.459284, "close": 3.4861, "volume": 1118845}, "trend_line": 3.40975, "activity_lines": {"activity_5": 3.46426, "activity_10": 3.437411, "activity_20": 3.424814, "activity_30": 3.421297}, "trend_signal": 1, "fair_value": 2.98376, "relative_strength": -0.326611, "rate_of_change": 0.2410665725919062, "market_dynamics": -0.399689, "expectation": {"probability": 50.2518, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.495023, "high": 3.517369, "low": 3.486084, "close": 3.5129, "volume": 1511036}, "trend_line": 3.41533, "activity_lines": {"activity_5": 3.482493, "activity_10": 3.457702, "activity_20": 3.432425, "activity_30": 3.427952}, "trend_signal": 1, "fair_value": 2.989687, "relative_strength": 0.543835, "rate_of_change": 0.1636483613168162, "market_dynamics": -0.240723, "expectation": {"probability": 49.746, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.5088, "high": 3.57194, "low": 3.49978, "close": 3.5539, "volume": 1209674}, "trend_line": 3.42143, "activity_lines": {"activity_5": 3.511067, "activity_10": 3.480444, "activity_20": 3.443553, "activity_30": 3.436892}, "trend_signal": 1, "fair_value": 2.995622, "relative_strength": -1.708039, "rate_of_change": 0.1786064596978914, "market_dynamics": -0.03191, "expectation": {"probability": 50.7669, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.55388, "high": 3.61702, "low": 3.551896, "close": 3.608, "volume": 1206491}, "trend_line": 3.42905, "activity_lines": {"activity_5": 3.54838, "activity_10": 3.508389, "activity_20": 3.459251, "activity_30": 3.448929}, "trend_signal": 1, "fair_value": 3.001778, "relative_strength": -1.891823, "rate_of_change": 0.2227138944827216, "market_dynamics": 0.222805, "expectation": {"probability": 50.0528, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.608, "high": 3.63506, "low": 3.58094, "close": 3.608, "volume": 937300}, "trend_line": 3.437517, "activity_lines": {"activity_5": 3.576373, "activity_10": 3.531604, "activity_20": 3.474108, "activity_30": 3.460474}, "trend_signal": 1, "fair_value": 3.008229, "relative_strength": -1.640895, "rate_of_change": 0.24691970079176456, "market_dynamics": 0.533719, "expectation": {"probability": 52.3712, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.61704, "high": 3.63508, "low": 3.58096, "close": 3.599, "volume": 2018775}, "trend_line": 3.44625, "activity_lines": {"activity_5": 3.591447, "activity_10": 3.549902, "activity_20": 3.487537, "activity_30": 3.470892}, "trend_signal": 1, "fair_value": 3.013945, "relative_strength": -2.486277, "rate_of_change": 0.2540496526998959, "market_dynamics": 0.847724, "expectation": {"probability": 53.3358, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.640201, "high": 3.667502, "low": 3.612899, "close": 3.6311, "volume": 1176417}, "trend_line": 3.455067, "activity_lines": {"activity_5": 3.609693, "activity_10": 3.570596, "activity_20": 3.503618, "activity_30": 3.482818}, "trend_signal": 1, "fair_value": 3.019096, "relative_strength": -3.019371, "rate_of_change": 0.2558433079434189, "market_dynamics": 1.005436, "expectation": {"probability": 49.7766, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.612901, "high": 3.631102, "low": 3.585599, "close": 3.5947, "volume": 1213064}, "trend_line": 3.462103, "activity_lines": {"activity_5": 3.607927, "activity_10": 3.581616, "activity_20": 3.516049, "activity_30": 3.491827}, "trend_signal": 1, "fair_value": 3.0241, "relative_strength": -1.518405, "rate_of_change": 0.2036429394856835, "market_dynamics": 1.008628, "expectation": {"probability": 53.1071, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.612901, "high": 3.622001, "low": 3.586509, "close": 3.6038, "volume": 1052369}, "trend_line": 3.470297, "activity_lines": {"activity_5": 3.606473, "activity_10": 3.591015, "activity_20": 3.529086, "activity_30": 3.500969}, "trend_signal": 1, "fair_value": 3.028906, "relative_strength": -3.55349, "rate_of_change": 0.2366769561737486, "market_dynamics": 0.914885, "expectation": {"probability": 49.7805, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.622002, "high": 3.622002, "low": 3.5856, "close": 3.5856, "volume": 1270232}, "trend_line": 3.477883, "activity_lines": {"activity_5": 3.599233, "activity_10": 3.594638, "activity_20": 3.540088, "activity_30": 3.508408}, "trend_signal": 1, "fair_value": 3.034065, "relative_strength": -4.896584, "rate_of_change": 0.21859800472408764, "market_dynamics": 0.710778, "expectation": {"probability": 53.7155, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.627332, "high": 3.645699, "low": 3.581417, "close": 3.5906, "volume": 1374539}, "trend_line": 3.48491, "activity_lines": {"activity_5": 3.595153, "activity_10": 3.596873, "activity_20": 3.551246, "activity_30": 3.51568}, "trend_signal": 1, "fair_value": 3.0396, "relative_strength": -4.964105, "rate_of_change": 0.20204820001133847, "market_dynamics": 0.574373, "expectation": {"probability": 49.9667, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.599801, "high": 3.6549, "low": 3.581435, "close": 3.6549, "volume": 1220913}, "trend_line": 3.492357, "activity_lines": {"activity_5": 3.613067, "activity_10": 3.608898, "activity_20": 3.566471, "activity_30": 3.526647}, "trend_signal": 1, "fair_value": 3.045849, "relative_strength": -3.150394, "rate_of_change": 0.21369274959755005, "market_dynamics": 0.61876, "expectation": {"probability": 50.3963, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.627283, "high": 3.645649, "low": 3.608917, "close": 3.6181, "volume": 908027}, "trend_line": 3.498577, "activity_lines": {"activity_5": 3.617127, "activity_10": 3.611651, "activity_20": 3.576206, "activity_30": 3.534759}, "trend_signal": 1, "fair_value": 3.051732, "relative_strength": -4.283689, "rate_of_change": 0.17810321224318967, "market_dynamics": 0.527894, "expectation": {"probability": 54.1855, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.627334, "high": 3.654883, "low": 3.627334, "close": 3.6457, "volume": 1148837}, "trend_line": 3.505717, "activity_lines": {"activity_5": 3.628827, "activity_10": 3.618255, "activity_20": 3.58705, "activity_30": 3.544251}, "trend_signal": 1, "fair_value": 3.05818, "relative_strength": -4.912045, "rate_of_change": 0.20408297430641503, "market_dynamics": 0.519948, "expectation": {"probability": 50.6341, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.654884, "high": 3.719166, "low": 3.645701, "close": 3.7008, "volume": 1675643}, "trend_line": 3.51281, "activity_lines": {"activity_5": 3.6561, "activity_10": 3.634191, "activity_20": 3.601722, "activity_30": 3.556837}, "trend_signal": 1, "fair_value": 3.065543, "relative_strength": -4.554237, "rate_of_change": 0.20232665671529657, "market_dynamics": 0.674735, "expectation": {"probability": 51.048, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.733763, "high": 3.743028, "low": 3.529935, "close": 3.5392, "volume": 4777425}, "trend_line": 3.513647, "activity_lines": {"activity_5": 3.621827, "activity_10": 3.619058, "activity_20": 3.599704, "activity_30": 3.55854}, "trend_signal": 1, "fair_value": 3.072261, "relative_strength": -8.297767, "rate_of_change": 0.02382707860659127, "market_dynamics": 0.391781, "expectation": {"probability": 54.8694, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.5485, "high": 3.60409, "low": 3.52997, "close": 3.5485, "volume": 4133829}, "trend_line": 3.512183, "activity_lines": {"activity_5": 3.59408, "activity_10": 3.606704, "activity_20": 3.597955, "activity_30": 3.560788}, "trend_signal": 1, "fair_value": 3.078647, "relative_strength": -8.89464, "rate_of_change": -0.0416661093160569, "market_dynamics": 0.24465, "expectation": {"probability": 51.0275, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.54849, "high": 3.58555, "low": 3.4929, "close": 3.4929, "volume": 2802920}, "trend_line": 3.510607, "activity_lines": {"activity_5": 3.554893, "activity_10": 3.585742, "activity_20": 3.590503, "activity_30": 3.559544}, "trend_signal": 1, "fair_value": 3.085329, "relative_strength": -7.953643, "rate_of_change": -0.04487237709424657, "market_dynamics": -0.100712, "expectation": {"probability": 59.2891, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.53926, "high": 3.548525, "low": 3.48367, "close": 3.5022, "volume": 2533887}, "trend_line": 3.50934, "activity_lines": {"activity_5": 3.527153, "activity_10": 3.568322, "activity_20": 3.583564, "activity_30": 3.559002}, "trend_signal": 1, "fair_value": 3.091766, "relative_strength": -9.149211, "rate_of_change": -0.03609062478368861, "market_dynamics": -0.587836, "expectation": {"probability": 53.6957, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.534447, "high": 3.637302, "low": 3.525097, "close": 3.5999, "volume": 2562659}, "trend_line": 3.512053, "activity_lines": {"activity_5": 3.541547, "activity_10": 3.570513, "activity_20": 3.585768, "activity_30": 3.564844}, "trend_signal": 1, "fair_value": 3.098129, "relative_strength": -8.228598, "rate_of_change": 0.07730798383741574, "market_dynamics": -0.625095, "expectation": {"probability": 51.4101, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.59985, "high": 3.623225, "low": 3.562449, "close": 3.6092, "volume": 1501905}, "trend_line": 3.527067, "activity_lines": {"activity_5": 3.565767, "activity_10": 3.574135, "activity_20": 3.588188, "activity_30": 3.571112}, "trend_signal": 1, "fair_value": 3.10429, "relative_strength": -8.458012, "rate_of_change": 0.4274992433200839, "market_dynamics": -0.672702, "expectation": {"probability": 51.8194, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.53445, "high": 3.590553, "low": 3.506399, "close": 3.5251, "volume": 2812976}, "trend_line": 3.536647, "activity_lines": {"activity_5": 3.557287, "activity_10": 3.562127, "activity_20": 3.582011, "activity_30": 3.570985}, "trend_signal": 1, "fair_value": 3.109999, "relative_strength": -8.975339, "rate_of_change": 0.2716137799480333, "market_dynamics": -0.614436, "expectation": {"probability": 59.3299, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.534425, "high": 3.562476, "low": 3.525075, "close": 3.5391, "volume": 1363201}, "trend_line": 3.544647, "activity_lines": {"activity_5": 3.555033, "activity_10": 3.555025, "activity_20": 3.57711, "activity_30": 3.571143}, "trend_signal": 1, "fair_value": 3.115579, "relative_strength": -8.643516, "rate_of_change": 0.22620295438023663, "market_dynamics": -0.623351, "expectation": {"probability": 53.7667, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.5683, "high": 3.583876, "low": 3.48334, "close": 3.5211, "volume": 2329640}, "trend_line": 3.550423, "activity_lines": {"activity_5": 3.5437, "activity_10": 3.546087, "activity_20": 3.570566, "activity_30": 3.569624}, "trend_signal": 0, "fair_value": 3.120779, "relative_strength": -7.22286, "rate_of_change": 0.16294993549428202, "market_dynamics": -0.726274, "expectation": {"probability": 66.9343, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.530501, "high": 3.584025, "low": 3.511621, "close": 3.5777, "volume": 1338882}, "trend_line": 3.555427, "activity_lines": {"activity_5": 3.549973, "activity_10": 3.549705, "activity_20": 3.569825, "activity_30": 3.571384}, "trend_signal": 0, "fair_value": 3.125638, "relative_strength": -8.962, "rate_of_change": 0.14094095266958356, "market_dynamics": -0.752871, "expectation": {"probability": 51.2831, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.57774, "high": 3.59662, "low": 3.5683, "close": 3.5683, "volume": 1844057}, "trend_line": 3.56071, "activity_lines": {"activity_5": 3.554593, "activity_10": 3.553853, "activity_20": 3.568334, "activity_30": 3.572214}, "trend_signal": 0, "fair_value": 3.131009, "relative_strength": -9.377473, "rate_of_change": 0.14858974744805412, "market_dynamics": -0.754537, "expectation": {"probability": 55.5509, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.577659, "high": 3.587099, "low": 3.5399, "close": 3.5399, "volume": 1844482}, "trend_line": 3.563273, "activity_lines": {"activity_5": 3.552473, "activity_10": 3.552307, "activity_20": 3.564284, "activity_30": 3.570872}, "trend_signal": 0, "fair_value": 3.136595, "relative_strength": -9.451331, "rate_of_change": 0.0719800264554068, "market_dynamics": -0.715268, "expectation": {"probability": 65.4035, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.549359, "high": 3.557572, "low": 3.454961, "close": 3.5116, "volume": 2869034}, "trend_line": 3.56651, "activity_lines": {"activity_5": 3.539933, "activity_10": 3.545773, "activity_20": 3.557973, "activity_30": 3.567538}, "trend_signal": 0, "fair_value": 3.142088, "relative_strength": -10.117861, "rate_of_change": 0.09084344646059772, "market_dynamics": -0.7293, "expectation": {"probability": 63.8521, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.545439, "high": 3.574031, "low": 3.516846, "close": 3.5645, "volume": 2361723}, "trend_line": 3.56972, "activity_lines": {"activity_5": 3.54686, "activity_10": 3.548516, "activity_20": 3.557096, "activity_30": 3.567408}, "trend_signal": 0, "fair_value": 3.147387, "relative_strength": -9.879226, "rate_of_change": 0.09000395344467597, "market_dynamics": -0.735784, "expectation": {"probability": 48.31, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.545392, "high": 3.573984, "low": 3.507365, "close": 3.5168, "volume": 3620207}, "trend_line": 3.57164, "activity_lines": {"activity_5": 3.534993, "activity_10": 3.541455, "activity_20": 3.551863, "activity_30": 3.563994}, "trend_signal": 0, "fair_value": 3.152513, "relative_strength": -9.964008, "rate_of_change": 0.05378573109375928, "market_dynamics": -0.677062, "expectation": {"probability": 63.2776, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.526377, "high": 3.574031, "low": 3.516846, "close": 3.5645, "volume": 2339973}, "trend_line": 3.574253, "activity_lines": {"activity_5": 3.543087, "activity_10": 3.544576, "activity_20": 3.5515, "activity_30": 3.563534}, "trend_signal": 0, "fair_value": 3.157234, "relative_strength": -9.95884, "rate_of_change": 0.07315966894760385, "market_dynamics": -0.565245, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.554892, "high": 3.593014, "low": 3.5263, "close": 3.5263, "volume": 2536146}, "trend_line": 3.5747, "activity_lines": {"activity_5": 3.5387, "activity_10": 3.541565, "activity_20": 3.547624, "activity_30": 3.56044}, "trend_signal": 0, "fair_value": 3.161844, "relative_strength": -10.436219, "rate_of_change": 0.012506109668226177, "market_dynamics": -0.450724, "expectation": {"probability": 62.951, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.5697, "high": 3.627431, "low": 3.5697, "close": 3.5697, "volume": 1546101}, "trend_line": 3.575227, "activity_lines": {"activity_5": 3.549687, "activity_10": 3.546424, "activity_20": 3.548494, "activity_30": 3.560117}, "trend_signal": 0, "fair_value": 3.166554, "relative_strength": -8.877264, "rate_of_change": 0.014742495873778058, "market_dynamics": -0.331389, "expectation": {"probability": 48.1421, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.569669, "high": 3.6274, "low": 3.569669, "close": 3.6274, "volume": 1884643}, "trend_line": 3.575873, "activity_lines": {"activity_5": 3.576033, "activity_10": 3.561216, "activity_20": 3.555089, "activity_30": 3.563483}, "trend_signal": 0, "fair_value": 3.171276, "relative_strength": -7.606434, "rate_of_change": 0.018068782765406126, "market_dynamics": -0.104474, "expectation": {"probability": 50.9232, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.617856, "high": 3.646722, "low": 3.598612, "close": 3.6371, "volume": 2361292}, "trend_line": 3.576843, "activity_lines": {"activity_5": 3.60142, "activity_10": 3.57584, "activity_20": 3.562695, "activity_30": 3.567433}, "trend_signal": 0, "fair_value": 3.176508, "relative_strength": -7.01683, "rate_of_change": 0.02712624301814235, "market_dynamics": 0.173702, "expectation": {"probability": 50.0548, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.637035, "high": 3.6659, "low": 3.617791, "close": 3.6659, "volume": 1974082}, "trend_line": 3.579073, "activity_lines": {"activity_5": 3.628387, "activity_10": 3.59462, "activity_20": 3.573348, "activity_30": 3.573179}, "trend_signal": 0, "fair_value": 3.182058, "relative_strength": -4.958943, "rate_of_change": 0.0623454817558376, "market_dynamics": 0.543222, "expectation": {"probability": 50.5248, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.700224, "high": 3.729359, "low": 3.671088, "close": 3.6808, "volume": 1587706}, "trend_line": 3.58073, "activity_lines": {"activity_5": 3.65356, "activity_10": 3.614335, "activity_20": 3.584816, "activity_30": 3.579742}, "trend_signal": 0, "fair_value": 3.187569, "relative_strength": -5.461165, "rate_of_change": 0.046296904254252355, "market_dynamics": 0.826016, "expectation": {"probability": 50.7919, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.69056, "high": 3.700272, "low": 3.642, "close": 3.642, "volume": 1360935}, "trend_line": 3.582307, "activity_lines": {"activity_5": 3.6555, "activity_10": 3.624433, "activity_20": 3.591959, "activity_30": 3.583695}, "trend_signal": 1, "fair_value": 3.192696, "relative_strength": -5.772258, "rate_of_change": 0.044041298841302236, "market_dynamics": 0.854259, "expectation": {"probability": 55.7878, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.651708, "high": 3.66142, "low": 3.5643, "close": 3.5643, "volume": 2156404}, "trend_line": 3.58099, "activity_lines": {"activity_5": 3.62672, "activity_10": 3.618033, "activity_20": 3.590991, "activity_30": 3.582533}, "trend_signal": 1, "fair_value": 3.197686, "relative_strength": -5.590577, "rate_of_change": -0.0367640182709141, "market_dynamics": 0.653384, "expectation": {"probability": 57.9698, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.564324, "high": 3.622596, "low": 3.515764, "close": 3.5449, "volume": 2591937}, "trend_line": 3.579633, "activity_lines": {"activity_5": 3.59568, "activity_10": 3.608109, "activity_20": 3.587881, "activity_30": 3.580205}, "trend_signal": 1, "fair_value": 3.203363, "relative_strength": -4.342587, "rate_of_change": -0.03789454871418386, "market_dynamics": 0.36574, "expectation": {"probability": 57.2988, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.544884, "high": 3.599368, "low": 3.4769, "close": 3.4769, "volume": 2009060}, "trend_line": 3.575843, "activity_lines": {"activity_5": 3.54812, "activity_10": 3.585311, "activity_20": 3.578556, "activity_30": 3.573577}, "trend_signal": 0, "fair_value": 3.208515, "relative_strength": -4.132778, "rate_of_change": -0.10587677563593699, "market_dynamics": -0.077429, "expectation": {"probability": 62.1653, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.560066, "high": 3.589488, "low": 3.461993, "close": 3.4718, "volume": 1763556}, "trend_line": 3.56974, "activity_lines": {"activity_5": 3.51146, "activity_10": 3.563178, "activity_20": 3.569376, "activity_30": 3.566864}, "trend_signal": 0, "fair_value": 3.213452, "relative_strength": -1.773413, "rate_of_change": -0.17067304129403807, "market_dynamics": -0.49354, "expectation": {"probability": 61.0918, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.48155, "high": 3.589429, "low": 3.452128, "close": 3.5502, "volume": 1312191}, "trend_line": 3.567477, "activity_lines": {"activity_5": 3.514867, "activity_10": 3.556291, "activity_20": 3.567916, "activity_30": 3.565604}, "trend_signal": 0, "fair_value": 3.218801, "relative_strength": -2.579036, "rate_of_change": -0.06339397267028203, "market_dynamics": -0.697183, "expectation": {"probability": 48.1538, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.540449, "high": 3.648329, "low": 3.540449, "close": 3.6091, "volume": 1519775}, "trend_line": 3.566257, "activity_lines": {"activity_5": 3.544027, "activity_10": 3.560467, "activity_20": 3.572012, "activity_30": 3.568289}, "trend_signal": 0, "fair_value": 3.224346, "relative_strength": -4.134441, "rate_of_change": -0.03419783785571705, "market_dynamics": -0.744356, "expectation": {"probability": 51.1464, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.589435, "high": 3.6777, "low": 3.579726, "close": 3.6777, "volume": 2092919}, "trend_line": 3.565487, "activity_lines": {"activity_5": 3.593067, "activity_10": 3.577449, "activity_20": 3.582223, "activity_30": 3.575479}, "trend_signal": 1, "fair_value": 3.230558, "relative_strength": -6.154753, "rate_of_change": -0.02159126501538491, "market_dynamics": -0.388281, "expectation": {"probability": 50.391, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.713624, "high": 3.713624, "low": 3.59558, "close": 3.6344, "volume": 1816536}, "trend_line": 3.56866, "activity_lines": {"activity_5": 3.61882, "activity_10": 3.58582, "activity_20": 3.587834, "activity_30": 3.579925}, "trend_signal": 1, "fair_value": 3.236447, "relative_strength": -7.411601, "rate_of_change": 0.08899205073528162, "market_dynamics": -0.052762, "expectation": {"probability": 54.0375, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.644297, "high": 3.674006, "low": 3.604685, "close": 3.6542, "volume": 1231304}, "trend_line": 3.572183, "activity_lines": {"activity_5": 3.640673, "activity_10": 3.598364, "activity_20": 3.595016, "activity_30": 3.585444}, "trend_signal": 1, "fair_value": 3.242463, "relative_strength": -7.435195, "rate_of_change": 0.09872052815342294, "market_dynamics": 0.16984, "expectation": {"probability": 49.8148, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.6542, "high": 3.664103, "low": 3.614588, "close": 3.6542, "volume": 1067857}, "trend_line": 3.57756, "activity_lines": {"activity_5": 3.650367, "activity_10": 3.611391, "activity_20": 3.601654, "activity_30": 3.590735}, "trend_signal": 1, "fair_value": 3.248799, "relative_strength": -9.195843, "rate_of_change": 0.15052420326730706, "market_dynamics": 0.219046, "expectation": {"probability": 51.4366, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.664036, "high": 3.664036, "low": 3.525397, "close": 3.5353, "volume": 2046855}, "trend_line": 3.578663, "activity_lines": {"activity_5": 3.613493, "activity_10": 3.602578, "activity_20": 3.596289, "activity_30": 3.588009}, "trend_signal": 1, "fair_value": 3.254603, "relative_strength": -11.989647, "rate_of_change": 0.030831069220364608, "market_dynamics": -0.027005, "expectation": {"probability": 56.534, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.59, "high": 3.64, "low": 3.55, "close": 3.63, "volume": 1939584}, "trend_line": 3.579667, "activity_lines": {"activity_5": 3.613107, "activity_10": 3.611511, "activity_20": 3.600081, "activity_30": 3.591321}, "trend_signal": 1, "fair_value": 3.260783, "relative_strength": -10.067624, "rate_of_change": 0.02805517032478344, "market_dynamics": -0.070484, "expectation": {"probability": 49.8161, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.63, "high": 3.68, "low": 3.62, "close": 3.65, "volume": 1130844}, "trend_line": 3.581027, "activity_lines": {"activity_5": 3.622567, "activity_10": 3.622533, "activity_20": 3.60524, "activity_30": 3.595858}, "trend_signal": 1, "fair_value": 3.266676, "relative_strength": -10.509655, "rate_of_change": 0.03799236074193571, "market_dynamics": -0.107533, "expectation": {"probability": 50.352, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c444fb63-5aa6-4e0c-acdb-95ab6dde9c8b/", "share_image": "https://sharemaestro.com/terminal/c444fb63-5aa6-4e0c-acdb-95ab6dde9c8b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}