{"ticker": {"uuid": "c446f317-3f34-4aa7-904d-0f7cce54ca91", "symbol": "XM31", "name": "Xtrackers Target Maturity Sept", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XM31 rose 1.16%, moving from 9.84 to 9.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -11.96 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is undecided at 53.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.95"}, {"label": "12-Week Change", "value": "1.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.66%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.96"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.96, "high": 9.979, "low": 9.953, "close": 9.953, "volume": 16640}, "trend_line": 9.914667, "activity_lines": {"activity_5": 9.918867, "activity_10": 9.907127, "activity_20": 9.902271, "activity_30": 9.909312}, "trend_signal": 0, "fair_value": 9.7909, "relative_strength": -11.961848, "rate_of_change": 0.0020172541801746265, "market_dynamics": -0.393945, "expectation": {"probability": 53.6585, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-22", "ohlcv": {"open": 9.552, "high": 9.553, "low": 9.552, "close": 9.556, "volume": 10535}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.586, "high": 9.631, "low": 9.575, "close": 9.631, "volume": 24697}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.631, "high": 9.631, "low": 9.631, "close": 9.631, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.631, "high": 9.763, "low": 9.631, "close": 9.708, "volume": 10300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.6315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.659, "high": 9.659, "low": 9.595, "close": 9.595, "volume": 9774}, "trend_line": null, "activity_lines": {"activity_5": 9.634533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.6242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.606, "high": 9.629, "low": 9.585, "close": 9.574, "volume": 15885}, "trend_line": null, "activity_lines": {"activity_5": 9.6178, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.615833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.81, "high": 9.81, "low": 9.588, "close": 9.588, "volume": 3786}, "trend_line": null, "activity_lines": {"activity_5": 9.604533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.611857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.588, "high": 9.588, "low": 9.524, "close": 9.524, "volume": 870}, "trend_line": null, "activity_lines": {"activity_5": 9.5728, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.600875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.524, "high": 9.524, "low": 9.524, "close": 9.524, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.5482, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.592333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.524, "high": 9.524, "low": 9.524, "close": 9.524, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.535867, "activity_10": 9.567745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.524, "high": 9.618, "low": 9.524, "close": 9.641, "volume": 2107}, "trend_line": null, "activity_lines": {"activity_5": 9.567267, "activity_10": 9.577836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.590545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.663, "high": 9.717, "low": 9.662, "close": 9.668, "volume": 12375}, "trend_line": null, "activity_lines": {"activity_5": 9.6032, "activity_10": 9.591291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.247, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.693, "high": 9.727, "low": 9.681, "close": 9.675, "volume": 5805}, "trend_line": null, "activity_lines": {"activity_5": 9.636133, "activity_10": 9.605345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2446, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.663, "high": 9.663, "low": 9.654, "close": 9.654, "volume": 714}, "trend_line": null, "activity_lines": {"activity_5": 9.652, "activity_10": 9.614782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.606643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.679, "high": 9.704, "low": 9.67, "close": 9.698, "volume": 1607}, "trend_line": null, "activity_lines": {"activity_5": 9.673867, "activity_10": 9.6332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.612733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.71, "high": 9.724, "low": 9.551, "close": 9.563, "volume": 31448}, "trend_line": null, "activity_lines": {"activity_5": 9.639133, "activity_10": 9.6252, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.609625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.559, "high": 9.75, "low": 9.51, "close": 9.51, "volume": 5342}, "trend_line": null, "activity_lines": {"activity_5": 9.591933, "activity_10": 9.607764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.603765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.54, "high": 9.563, "low": 9.529, "close": 9.542, "volume": 5026}, "trend_line": null, "activity_lines": {"activity_5": 9.565933, "activity_10": 9.597564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.600333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4458, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.555, "high": 9.564, "low": 9.55, "close": 9.559, "volume": 6011}, "trend_line": null, "activity_lines": {"activity_5": 9.554467, "activity_10": 9.590127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.598158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.596, "high": 9.596, "low": 9.54, "close": 9.566, "volume": 2098}, "trend_line": null, "activity_lines": {"activity_5": 9.551667, "activity_10": 9.583327, "activity_20": 9.590805, "activity_30": null}, "trend_signal": 0, "fair_value": 9.59655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5169, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.54, "high": 9.54, "low": 9.534, "close": 9.534, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": 9.547, "activity_10": 9.569945, "activity_20": 9.584848, "activity_30": null}, "trend_signal": 0, "fair_value": 9.593571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2541, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.534, "high": 9.644, "low": 9.534, "close": 9.635, "volume": 1041}, "trend_line": null, "activity_lines": {"activity_5": 9.577933, "activity_10": 9.576873, "activity_20": 9.588614, "activity_30": null}, "trend_signal": 0, "fair_value": 9.595455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.635, "high": 9.69, "low": 9.635, "close": 9.683, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 9.616533, "activity_10": 9.593127, "activity_20": 9.596933, "activity_30": null}, "trend_signal": 0, "fair_value": 9.599261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.683, "high": 9.683, "low": 9.683, "close": 9.683, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.645733, "activity_10": 9.609236, "activity_20": 9.605005, "activity_30": null}, "trend_signal": 0, "fair_value": 9.60275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3704, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.683, "high": 9.701, "low": 9.665, "close": 9.701, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 9.672667, "activity_10": 9.628091, "activity_20": 9.61491, "activity_30": null}, "trend_signal": 0, "fair_value": 9.60668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.701, "high": 9.701, "low": 9.643, "close": 9.691, "volume": 10175}, "trend_line": null, "activity_lines": {"activity_5": 9.687267, "activity_10": 9.645073, "activity_20": 9.623357, "activity_30": null}, "trend_signal": 0, "fair_value": 9.609923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3657, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.691, "high": 9.711, "low": 9.691, "close": 9.704, "volume": 3605}, "trend_line": null, "activity_lines": {"activity_5": 9.695733, "activity_10": 9.662091, "activity_20": 9.632486, "activity_30": null}, "trend_signal": 0, "fair_value": 9.613407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5279, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.704, "high": 9.742, "low": 9.704, "close": 9.73, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 9.708267, "activity_10": 9.680309, "activity_20": 9.643538, "activity_30": null}, "trend_signal": 0, "fair_value": 9.617571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3948, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.73, "high": 9.769, "low": 9.73, "close": 9.761, "volume": 8868}, "trend_line": null, "activity_lines": {"activity_5": 9.728, "activity_10": 9.700745, "activity_20": 9.656562, "activity_30": null}, "trend_signal": 0, "fair_value": 9.622517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.684045, "expectation": {"probability": 54.188, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.77, "high": 9.77, "low": 9.767, "close": 9.767, "volume": 2151}, "trend_line": 9.627333, "activity_lines": {"activity_5": 9.744533, "activity_10": 9.7186, "activity_20": 9.669029, "activity_30": 9.648112}, "trend_signal": 1, "fair_value": 9.627333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.968304, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.761, "high": 9.774, "low": 9.747, "close": 9.747, "volume": 3945}, "trend_line": 9.6337, "activity_lines": {"activity_5": 9.75, "activity_10": 9.729164, "activity_20": 9.678433, "activity_30": 9.655832}, "trend_signal": 1, "fair_value": 9.631194, "relative_strength": null, "rate_of_change": 0.0661346190061061, "market_dynamics": 1.098261, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.747, "high": 9.795, "low": 9.747, "close": 9.773, "volume": 2665}, "trend_line": 9.638433, "activity_lines": {"activity_5": 9.7604, "activity_10": 9.740582, "activity_20": 9.68981, "activity_30": 9.664819}, "trend_signal": 1, "fair_value": 9.635625, "relative_strength": null, "rate_of_change": 0.04912961790381553, "market_dynamics": 1.173261, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.784, "high": 9.784, "low": 9.773, "close": 9.773, "volume": 250}, "trend_line": 9.643167, "activity_lines": {"activity_5": 9.7662, "activity_10": 9.749491, "activity_20": 9.700686, "activity_30": 9.673501}, "trend_signal": 1, "fair_value": 9.639788, "relative_strength": null, "rate_of_change": 0.04911586769344047, "market_dynamics": 1.13413, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.773, "high": 9.803, "low": 9.773, "close": 9.781, "volume": 9221}, "trend_line": 9.6456, "activity_lines": {"activity_5": 9.7718, "activity_10": 9.758218, "activity_20": 9.711857, "activity_30": 9.682394}, "trend_signal": 1, "fair_value": 9.643941, "relative_strength": null, "rate_of_change": 0.02523030037745802, "market_dynamics": 1.231684, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.781, "high": 9.81, "low": 9.781, "close": 9.804, "volume": 1934}, "trend_line": 9.652567, "activity_lines": {"activity_5": 9.783733, "activity_10": 9.769345, "activity_20": 9.724614, "activity_30": 9.692613}, "trend_signal": 1, "fair_value": 9.648514, "relative_strength": null, "rate_of_change": 0.07222982499792134, "market_dynamics": 1.314709, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.804, "high": 9.842, "low": 9.804, "close": 9.819, "volume": 96}, "trend_line": 9.660733, "activity_lines": {"activity_5": 9.7982, "activity_10": 9.781327, "activity_20": 9.738295, "activity_30": 9.703351}, "trend_signal": 1, "fair_value": 9.65325, "relative_strength": null, "rate_of_change": 0.08459925737890248, "market_dynamics": 1.406789, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.819, "high": 9.84, "low": 9.817, "close": 9.822, "volume": 2257}, "trend_line": 9.668533, "activity_lines": {"activity_5": 9.808867, "activity_10": 9.791527, "activity_20": 9.751043, "activity_30": 9.713755}, "trend_signal": 1, "fair_value": 9.657811, "relative_strength": null, "rate_of_change": 0.08073921512994495, "market_dynamics": 1.558671, "expectation": {"probability": 58.1662, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.851, "high": 9.877, "low": 9.843, "close": 9.835, "volume": 41533}, "trend_line": 9.6789, "activity_lines": {"activity_5": 9.8206, "activity_10": 9.801945, "activity_20": 9.763543, "activity_30": 9.724495}, "trend_signal": 1, "fair_value": 9.662474, "relative_strength": null, "rate_of_change": 0.10722412593513884, "market_dynamics": 1.659029, "expectation": {"probability": 61.5789, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.835, "high": 9.835, "low": 9.835, "close": 9.835, "volume": 0}, "trend_line": 9.689267, "activity_lines": {"activity_5": 9.8282, "activity_10": 9.810455, "activity_20": 9.774648, "activity_30": 9.734566}, "trend_signal": 1, "fair_value": 9.666897, "relative_strength": null, "rate_of_change": 0.10710927894697415, "market_dynamics": 1.61036, "expectation": {"probability": 79.6078, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.835, "high": 9.844, "low": 9.835, "close": 9.837, "volume": 1000}, "trend_line": 9.6997, "activity_lines": {"activity_5": 9.832867, "activity_10": 9.817982, "activity_20": 9.784629, "activity_30": 9.744097}, "trend_signal": 1, "fair_value": 9.67115, "relative_strength": null, "rate_of_change": 0.10767584379706746, "market_dynamics": 1.55207, "expectation": {"probability": 59.9548, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.837, "high": 9.854, "low": 9.837, "close": 9.839, "volume": 9650}, "trend_line": 9.7063, "activity_lines": {"activity_5": 9.836, "activity_10": 9.8246, "activity_20": 9.79351, "activity_30": 9.753084}, "trend_signal": 1, "fair_value": 9.675244, "relative_strength": null, "rate_of_change": 0.06804334154665202, "market_dynamics": 1.440742, "expectation": {"probability": 62.1795, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.839, "high": 9.881, "low": 9.797, "close": 9.87, "volume": 8949}, "trend_line": 9.713033, "activity_lines": {"activity_5": 9.848133, "activity_10": 9.835182, "activity_20": 9.80389, "activity_30": 9.763645}, "trend_signal": 1, "fair_value": 9.679881, "relative_strength": null, "rate_of_change": 0.06936731813357064, "market_dynamics": 1.271609, "expectation": {"probability": 64.5291, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.87, "high": 9.888, "low": 9.87, "close": 9.862, "volume": 3500}, "trend_line": 9.719267, "activity_lines": {"activity_5": 9.8544, "activity_10": 9.842545, "activity_20": 9.81239, "activity_30": 9.773256}, "trend_signal": 1, "fair_value": 9.684116, "relative_strength": null, "rate_of_change": 0.06418180603320262, "market_dynamics": 1.109944, "expectation": {"probability": 78.273, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.862, "high": 9.889, "low": 9.862, "close": 9.874, "volume": 961}, "trend_line": 9.7266, "activity_lines": {"activity_5": 9.862867, "activity_10": 9.850473, "activity_20": 9.821181, "activity_30": 9.783239}, "trend_signal": 1, "fair_value": 9.688432, "relative_strength": null, "rate_of_change": 0.0754480764855945, "market_dynamics": 1.001503, "expectation": {"probability": 62.9234, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.874, "high": 9.874, "low": 9.874, "close": 9.874, "volume": 0}, "trend_line": 9.732467, "activity_lines": {"activity_5": 9.868733, "activity_10": 9.856709, "activity_20": 9.829062, "activity_30": 9.792748}, "trend_signal": 1, "fair_value": 9.692556, "relative_strength": null, "rate_of_change": 0.06031912487405968, "market_dynamics": 0.975965, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.879, "high": 9.899, "low": 9.87, "close": 9.895, "volume": 5810}, "trend_line": 9.743533, "activity_lines": {"activity_5": 9.879133, "activity_10": 9.865491, "activity_20": 9.838119, "activity_30": 9.803234}, "trend_signal": 1, "fair_value": 9.696957, "relative_strength": null, "rate_of_change": 0.11370190106988881, "market_dynamics": 0.990723, "expectation": {"probability": 61.3269, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.895, "high": 9.92, "low": 9.895, "close": 9.908, "volume": 10539}, "trend_line": 9.7568, "activity_lines": {"activity_5": 9.890133, "activity_10": 9.875255, "activity_20": 9.847443, "activity_30": 9.813845}, "trend_signal": 1, "fair_value": 9.701447, "relative_strength": null, "rate_of_change": 0.13616210875460477, "market_dynamics": 1.161261, "expectation": {"probability": 62.8882, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.943, "high": 9.977, "low": 9.917, "close": 9.959, "volume": 23033}, "trend_line": 9.7707, "activity_lines": {"activity_5": 9.9156, "activity_10": 9.892727, "activity_20": 9.860652, "activity_30": 9.82689}, "trend_signal": 1, "fair_value": 9.706813, "relative_strength": null, "rate_of_change": 0.14246474253853292, "market_dynamics": 1.362115, "expectation": {"probability": 64.5926, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.956, "high": 9.966, "low": 9.954, "close": 9.958, "volume": 4715}, "trend_line": 9.784, "activity_lines": {"activity_5": 9.934267, "activity_10": 9.907764, "activity_20": 9.872676, "activity_30": 9.838974}, "trend_signal": 1, "fair_value": 9.711939, "relative_strength": null, "rate_of_change": 0.13612126050335163, "market_dynamics": 1.461687, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.96, "high": 9.96, "low": 9.947, "close": 9.947, "volume": 3830}, "trend_line": 9.7967, "activity_lines": {"activity_5": 9.943667, "activity_10": 9.918564, "activity_20": 9.882714, "activity_30": 9.84949}, "trend_signal": 1, "fair_value": 9.71664, "relative_strength": null, "rate_of_change": 0.12980376124283344, "market_dynamics": 1.418837, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.975, "high": 9.975, "low": 9.919, "close": 9.921, "volume": 11249}, "trend_line": 9.8096, "activity_lines": {"activity_5": 9.939533, "activity_10": 9.922636, "activity_20": 9.889419, "activity_30": 9.85751}, "trend_signal": 1, "fair_value": 9.720647, "relative_strength": null, "rate_of_change": 0.13167699327324645, "market_dynamics": 1.160913, "expectation": {"probability": 67.591, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.912, "high": 9.949, "low": 9.912, "close": 9.917, "volume": 31847}, "trend_line": 9.819, "activity_lines": {"activity_5": 9.932333, "activity_10": 9.924491, "activity_20": 9.894914, "activity_30": 9.864439}, "trend_signal": 1, "fair_value": 9.724423, "relative_strength": -10.086409, "rate_of_change": 0.09582449845050955, "market_dynamics": 0.810318, "expectation": {"probability": 61.3883, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.923, "high": 9.923, "low": 9.907, "close": 9.916, "volume": 6496}, "trend_line": 9.826767, "activity_lines": {"activity_5": 9.9242, "activity_10": 9.925309, "activity_20": 9.899629, "activity_30": 9.870697}, "trend_signal": 1, "fair_value": 9.728038, "relative_strength": -6.908853, "rate_of_change": 0.07910174152153389, "market_dynamics": 0.322995, "expectation": {"probability": 58.1109, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.916, "high": 9.944, "low": 9.916, "close": 9.936, "volume": 2532}, "trend_line": 9.8352, "activity_lines": {"activity_5": 9.9256, "activity_10": 9.928782, "activity_20": 9.905567, "activity_30": 9.877744}, "trend_signal": 1, "fair_value": 9.731889, "relative_strength": -7.796931, "rate_of_change": 0.08581662717758684, "market_dynamics": -0.07591, "expectation": {"probability": 55.9819, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.934, "high": 9.965, "low": 9.92, "close": 9.915, "volume": 34787}, "trend_line": 9.842333, "activity_lines": {"activity_5": 9.921467, "activity_10": 9.927309, "activity_20": 9.908767, "activity_30": 9.882892}, "trend_signal": 1, "fair_value": 9.735218, "relative_strength": -7.804201, "rate_of_change": 0.07252521555229798, "market_dynamics": -0.27192, "expectation": {"probability": 56.8765, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.903, "high": 9.903, "low": 9.869, "close": 9.883, "volume": 2657}, "trend_line": 9.848733, "activity_lines": {"activity_5": 9.9088, "activity_10": 9.919273, "activity_20": 9.90839, "activity_30": 9.885516}, "trend_signal": 1, "fair_value": 9.737857, "relative_strength": -7.907101, "rate_of_change": 0.06502523334659877, "market_dynamics": -0.609193, "expectation": {"probability": 53.6264, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.883, "high": 9.895, "low": 9.882, "close": 9.876, "volume": 5883}, "trend_line": 9.854467, "activity_lines": {"activity_5": 9.896333, "activity_10": 9.910182, "activity_20": 9.907043, "activity_30": 9.887275}, "trend_signal": 1, "fair_value": 9.740281, "relative_strength": -10.084866, "rate_of_change": 0.05822068686398901, "market_dynamics": -0.739766, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.882, "high": 9.885, "low": 9.881, "close": 9.883, "volume": 10036}, "trend_line": 9.859567, "activity_lines": {"activity_5": 9.888933, "activity_10": 9.902945, "activity_20": 9.906105, "activity_30": 9.889116}, "trend_signal": 1, "fair_value": 9.742741, "relative_strength": -9.299295, "rate_of_change": 0.05175317954792023, "market_dynamics": -0.862632, "expectation": {"probability": 49.1773, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.901, "high": 9.915, "low": 9.901, "close": 9.893, "volume": 2400}, "trend_line": 9.863967, "activity_lines": {"activity_5": 9.887067, "activity_10": 9.898909, "activity_20": 9.90589, "activity_30": 9.891273}, "trend_signal": 1, "fair_value": 9.745288, "relative_strength": -10.298006, "rate_of_change": 0.04462670622351269, "market_dynamics": -1.024862, "expectation": {"probability": 51.4834, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.89, "high": 9.95, "low": 9.89, "close": 9.939, "volume": 6829}, "trend_line": 9.8697, "activity_lines": {"activity_5": 9.9034, "activity_10": 9.904418, "activity_20": 9.909781, "activity_30": 9.896114}, "trend_signal": 1, "fair_value": 9.748517, "relative_strength": -10.177038, "rate_of_change": 0.058120632398702486, "market_dynamics": -0.930645, "expectation": {"probability": 53.9735, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.948, "high": 9.964, "low": 9.948, "close": 9.948, "volume": 6336}, "trend_line": 9.8764, "activity_lines": {"activity_5": 9.921133, "activity_10": 9.911709, "activity_20": 9.914043, "activity_30": 9.901166}, "trend_signal": 1, "fair_value": 9.751787, "relative_strength": -9.929816, "rate_of_change": 0.06788453549753662, "market_dynamics": -0.821267, "expectation": {"probability": 56.2205, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.002, "high": 10.002, "low": 9.952, "close": 9.947, "volume": 23044}, "trend_line": 9.8822, "activity_lines": {"activity_5": 9.9342, "activity_10": 9.918327, "activity_20": 9.91769, "activity_30": 9.90572}, "trend_signal": 1, "fair_value": 9.754935, "relative_strength": -7.690909, "rate_of_change": 0.05872585152483614, "market_dynamics": -0.656301, "expectation": {"probability": 56.3898, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.959, "high": 9.997, "low": 9.959, "close": 9.994, "volume": 12428}, "trend_line": 9.889567, "activity_lines": {"activity_5": 9.9582, "activity_10": 9.932945, "activity_20": 9.925448, "activity_30": 9.912933}, "trend_signal": 1, "fair_value": 9.75873, "relative_strength": -8.341866, "rate_of_change": 0.07454817753132244, "market_dynamics": -0.352672, "expectation": {"probability": 55.6671, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.024, "high": 10.024, "low": 9.981, "close": 9.992, "volume": 14392}, "trend_line": 9.8966, "activity_lines": {"activity_5": 9.974133, "activity_10": 9.945782, "activity_20": 9.932386, "activity_30": 9.919542}, "trend_signal": 1, "fair_value": 9.762375, "relative_strength": -8.743499, "rate_of_change": 0.07111534812393551, "market_dynamics": -0.087275, "expectation": {"probability": 56.2225, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.012, "high": 10.026, "low": 10.004, "close": 10.018, "volume": 6268}, "trend_line": 9.903733, "activity_lines": {"activity_5": 9.992133, "activity_10": 9.962327, "activity_20": 9.941238, "activity_30": 9.927374}, "trend_signal": 1, "fair_value": 9.766308, "relative_strength": -7.352212, "rate_of_change": 0.07207525816948637, "market_dynamics": 0.230651, "expectation": {"probability": 56.4439, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.034, "high": 10.036, "low": 10.024, "close": 10.024, "volume": 22304}, "trend_line": 9.910567, "activity_lines": {"activity_5": 10.006867, "activity_10": 9.978091, "activity_20": 9.949976, "activity_30": 9.935133}, "trend_signal": 1, "fair_value": 9.770212, "relative_strength": -9.114048, "rate_of_change": 0.06900428353631466, "market_dynamics": 0.595209, "expectation": {"probability": 57.5087, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.024, "high": 10.046, "low": 10.024, "close": 10.032, "volume": 10431}, "trend_line": 9.917567, "activity_lines": {"activity_5": 10.0192, "activity_10": 9.992745, "activity_20": 9.958862, "activity_30": 9.942968}, "trend_signal": 1, "fair_value": 9.774119, "relative_strength": -10.18208, "rate_of_change": 0.07063168030648169, "market_dynamics": 0.774379, "expectation": {"probability": 58.9888, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.008, "high": 10.008, "low": 9.95, "close": 9.943, "volume": 25008}, "trend_line": 9.921167, "activity_lines": {"activity_5": 9.9962, "activity_10": 9.988382, "activity_20": 9.958681, "activity_30": 9.944609}, "trend_signal": 1, "fair_value": 9.776603, "relative_strength": -4.638125, "rate_of_change": 0.036299225404784176, "market_dynamics": 0.727109, "expectation": {"probability": 59.1599, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.92, "high": 9.944, "low": 9.849, "close": 9.839, "volume": 32157}, "trend_line": 9.9213, "activity_lines": {"activity_5": 9.941933, "activity_10": 9.964018, "activity_20": 9.948671, "activity_30": 9.939308}, "trend_signal": 1, "fair_value": 9.777507, "relative_strength": -5.802745, "rate_of_change": 0.001340568100506107, "market_dynamics": 0.456592, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.834, "high": 9.896, "low": 9.815, "close": 9.772, "volume": 34993}, "trend_line": 9.919133, "activity_lines": {"activity_5": 9.875533, "activity_10": 9.928455, "activity_20": 9.932848, "activity_30": 9.929675}, "trend_signal": 0, "fair_value": 9.777429, "relative_strength": -3.091703, "rate_of_change": -0.021841895719311277, "market_dynamics": -0.00133, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.736, "high": 9.785, "low": 9.716, "close": 9.735, "volume": 11729}, "trend_line": 9.915667, "activity_lines": {"activity_5": 9.8132, "activity_10": 9.8892, "activity_20": 9.914333, "activity_30": 9.917796}, "trend_signal": 0, "fair_value": 9.776831, "relative_strength": -4.48165, "rate_of_change": -0.03494257008149101, "market_dynamics": -0.468656, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.746, "high": 9.842, "low": 9.746, "close": 9.833, "volume": 4483}, "trend_line": 9.914433, "activity_lines": {"activity_5": 9.8028, "activity_10": 9.871636, "activity_20": 9.906038, "activity_30": 9.912462}, "trend_signal": 0, "fair_value": 9.777611, "relative_strength": -7.812537, "rate_of_change": -0.012444952013802028, "market_dynamics": -0.742119, "expectation": {"probability": 48.9842, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.825, "high": 9.926, "low": 9.822, "close": 9.879, "volume": 5163}, "trend_line": 9.915, "activity_lines": {"activity_5": 9.821, "activity_10": 9.864509, "activity_20": 9.902524, "activity_30": 9.910176}, "trend_signal": 0, "fair_value": 9.779, "relative_strength": -10.707119, "rate_of_change": 0.005718935212920697, "market_dynamics": -0.859529, "expectation": {"probability": 51.3978, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.869, "high": 9.922, "low": 9.857, "close": 9.954, "volume": 11073}, "trend_line": 9.917667, "activity_lines": {"activity_5": 9.868467, "activity_10": 9.873109, "activity_20": 9.906329, "activity_30": 9.912692}, "trend_signal": 0, "fair_value": 9.781365, "relative_strength": -11.881527, "rate_of_change": 0.026898638426632794, "market_dynamics": -0.818184, "expectation": {"probability": 54.9875, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.938, "high": 9.956, "low": 9.88, "close": 9.902, "volume": 5401}, "trend_line": 9.9186, "activity_lines": {"activity_5": 9.890933, "activity_10": 9.872945, "activity_20": 9.905095, "activity_30": 9.911682}, "trend_signal": 0, "fair_value": 9.782973, "relative_strength": -9.724007, "rate_of_change": 0.00940745439426279, "market_dynamics": -0.750658, "expectation": {"probability": 58.8859, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.925, "high": 9.925, "low": 9.841, "close": 9.888, "volume": 23824}, "trend_line": 9.918367, "activity_lines": {"activity_5": 9.900067, "activity_10": 9.872345, "activity_20": 9.90259, "activity_30": 9.909708}, "trend_signal": 0, "fair_value": 9.784355, "relative_strength": -10.597864, "rate_of_change": -0.002349121851871289, "market_dynamics": -0.615464, "expectation": {"probability": 55.9194, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.888, "high": 9.929, "low": 9.884, "close": 9.917, "volume": 4033}, "trend_line": 9.918667, "activity_lines": {"activity_5": 9.908667, "activity_10": 9.879491, "activity_20": 9.902824, "activity_30": 9.909619}, "trend_signal": 0, "fair_value": 9.786078, "relative_strength": -11.900708, "rate_of_change": 0.0030246914638196068, "market_dynamics": -0.555423, "expectation": {"probability": 52.0761, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.897, "high": 9.903, "low": 9.888, "close": 9.868, "volume": 2866}, "trend_line": 9.915633, "activity_lines": {"activity_5": 9.895333, "activity_10": 9.879818, "activity_20": 9.898195, "activity_30": 9.906351}, "trend_signal": 0, "fair_value": 9.787128, "relative_strength": -11.747109, "rate_of_change": -0.030588787787709147, "market_dynamics": -0.622443, "expectation": {"probability": 55.1198, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.868, "high": 9.927, "low": 9.868, "close": 9.923, "volume": 6920}, "trend_line": 9.914467, "activity_lines": {"activity_5": 9.901067, "activity_10": 9.891509, "activity_20": 9.898876, "activity_30": 9.906826}, "trend_signal": 0, "fair_value": 9.788848, "relative_strength": -11.624257, "rate_of_change": -0.011759208917872983, "market_dynamics": -0.530031, "expectation": {"probability": 52.6544, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.96, "high": 9.979, "low": 9.953, "close": 9.953, "volume": 16640}, "trend_line": 9.914667, "activity_lines": {"activity_5": 9.918867, "activity_10": 9.907127, "activity_20": 9.902271, "activity_30": 9.909312}, "trend_signal": 0, "fair_value": 9.7909, "relative_strength": -11.961848, "rate_of_change": 0.0020172541801746265, "market_dynamics": -0.393945, "expectation": {"probability": 53.6585, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c446f317-3f34-4aa7-904d-0f7cce54ca91/", "share_image": "https://sharemaestro.com/terminal/c446f317-3f34-4aa7-904d-0f7cce54ca91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}