{"ticker": {"uuid": "c4484643-c744-47ba-8906-f49c88a71465", "symbol": "2624", "name": "iFreeETF-Nikkei225(Quarterly Dividend Type)", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2624 rose 23.83%, moving from 5,379.29 to 6,661.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.72 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is positive at 55.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,661.00"}, {"label": "12-Week Change", "value": "23.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.72"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6442.0, "high": 6684.0, "low": 6425.0, "close": 6661.0, "volume": 233866}, "trend_line": 5500.952767, "activity_lines": {"activity_5": 6394.4, "activity_10": 6185.269593, "activity_20": 5911.271715, "activity_30": 5734.188507}, "trend_signal": 1, "fair_value": 4026.251637, "relative_strength": 0.715415, "rate_of_change": 0.8812988734156842, "market_dynamics": 1.026382, "expectation": {"probability": 55.6852, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3049.585671, "high": 3125.825249, "low": 3006.700263, "close": 3087.704834, "volume": 67565}, "trend_line": 2672.036938, "activity_lines": {"activity_5": 3005.302588, "activity_10": 2915.85388, "activity_20": 2804.488608, "activity_30": 2738.710076}, "trend_signal": 1, "fair_value": 2606.647448, "relative_strength": 1.261033, "rate_of_change": 0.523568300408457, "market_dynamics": 1.818787, "expectation": {"probability": 55.8524, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3102.00016, "high": 3230.654137, "low": 3092.470205, "close": 3225.88916, "volume": 383450}, "trend_line": 2691.627246, "activity_lines": {"activity_5": 3092.787516, "activity_10": 2985.699751, "activity_20": 2851.719644, "activity_30": 2774.442478}, "trend_signal": 1, "fair_value": 2611.167461, "relative_strength": 1.226791, "rate_of_change": 0.7331600743013315, "market_dynamics": 1.881527, "expectation": {"probability": 56.7062, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3230.654893, "high": 3230.654893, "low": 3111.530179, "close": 3130.590088, "volume": 128292}, "trend_line": 2706.816903, "activity_lines": {"activity_5": 3120.742171, "activity_10": 3026.886546, "activity_20": 2886.861775, "activity_30": 2802.762661}, "trend_signal": 1, "fair_value": 2614.931393, "relative_strength": 0.968573, "rate_of_change": 0.5643298871555522, "market_dynamics": 1.859985, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3116.295156, "high": 3211.594586, "low": 3087.704902, "close": 3178.239746, "volume": 47984}, "trend_line": 2725.289665, "activity_lines": {"activity_5": 3152.191097, "activity_10": 3069.268888, "activity_20": 2924.027875, "activity_30": 2833.177038}, "trend_signal": 1, "fair_value": 2618.983971, "relative_strength": 1.205058, "rate_of_change": 0.682453326618667, "market_dynamics": 1.840978, "expectation": {"probability": 56.4565, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3211.594632, "high": 3230.654541, "low": 3092.470205, "close": 3106.765137, "volume": 75282}, "trend_line": 2740.877775, "activity_lines": {"activity_5": 3145.202539, "activity_10": 3090.529395, "activity_20": 2951.72221, "activity_30": 2857.788359}, "trend_signal": 1, "fair_value": 2622.468122, "relative_strength": 1.330607, "rate_of_change": 0.5719799330028333, "market_dynamics": 1.633588, "expectation": {"probability": 58.2492, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3101.040032, "high": 3139.206606, "low": 3043.79029, "close": 3105.810791, "volume": 98217}, "trend_line": 2757.658073, "activity_lines": {"activity_5": 3131.860205, "activity_10": 3105.343936, "activity_20": 2976.929504, "activity_30": 2881.332424}, "trend_signal": 1, "fair_value": 2625.896084, "relative_strength": 1.245897, "rate_of_change": 0.6122235056614347, "market_dynamics": 1.438552, "expectation": {"probability": 57.2469, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3105.810791, "high": 3143.977851, "low": 3072.41489, "close": 3096.269043, "volume": 20165}, "trend_line": 2778.26307, "activity_lines": {"activity_5": 3114.130225, "activity_10": 3112.584366, "activity_20": 2998.800531, "activity_30": 2903.178294}, "trend_signal": 1, "fair_value": 2629.20857, "relative_strength": 1.160791, "rate_of_change": 0.7471918727612288, "market_dynamics": 1.150716, "expectation": {"probability": 56.096, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3120.123621, "high": 3153.519201, "low": 3062.873253, "close": 3139.206543, "volume": 50966}, "trend_line": 2800.644531, "activity_lines": {"activity_5": 3119.354085, "activity_10": 3122.416366, "activity_20": 3022.607761, "activity_30": 2926.464969}, "trend_signal": 1, "fair_value": 2632.774989, "relative_strength": 1.093948, "rate_of_change": 0.8055918549138669, "market_dynamics": 0.917039, "expectation": {"probability": 54.4532, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3163.060877, "high": 3205.998614, "low": 3058.102632, "close": 3081.956787, "volume": 50053}, "trend_line": 2821.588436, "activity_lines": {"activity_5": 3104.920264, "activity_10": 3118.303853, "activity_20": 3038.694896, "activity_30": 2944.614147}, "trend_signal": 1, "fair_value": 2635.894307, "relative_strength": 0.954521, "rate_of_change": 0.7478244656961818, "market_dynamics": 0.663998, "expectation": {"probability": 55.8603, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3058.102718, "high": 3110.582031, "low": 3048.561056, "close": 3110.582031, "volume": 22294}, "trend_line": 2842.857878, "activity_lines": {"activity_5": 3106.447054, "activity_10": 3117.16127, "activity_20": 3055.144911, "activity_30": 2963.258895}, "trend_signal": 1, "fair_value": 2639.168016, "relative_strength": 0.966013, "rate_of_change": 0.7538109289302388, "market_dynamics": 0.292633, "expectation": {"probability": 54.178, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3105.810687, "high": 3120.123179, "low": 2991.311206, "close": 3010.394531, "volume": 71655}, "trend_line": 2859.498983, "activity_lines": {"activity_5": 3074.323551, "activity_10": 3096.087291, "activity_20": 3059.589538, "activity_30": 2974.067711}, "trend_signal": 1, "fair_value": 2641.710663, "relative_strength": 0.850469, "rate_of_change": 0.5853653511412066, "market_dynamics": -0.033352, "expectation": {"probability": 52.7294, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3015.16496, "high": 3091.49837, "low": 3000.852468, "close": 3024.706787, "volume": 74630}, "trend_line": 2873.882528, "activity_lines": {"activity_5": 3053.331885, "activity_10": 3079.021182, "activity_20": 3063.832696, "activity_30": 2984.726279}, "trend_signal": 1, "fair_value": 2644.316079, "relative_strength": 0.73324, "rate_of_change": 0.5030092713972524, "market_dynamics": -0.389495, "expectation": {"probability": 56.3626, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3053.331801, "high": 3148.748528, "low": 3048.560971, "close": 3134.436035, "volume": 50733}, "trend_line": 2891.609375, "activity_lines": {"activity_5": 3073.687451, "activity_10": 3085.563707, "activity_20": 3076.516372, "activity_30": 3001.536183}, "trend_signal": 1, "fair_value": 2647.6277, "relative_strength": 0.879396, "rate_of_change": 0.6168257340823329, "market_dynamics": -0.51866, "expectation": {"probability": 56.9922, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3143.977869, "high": 3191.685776, "low": 3115.352625, "close": 3124.894287, "volume": 149897}, "trend_line": 2908.483813, "activity_lines": {"activity_5": 3091.180469, "activity_10": 3090.301443, "activity_20": 3086.317085, "activity_30": 3016.586823}, "trend_signal": 1, "fair_value": 2650.830832, "relative_strength": 0.851004, "rate_of_change": 0.5835656138720268, "market_dynamics": -0.557335, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3134.436188, "high": 3220.311114, "low": 3101.040369, "close": 3215.540283, "volume": 160494}, "trend_line": 2928.882707, "activity_lines": {"activity_5": 3136.026318, "activity_10": 3112.490185, "activity_20": 3102.876419, "activity_30": 3036.396917}, "trend_signal": 1, "fair_value": 2654.595562, "relative_strength": 0.867403, "rate_of_change": 0.701358347219393, "market_dynamics": -0.416267, "expectation": {"probability": 56.7597, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3182.143964, "high": 3191.685625, "low": 3077.185807, "close": 3105.810791, "volume": 83748}, "trend_line": 2945.875407, "activity_lines": {"activity_5": 3137.298454, "activity_10": 3112.750382, "activity_20": 3106.824565, "activity_30": 3047.811633}, "trend_signal": 1, "fair_value": 2657.583742, "relative_strength": 0.784396, "rate_of_change": 0.580176869472697, "market_dynamics": -0.378533, "expectation": {"probability": 53.6349, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3115.352625, "high": 3129.665118, "low": 3053.33188, "close": 3072.415039, "volume": 85555}, "trend_line": 2960.151855, "activity_lines": {"activity_5": 3121.077588, "activity_10": 3106.938623, "activity_20": 3106.062836, "activity_30": 3055.97548}, "trend_signal": 1, "fair_value": 2660.312895, "relative_strength": 1.363251, "rate_of_change": 0.4846249765375794, "market_dynamics": -0.408996, "expectation": {"probability": 52.8943, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3091.498196, "high": 3124.89401, "low": 2938.831787, "close": 2972.227783, "volume": 165251}, "trend_line": 2970.460059, "activity_lines": {"activity_5": 3068.28042, "activity_10": 3083.344709, "activity_20": 3094.507156, "activity_30": 3056.754572}, "trend_signal": 1, "fair_value": 2662.351555, "relative_strength": 0.743676, "rate_of_change": 0.34823226999615975, "market_dynamics": -0.501867, "expectation": {"probability": 52.0376, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3027.980769, "high": 3133.720072, "low": 3023.174451, "close": 3109.688477, "volume": 26644}, "trend_line": 2987.927783, "activity_lines": {"activity_5": 3072.117367, "activity_10": 3087.779625, "activity_20": 3095.912151, "activity_30": 3065.737051}, "trend_signal": 1, "fair_value": 2665.25634, "relative_strength": 1.060068, "rate_of_change": 0.5880477654320175, "market_dynamics": -0.664806, "expectation": {"probability": 54.9417, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3076.043967, "high": 3109.688411, "low": 3003.949374, "close": 3013.562012, "volume": 11779}, "trend_line": 3001.939836, "activity_lines": {"activity_5": 3044.925879, "activity_10": 3074.23279, "activity_20": 3087.444922, "activity_30": 3067.390872}, "trend_signal": 1, "fair_value": 2667.503473, "relative_strength": 1.208355, "rate_of_change": 0.4689555443649731, "market_dynamics": -0.826911, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3008.755716, "high": 3037.593607, "low": 2946.273557, "close": 2989.530518, "volume": 41220}, "trend_line": 3012.196151, "activity_lines": {"activity_5": 3023.189112, "activity_10": 3058.080593, "activity_20": 3076.701685, "activity_30": 3066.590271}, "trend_signal": 1, "fair_value": 2669.567749, "relative_strength": 1.230096, "rate_of_change": 0.3416562476370724, "market_dynamics": -0.997229, "expectation": {"probability": 55.5003, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2960.69246, "high": 3095.269621, "low": 2946.273504, "close": 3085.656982, "volume": 56239}, "trend_line": 3028.29703, "activity_lines": {"activity_5": 3041.246517, "activity_10": 3059.785281, "activity_20": 3075.580845, "activity_30": 3071.329679}, "trend_signal": 1, "fair_value": 2674.811179, "relative_strength": 1.309024, "rate_of_change": 0.5345229258942797, "market_dynamics": -1.025984, "expectation": {"probability": 53.9883, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3138.526278, "high": 3157.751554, "low": 3085.656804, "close": 3138.526367, "volume": 39790}, "trend_line": 3042.252954, "activity_lines": {"activity_5": 3076.044255, "activity_10": 3069.994398, "activity_20": 3080.162958, "activity_30": 3078.441249}, "trend_signal": 1, "fair_value": 2680.089211, "relative_strength": 1.050217, "rate_of_change": 0.46085056590369755, "market_dynamics": -0.957223, "expectation": {"probability": 54.4316, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3172.170433, "high": 3239.458984, "low": 3133.719882, "close": 3239.458984, "volume": 23826}, "trend_line": 3059.19209, "activity_lines": {"activity_5": 3133.399625, "activity_10": 3098.480531, "activity_20": 3094.319909, "activity_30": 3091.164219}, "trend_signal": 1, "fair_value": 2685.973285, "relative_strength": 1.10266, "rate_of_change": 0.5567957778700857, "market_dynamics": -0.659165, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3229.845957, "high": 3263.490657, "low": 3201.008444, "close": 3244.265381, "volume": 30256}, "trend_line": 3075.274919, "activity_lines": {"activity_5": 3183.705762, "activity_10": 3125.757559, "activity_20": 3108.643092, "activity_30": 3103.104431}, "trend_signal": 1, "fair_value": 2691.174218, "relative_strength": 1.092379, "rate_of_change": 0.5257214495478101, "market_dynamics": -0.267394, "expectation": {"probability": 55.753, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3253.877875, "high": 3263.490512, "low": 3196.202443, "close": 3225.040039, "volume": 98627}, "trend_line": 3089.954517, "activity_lines": {"activity_5": 3212.223226, "activity_10": 3149.016797, "activity_20": 3120.480527, "activity_30": 3112.766697}, "trend_signal": 1, "fair_value": 2696.175839, "relative_strength": 1.035777, "rate_of_change": 0.47734262420914214, "market_dynamics": 0.083017, "expectation": {"probability": 55.1741, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3215.427257, "high": 3225.040039, "low": 3104.882157, "close": 3109.688477, "volume": 205271}, "trend_line": 3099.963118, "activity_lines": {"activity_5": 3186.589535, "activity_10": 3149.135218, "activity_20": 3120.76434, "activity_30": 3114.039856}, "trend_signal": 1, "fair_value": 2700.514099, "relative_strength": 0.776517, "rate_of_change": 0.3239077127166658, "market_dynamics": 0.24312, "expectation": {"probability": 54.6036, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3157.751542, "high": 3201.008491, "low": 3133.720279, "close": 3172.170654, "volume": 53559}, "trend_line": 3107.543612, "activity_lines": {"activity_5": 3180.181136, "activity_10": 3159.936337, "activity_20": 3126.934935, "activity_30": 3118.698406}, "trend_signal": 1, "fair_value": 2705.194369, "relative_strength": 0.701223, "rate_of_change": 0.24453497385125397, "market_dynamics": 0.244207, "expectation": {"probability": 53.027, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3162.558196, "high": 3263.490812, "low": 3138.526598, "close": 3191.395752, "volume": 139186}, "trend_line": 3115.288452, "activity_lines": {"activity_5": 3177.938151, "activity_10": 3170.597603, "activity_20": 3134.77952, "activity_30": 3124.108222}, "trend_signal": 1, "fair_value": 2710.044693, "relative_strength": 0.669598, "rate_of_change": 0.2492270734380876, "market_dynamics": 0.286139, "expectation": {"probability": 53.5605, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3220.233487, "high": 3253.877852, "low": 3196.201894, "close": 3229.84668, "volume": 208399}, "trend_line": 3122.409001, "activity_lines": {"activity_5": 3191.716358, "activity_10": 3186.76436, "activity_20": 3145.76496, "activity_30": 3131.499075}, "trend_signal": 1, "fair_value": 2714.655779, "relative_strength": 0.944461, "rate_of_change": 0.22856788736300976, "market_dynamics": 0.344421, "expectation": {"probability": 54.181, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3215.427002, "high": 3239.459319, "low": 3215.427002, "close": 3229.84668, "volume": 37535}, "trend_line": 3127.147062, "activity_lines": {"activity_5": 3206.455811, "activity_10": 3198.998668, "activity_20": 3156.182473, "activity_30": 3138.430539}, "trend_signal": 1, "fair_value": 2718.933298, "relative_strength": 1.159992, "rate_of_change": 0.15174376574249493, "market_dynamics": 0.385415, "expectation": {"probability": 54.1953, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3258.684493, "high": 3445.395739, "low": 3239.459216, "close": 3435.771729, "volume": 126614}, "trend_line": 3134.143148, "activity_lines": {"activity_5": 3289.516504, "activity_10": 3244.30451, "activity_20": 3185.166885, "activity_30": 3158.341807}, "trend_signal": 1, "fair_value": 2724.267323, "relative_strength": 0.917491, "rate_of_change": 0.22372104225650596, "market_dynamics": 0.784594, "expectation": {"probability": 54.0722, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3435.771979, "high": 3498.327534, "low": 3416.523451, "close": 3474.267822, "volume": 53015}, "trend_line": 3145.599072, "activity_lines": {"activity_5": 3363.670345, "activity_10": 3290.243919, "activity_20": 3215.86014, "activity_30": 3180.285335}, "trend_signal": 1, "fair_value": 2729.736849, "relative_strength": 0.911172, "rate_of_change": 0.3655201265235849, "market_dynamics": 1.000703, "expectation": {"probability": 54.5681, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3517.575704, "high": 3575.320253, "low": 3445.395765, "close": 3455.019775, "volume": 47966}, "trend_line": 3154.825073, "activity_lines": {"activity_5": 3411.268359, "activity_10": 3326.579292, "activity_20": 3243.102001, "activity_30": 3200.247961}, "trend_signal": 1, "fair_value": 2735.66861, "relative_strength": 0.908451, "rate_of_change": 0.2932986941064305, "market_dynamics": 1.104902, "expectation": {"probability": 55.9604, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3459.831806, "high": 3517.575896, "low": 3445.396069, "close": 3493.515869, "volume": 243554}, "trend_line": 3167.716764, "activity_lines": {"activity_5": 3454.12347, "activity_10": 3365.994669, "activity_20": 3272.43813, "activity_30": 3222.09898}, "trend_signal": 1, "fair_value": 2741.220531, "relative_strength": 0.843738, "rate_of_change": 0.4086340986170998, "market_dynamics": 1.467151, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3517.575677, "high": 3599.379843, "low": 3464.643824, "close": 3570.507813, "volume": 233839}, "trend_line": 3183.206665, "activity_lines": {"activity_5": 3505.064616, "activity_10": 3414.876753, "activity_20": 3307.783132, "activity_30": 3248.085499}, "trend_signal": 1, "fair_value": 2746.820917, "relative_strength": 0.957581, "rate_of_change": 0.48899261373484254, "market_dynamics": 1.552739, "expectation": {"probability": 54.9279, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3628.252011, "high": 3753.363721, "low": 3618.628, "close": 3719.679688, "volume": 117927}, "trend_line": 3203.98702, "activity_lines": {"activity_5": 3583.018978, "activity_10": 3484.599765, "activity_20": 3355.122137, "activity_30": 3282.696662}, "trend_signal": 1, "fair_value": 2753.067151, "relative_strength": 0.790143, "rate_of_change": 0.6528119970495183, "market_dynamics": 1.671868, "expectation": {"probability": 55.4808, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3710.056159, "high": 3782.236084, "low": 3681.183851, "close": 3782.236084, "volume": 403344}, "trend_line": 3225.421338, "activity_lines": {"activity_5": 3662.898275, "activity_10": 3554.605917, "activity_20": 3405.33668, "activity_30": 3320.003053}, "trend_signal": 1, "fair_value": 2760.294149, "relative_strength": 0.838516, "rate_of_change": 0.6689889149426104, "market_dynamics": 1.879874, "expectation": {"probability": 56.0203, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3801.484356, "high": 3864.040032, "low": 3753.364301, "close": 3859.228027, "volume": 226487}, "trend_line": 3251.330379, "activity_lines": {"activity_5": 3747.910335, "activity_10": 3627.518506, "activity_20": 3459.026608, "activity_30": 3360.893807}, "trend_signal": 1, "fair_value": 2768.096677, "relative_strength": 0.756721, "rate_of_change": 0.8032761703023089, "market_dynamics": 1.928161, "expectation": {"probability": 56.5469, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3888.100329, "high": 3912.160042, "low": 3820.731947, "close": 3830.355957, "volume": 179642}, "trend_line": 3275.322843, "activity_lines": {"activity_5": 3796.351156, "activity_10": 3683.039222, "activity_20": 3506.397578, "activity_30": 3398.250296}, "trend_signal": 1, "fair_value": 2775.25149, "relative_strength": 0.523931, "rate_of_change": 0.7379275928083077, "market_dynamics": 1.877355, "expectation": {"probability": 57.844, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3767.800023, "high": 3787.048023, "low": 3700.431957, "close": 3743.740234, "volume": 129721}, "trend_line": 3299.7677, "activity_lines": {"activity_5": 3793.464062, "activity_10": 3711.893275, "activity_20": 3541.629937, "activity_30": 3428.470773}, "trend_signal": 1, "fair_value": 2781.786652, "relative_strength": 0.698784, "rate_of_change": 0.7463342751766702, "market_dynamics": 1.780283, "expectation": {"probability": 57.2199, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3762.98814, "high": 3969.904522, "low": 3762.98814, "close": 3955.468506, "volume": 51587}, "trend_line": 3330.793091, "activity_lines": {"activity_5": 3849.604232, "activity_10": 3769.899858, "activity_20": 3593.435419, "activity_30": 3470.774051}, "trend_signal": 1, "fair_value": 2790.030417, "relative_strength": 0.678086, "rate_of_change": 0.9402295500983336, "market_dynamics": 1.663205, "expectation": {"probability": 55.8461, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3936.220168, "high": 3955.468242, "low": 3888.100124, "close": 3916.972412, "volume": 40849}, "trend_line": 3356.877637, "activity_lines": {"activity_5": 3877.193115, "activity_10": 3811.458119, "activity_20": 3637.432646, "activity_30": 3508.592071}, "trend_signal": 1, "fair_value": 2797.541349, "relative_strength": 0.951887, "rate_of_change": 0.7831331844203121, "market_dynamics": 1.526712, "expectation": {"probability": 57.0388, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3921.78436, "high": 3960.280403, "low": 3762.988063, "close": 3782.236084, "volume": 938223}, "trend_line": 3378.78903, "activity_lines": {"activity_5": 3850.887467, "activity_10": 3820.469691, "activity_20": 3664.890956, "activity_30": 3536.034552}, "trend_signal": 1, "fair_value": 2804.329138, "relative_strength": 0.87383, "rate_of_change": 0.6527313584054795, "market_dynamics": 1.367455, "expectation": {"probability": 56.4452, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3830.35595, "high": 3867.117937, "low": 3789.581689, "close": 3847.733887, "volume": 46145}, "trend_line": 3399.86215, "activity_lines": {"activity_5": 3851.547217, "activity_10": 3835.440567, "activity_20": 3696.0025, "activity_30": 3566.289059}, "trend_signal": 1, "fair_value": 2811.483774, "relative_strength": 1.202336, "rate_of_change": 0.6236885408616358, "market_dynamics": 1.156679, "expectation": {"probability": 55.1087, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3789.581706, "high": 3813.811768, "low": 3571.511197, "close": 3610.279297, "volume": 360420}, "trend_line": 3416.677767, "activity_lines": {"activity_5": 3771.896908, "activity_10": 3800.797554, "activity_20": 3701.62566, "activity_30": 3579.864359}, "trend_signal": 1, "fair_value": 2817.499099, "relative_strength": 1.210314, "rate_of_change": 0.4945970235881535, "market_dynamics": 0.679027, "expectation": {"probability": 56.2891, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3619.971353, "high": 3736.275635, "low": 3605.433316, "close": 3692.661377, "volume": 91761}, "trend_line": 3437.352645, "activity_lines": {"activity_5": 3728.604688, "activity_10": 3780.409983, "activity_20": 3713.260261, "activity_30": 3597.669753}, "trend_signal": 1, "fair_value": 2824.177982, "relative_strength": 1.122432, "rate_of_change": 0.6051164145383631, "market_dynamics": 0.164743, "expectation": {"probability": 54.9166, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3726.58361, "high": 3750.813672, "low": 3687.815349, "close": 3712.04541, "volume": 11801}, "trend_line": 3462.013232, "activity_lines": {"activity_5": 3709.294287, "activity_10": 3764.038024, "activity_20": 3723.964898, "activity_30": 3615.391867}, "trend_signal": 1, "fair_value": 2830.657184, "relative_strength": 0.820385, "rate_of_change": 0.7174296485369731, "market_dynamics": -0.28578, "expectation": {"probability": 56.6827, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3779.889534, "high": 3784.735546, "low": 3697.507324, "close": 3721.737305, "volume": 45975}, "trend_line": 3482.41486, "activity_lines": {"activity_5": 3706.876318, "activity_10": 3750.704421, "activity_20": 3733.021741, "activity_30": 3632.148259}, "trend_signal": 1, "fair_value": 2837.952408, "relative_strength": 1.066571, "rate_of_change": 0.5892995385293223, "market_dynamics": -0.595098, "expectation": {"probability": 57.0957, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3712.045475, "high": 3789.581787, "low": 3692.661426, "close": 3770.19751, "volume": 32420}, "trend_line": 3507.636043, "activity_lines": {"activity_5": 3724.645003, "activity_10": 3748.681596, "activity_20": 3744.168406, "activity_30": 3650.714881}, "trend_signal": 1, "fair_value": 2845.422806, "relative_strength": 0.876347, "rate_of_change": 0.7242440666589652, "market_dynamics": -0.678309, "expectation": {"probability": 57.3615, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3765.351772, "high": 3833.195949, "low": 3726.583658, "close": 3750.813721, "volume": 22036}, "trend_line": 3533.01215, "activity_lines": {"activity_5": 3741.121517, "activity_10": 3744.228236, "activity_20": 3750.895896, "activity_30": 3666.403764}, "trend_signal": 1, "fair_value": 2852.268318, "relative_strength": 0.697558, "rate_of_change": 0.7234532513896866, "market_dynamics": -0.712202, "expectation": {"probability": 55.2651, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3770.197624, "high": 3804.119859, "low": 3658.739226, "close": 3745.967041, "volume": 77533}, "trend_line": 3555.022485, "activity_lines": {"activity_5": 3746.613509, "activity_10": 3738.765053, "activity_20": 3754.681002, "activity_30": 3680.142789}, "trend_signal": 1, "fair_value": 2859.194671, "relative_strength": 0.947632, "rate_of_change": 0.6229906398708519, "market_dynamics": -0.712472, "expectation": {"probability": 55.2651, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3770.197737, "high": 3799.273583, "low": 3726.583788, "close": 3755.659424, "volume": 10419}, "trend_line": 3575.593587, "activity_lines": {"activity_5": 3751.782585, "activity_10": 3738.873238, "activity_20": 3757.912072, "activity_30": 3693.087107}, "trend_signal": 1, "fair_value": 2866.18904, "relative_strength": 0.668079, "rate_of_change": 0.5786489983339692, "market_dynamics": -0.736091, "expectation": {"probability": 57.6302, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3760.505405, "high": 3823.503743, "low": 3750.813461, "close": 3770.19751, "volume": 19233}, "trend_line": 3593.284872, "activity_lines": {"activity_5": 3758.890088, "activity_10": 3744.557675, "activity_20": 3761.187762, "activity_30": 3705.642199}, "trend_signal": 1, "fair_value": 2873.235369, "relative_strength": 0.689004, "rate_of_change": 0.4947789666119103, "market_dynamics": -0.747912, "expectation": {"probability": 57.6302, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3741.121615, "high": 3775.043915, "low": 3687.815478, "close": 3745.967041, "volume": 279713}, "trend_line": 3610.00826, "activity_lines": {"activity_5": 3754.690088, "activity_10": 3746.055456, "activity_20": 3760.654941, "activity_30": 3715.492662}, "trend_signal": 1, "fair_value": 2880.096929, "relative_strength": 0.575981, "rate_of_change": 0.46540668485022596, "market_dynamics": -0.663053, "expectation": {"probability": 55.2266, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3741.121372, "high": 3867.117871, "low": 3736.27536, "close": 3852.579834, "volume": 70061}, "trend_line": 3630.926253, "activity_lines": {"activity_5": 3787.64305, "activity_10": 3768.787687, "activity_20": 3769.073571, "activity_30": 3731.142441}, "trend_signal": 1, "fair_value": 2887.806822, "relative_strength": 0.828744, "rate_of_change": 0.5794444636533885, "market_dynamics": -0.609883, "expectation": {"probability": 57.6786, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3871.963818, "high": 3997.960107, "low": 3838.041637, "close": 3968.884033, "volume": 62683}, "trend_line": 3659.566105, "activity_lines": {"activity_5": 3852.579671, "activity_10": 3808.260671, "activity_20": 3787.225592, "activity_30": 3752.946168}, "trend_signal": 1, "fair_value": 2896.727547, "relative_strength": 0.475915, "rate_of_change": 0.7887753703710322, "market_dynamics": -0.363529, "expectation": {"probability": 58.5027, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3993.114454, "high": 4126.921423, "low": 3968.884391, "close": 4010.533691, "volume": 281047}, "trend_line": 3687.51154, "activity_lines": {"activity_5": 3916.538379, "activity_10": 3850.284091, "activity_20": 3808.157559, "activity_30": 3775.589238}, "trend_signal": 1, "fair_value": 2905.897567, "relative_strength": 0.81458, "rate_of_change": 0.7636270038084225, "market_dynamics": 0.073845, "expectation": {"probability": 57.4447, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4025.082539, "high": 4039.630557, "low": 3874.747878, "close": 3898.995361, "volume": 32964}, "trend_line": 3711.098193, "activity_lines": {"activity_5": 3926.326025, "activity_10": 3866.600755, "activity_20": 3817.379697, "activity_30": 3789.233356}, "trend_signal": 1, "fair_value": 2914.6533, "relative_strength": 0.738042, "rate_of_change": 0.6396360457220385, "market_dynamics": 0.187866, "expectation": {"probability": 58.687, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3884.446852, "high": 3884.44708, "low": 3661.369986, "close": 3666.219482, "volume": 104862}, "trend_line": 3725.643953, "activity_lines": {"activity_5": 3849.935188, "activity_10": 3837.371657, "activity_20": 3804.243335, "activity_30": 3786.337955}, "trend_signal": 1, "fair_value": 2922.052486, "relative_strength": 0.719936, "rate_of_change": 0.39195298112662935, "market_dynamics": 0.159374, "expectation": {"probability": 58.0386, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3729.262902, "high": 3816.554087, "low": 3486.788311, "close": 3496.487305, "volume": 234417}, "trend_line": 3734.531974, "activity_lines": {"activity_5": 3722.283463, "activity_10": 3779.172674, "activity_20": 3775.723606, "activity_30": 3771.553655}, "trend_signal": 0, "fair_value": 2928.051157, "relative_strength": 0.726026, "rate_of_change": 0.23856334937328907, "market_dynamics": -0.1282, "expectation": {"probability": 59.2882, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3331.604351, "high": 3486.788354, "low": 2977.591079, "close": 3409.196045, "volume": 348757}, "trend_line": 3733.646118, "activity_lines": {"activity_5": 3589.274154, "activity_10": 3709.726669, "activity_20": 3740.067819, "activity_30": 3750.56424}, "trend_signal": 0, "fair_value": 2933.378238, "relative_strength": 0.661084, "rate_of_change": -0.023720669850124467, "market_dynamics": -0.632909, "expectation": {"probability": 58.3739, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3472.239522, "high": 3714.714506, "low": 3472.239522, "close": 3700.166016, "volume": 31732}, "trend_line": 3741.176058, "activity_lines": {"activity_5": 3590.567367, "activity_10": 3699.307404, "activity_20": 3734.724755, "activity_30": 3748.404234}, "trend_signal": 0, "fair_value": 2941.142434, "relative_strength": 0.50337, "rate_of_change": 0.20167792452792646, "market_dynamics": -0.854303, "expectation": {"probability": 59.0521, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3675.918799, "high": 3738.962158, "low": 3627.423828, "close": 3738.962158, "volume": 333627}, "trend_line": 3750.640804, "activity_lines": {"activity_5": 3625.483805, "activity_10": 3696.950954, "activity_20": 3734.108973, "activity_30": 3748.261402}, "trend_signal": 0, "fair_value": 2948.81335, "relative_strength": 0.722428, "rate_of_change": 0.2529885216110325, "market_dynamics": -0.767338, "expectation": {"probability": 59.1219, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3709.865141, "high": 3763.20936, "low": 3680.76816, "close": 3758.359863, "volume": 14100}, "trend_line": 3759.468937, "activity_lines": {"activity_5": 3677.535026, "activity_10": 3698.689275, "activity_20": 3735.546658, "activity_30": 3748.759405}, "trend_signal": 0, "fair_value": 2955.706507, "relative_strength": 0.473923, "rate_of_change": 0.23537665858551193, "market_dynamics": -0.710539, "expectation": {"probability": 59.2781, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3802.005807, "high": 3806.855304, "low": 3530.433818, "close": 3540.132813, "volume": 30706}, "trend_line": 3758.456437, "activity_lines": {"activity_5": 3650.701205, "activity_10": 3660.524627, "activity_20": 3716.626404, "activity_30": 3734.608688}, "trend_signal": 0, "fair_value": 2960.475556, "relative_strength": 0.478844, "rate_of_change": -0.02693199536869249, "market_dynamics": -0.75976, "expectation": {"probability": 58.5598, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3443.142543, "high": 3622.574088, "low": 3433.44355, "close": 3564.380127, "volume": 38955}, "trend_line": 3753.279785, "activity_lines": {"activity_5": 3629.040121, "activity_10": 3632.449436, "activity_20": 3700.34945, "activity_30": 3722.087635}, "trend_signal": 0, "fair_value": 2965.311597, "relative_strength": 0.609929, "rate_of_change": -0.13773345751831179, "market_dynamics": -0.823247, "expectation": {"probability": 58.8086, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3554.681569, "high": 3695.316822, "low": 3486.788606, "close": 3671.069336, "volume": 17571}, "trend_line": 3749.574227, "activity_lines": {"activity_5": 3632.596501, "activity_10": 3631.1269, "activity_20": 3694.844236, "activity_30": 3716.783736}, "trend_signal": 0, "fair_value": 2970.978941, "relative_strength": 0.454915, "rate_of_change": -0.098728531105232, "market_dynamics": -0.980306, "expectation": {"probability": 59.2562, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3719.564361, "high": 3894.146484, "low": 3690.466797, "close": 3894.146484, "volume": 41450}, "trend_line": 3750.738175, "activity_lines": {"activity_5": 3712.451709, "activity_10": 3676.535924, "activity_20": 3710.779589, "activity_30": 3726.110978}, "trend_signal": 0, "fair_value": 2978.547956, "relative_strength": 0.899173, "rate_of_change": 0.031042137841105103, "market_dynamics": -0.82453, "expectation": {"probability": 58.0479, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3709.865103, "high": 3816.554165, "low": 3690.467378, "close": 3772.908691, "volume": 25893}, "trend_line": 3748.823267, "activity_lines": {"activity_5": 3741.548698, "activity_10": 3699.989875, "activity_20": 3714.347489, "activity_30": 3727.541334}, "trend_signal": 0, "fair_value": 2986.177049, "relative_strength": 0.743641, "rate_of_change": -0.051054163491423686, "market_dynamics": -0.636583, "expectation": {"probability": 58.6477, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3874.748066, "high": 3886.801441, "low": 3797.156211, "close": 3867.269775, "volume": 35258}, "trend_line": 3752.940918, "activity_lines": {"activity_5": 3801.129459, "activity_10": 3738.660582, "activity_20": 3726.889248, "activity_30": 3735.183044}, "trend_signal": 0, "fair_value": 2993.711045, "relative_strength": 0.70543, "rate_of_change": 0.1098384934879772, "market_dynamics": -0.375188, "expectation": {"probability": 58.2064, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3920.981934, "high": 3945.396516, "low": 3808.674568, "close": 3823.323242, "volume": 20256}, "trend_line": 3748.536076, "activity_lines": {"activity_5": 3824.252246, "activity_10": 3762.599512, "activity_20": 3734.691071, "activity_30": 3739.723839}, "trend_signal": 0, "fair_value": 3001.123501, "relative_strength": 1.121307, "rate_of_change": -0.11737040620259284, "market_dynamics": -0.1609, "expectation": {"probability": 58.8194, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3823.323242, "high": 3833.089074, "low": 3696.367263, "close": 3715.898926, "volume": 14797}, "trend_line": 3741.833626, "activity_lines": {"activity_5": 3794.304053, "activity_10": 3759.477162, "activity_20": 3731.893644, "activity_30": 3737.618217}, "trend_signal": 0, "fair_value": 3007.776156, "relative_strength": 1.01713, "rate_of_change": -0.17880180059923137, "market_dynamics": -0.174725, "expectation": {"probability": 58.7511, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3711.015927, "high": 3862.386645, "low": 3696.36718, "close": 3730.548096, "volume": 25745}, "trend_line": 3740.110693, "activity_lines": {"activity_5": 3766.250277, "activity_10": 3758.732244, "activity_20": 3730.680712, "activity_30": 3736.890118}, "trend_signal": 0, "fair_value": 3014.113402, "relative_strength": 1.013778, "rate_of_change": -0.04604515251635648, "market_dynamics": -0.019487, "expectation": {"probability": 58.8329, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3764.728593, "high": 3906.332785, "low": 3735.431094, "close": 3847.737793, "volume": 20984}, "trend_line": 3740.110824, "activity_lines": {"activity_5": 3788.166292, "activity_10": 3779.447527, "activity_20": 3740.817509, "activity_30": 3743.833802}, "trend_signal": 1, "fair_value": 3021.17221, "relative_strength": 0.350413, "rate_of_change": 3.502570125213768e-06, "market_dynamics": 0.156658, "expectation": {"probability": 55.8002, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3852.62085, "high": 3901.450153, "low": 3779.377064, "close": 3794.025879, "volume": 17653}, "trend_line": 3746.23571, "activity_lines": {"activity_5": 3787.18973, "activity_10": 3788.771955, "activity_20": 3745.354264, "activity_30": 3747.312192}, "trend_signal": 0, "fair_value": 3027.809592, "relative_strength": 1.110625, "rate_of_change": 0.16376215273347366, "market_dynamics": 0.306625, "expectation": {"probability": 56.4488, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3745.197057, "high": 3779.377124, "low": 3720.781879, "close": 3759.845459, "volume": 36742}, "trend_line": 3748.475179, "activity_lines": {"activity_5": 3779.702621, "activity_10": 3787.265523, "activity_20": 3746.914569, "activity_30": 3748.190241}, "trend_signal": 0, "fair_value": 3034.827003, "relative_strength": 1.104886, "rate_of_change": 0.05977918031217793, "market_dynamics": 0.385936, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3798.908832, "high": 3828.206329, "low": 3706.133381, "close": 3745.196533, "volume": 95166}, "trend_line": 3749.580216, "activity_lines": {"activity_5": 3771.564388, "activity_10": 3779.541735, "activity_20": 3748.07516, "activity_30": 3747.978715}, "trend_signal": 0, "fair_value": 3042.195406, "relative_strength": 0.879779, "rate_of_change": 0.02947964031322751, "market_dynamics": 0.42174, "expectation": {"probability": 59.5524, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3745.196607, "high": 3886.801121, "low": 3720.782027, "close": 3828.206055, "volume": 91342}, "trend_line": 3753.129175, "activity_lines": {"activity_5": 3789.142822, "activity_10": 3785.56282, "activity_20": 3758.40493, "activity_30": 3753.05135}, "trend_signal": 0, "fair_value": 3049.864577, "relative_strength": 0.752665, "rate_of_change": 0.09464950195907999, "market_dynamics": 0.406687, "expectation": {"probability": 57.8535, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3852.620672, "high": 3925.864465, "low": 3818.44026, "close": 3862.386719, "volume": 184181}, "trend_line": 3756.202148, "activity_lines": {"activity_5": 3811.604281, "activity_10": 3798.997488, "activity_20": 3772.327094, "activity_30": 3760.100224}, "trend_signal": 1, "fair_value": 3057.687602, "relative_strength": 0.642764, "rate_of_change": 0.0818776241561102, "market_dynamics": 0.554535, "expectation": {"probability": 54.8355, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3867.269465, "high": 3896.567132, "low": 3759.845232, "close": 3789.142578, "volume": 367928}, "trend_line": 3757.479777, "activity_lines": {"activity_5": 3808.67443, "activity_10": 3797.488166, "activity_20": 3778.339495, "activity_30": 3762.225413}, "trend_signal": 1, "fair_value": 3064.892814, "relative_strength": 0.661254, "rate_of_change": 0.03401385094996653, "market_dynamics": 0.70076, "expectation": {"probability": 56.2256, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3833.089148, "high": 3964.927838, "low": 3803.791652, "close": 3960.044922, "volume": 126060}, "trend_line": 3764.615706, "activity_lines": {"activity_5": 3863.037581, "activity_10": 3828.472492, "activity_20": 3799.234713, "activity_30": 3775.294132}, "trend_signal": 1, "fair_value": 3073.152029, "relative_strength": 1.041043, "rate_of_change": 0.18991263888311363, "market_dynamics": 0.93912, "expectation": {"probability": 54.4408, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3955.162349, "high": 3955.162349, "low": 3911.216101, "close": 3920.981934, "volume": 4638}, "trend_line": 3770.126457, "activity_lines": {"activity_5": 3891.033106, "activity_10": 3849.868608, "activity_20": 3813.786557, "activity_30": 3785.382275}, "trend_signal": 1, "fair_value": 3081.39812, "relative_strength": 0.983619, "rate_of_change": 0.1463828297591393, "market_dynamics": 0.943802, "expectation": {"probability": 56.4727, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3916.098722, "high": 3950.279254, "low": 3836.950265, "close": 3851.61377, "volume": 37474}, "trend_line": 3772.840332, "activity_lines": {"activity_5": 3884.186882, "activity_10": 3854.923549, "activity_20": 3820.680405, "activity_30": 3790.639521}, "trend_signal": 1, "fair_value": 3089.371937, "relative_strength": 0.945308, "rate_of_change": 0.07198365972476906, "market_dynamics": 0.784671, "expectation": {"probability": 56.2544, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3827.174348, "high": 3832.062182, "low": 3734.306011, "close": 3773.408691, "volume": 58244}, "trend_line": 3773.755054, "activity_lines": {"activity_5": 3849.711784, "activity_10": 3843.55819, "activity_20": 3819.589714, "activity_30": 3790.67619}, "trend_signal": 1, "fair_value": 3097.195164, "relative_strength": 0.765764, "rate_of_change": 0.024244916813510764, "market_dynamics": 0.503775, "expectation": {"probability": 57.1863, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3802.735561, "high": 3949.370465, "low": 3788.071883, "close": 3920.043457, "volume": 45030}, "trend_line": 3776.003841, "activity_lines": {"activity_5": 3870.04681, "activity_10": 3860.205136, "activity_20": 3832.392577, "activity_30": 3800.114151}, "trend_signal": 1, "fair_value": 3106.445807, "relative_strength": 0.769963, "rate_of_change": 0.059590168620413934, "market_dynamics": 0.371899, "expectation": {"probability": 53.9994, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3939.594689, "high": 3939.594689, "low": 3812.511161, "close": 3890.716553, "volume": 236486}, "trend_line": 3773.398258, "activity_lines": {"activity_5": 3871.879476, "activity_10": 3869.228689, "activity_20": 3840.593304, "activity_30": 3807.514971}, "trend_signal": 1, "fair_value": 3115.086398, "relative_strength": 0.890789, "rate_of_change": -0.06900371688472613, "market_dynamics": 0.514775, "expectation": {"probability": 55.4381, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3778.296003, "high": 3851.613839, "low": 3763.6325, "close": 3812.51123, "volume": 515915}, "trend_line": 3766.79751, "activity_lines": {"activity_5": 3852.265592, "activity_10": 3861.653618, "activity_20": 3839.791921, "activity_30": 3810.038389}, "trend_signal": 1, "fair_value": 3123.065165, "relative_strength": 0.834543, "rate_of_change": -0.17492847424747748, "market_dynamics": 0.450229, "expectation": {"probability": 54.951, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3797.847691, "high": 3880.940674, "low": 3788.072021, "close": 3841.837891, "volume": 272585}, "trend_line": 3764.892261, "activity_lines": {"activity_5": 3849.658643, "activity_10": 3858.186763, "activity_20": 3841.110021, "activity_30": 3814.879704}, "trend_signal": 1, "fair_value": 3131.564821, "relative_strength": 0.640073, "rate_of_change": -0.05058007484984009, "market_dynamics": 0.52456, "expectation": {"probability": 53.3229, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3832.062222, "high": 3871.164829, "low": 3773.408206, "close": 3807.623047, "volume": 297136}, "trend_line": 3769.605713, "activity_lines": {"activity_5": 3836.29847, "activity_10": 3848.251176, "activity_20": 3839.418654, "activity_30": 3817.636529}, "trend_signal": 1, "fair_value": 3140.243436, "relative_strength": 0.672984, "rate_of_change": 0.12519487074905067, "market_dynamics": 0.241759, "expectation": {"probability": 54.8494, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3739.193534, "high": 3768.520542, "low": 3616.997768, "close": 3660.988281, "volume": 528004}, "trend_line": 3775.089079, "activity_lines": {"activity_5": 3771.779085, "activity_10": 3812.650426, "activity_20": 3823.596763, "activity_30": 3810.628952}, "trend_signal": 0, "fair_value": 3148.249593, "relative_strength": 0.983555, "rate_of_change": 0.14546258726979844, "market_dynamics": -0.273165, "expectation": {"probability": 61.2782, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3700.091134, "high": 3714.754639, "low": 3612.109796, "close": 3621.885498, "volume": 414190}, "trend_line": 3782.178727, "activity_lines": {"activity_5": 3711.495784, "activity_10": 3772.270157, "activity_20": 3805.033092, "activity_30": 3800.74485}, "trend_signal": 0, "fair_value": 3156.468758, "relative_strength": 0.598407, "rate_of_change": 0.1878008134811519, "market_dynamics": -0.568351, "expectation": {"probability": 61.4184, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3621.885568, "high": 3660.988211, "low": 3529.016537, "close": 3631.661377, "volume": 45654}, "trend_line": 3779.895239, "activity_lines": {"activity_5": 3672.39318, "activity_10": 3739.815674, "activity_20": 3788.359683, "activity_30": 3791.034054}, "trend_signal": 0, "fair_value": 3163.793523, "relative_strength": 0.392627, "rate_of_change": -0.06037493637460337, "market_dynamics": -0.896565, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3670.763777, "high": 3744.081649, "low": 3665.875942, "close": 3704.97876, "volume": 28371}, "trend_line": 3778.762459, "activity_lines": {"activity_5": 3669.786361, "activity_10": 3725.951998, "activity_20": 3779.070014, "activity_30": 3786.200732}, "trend_signal": 0, "fair_value": 3170.815478, "relative_strength": 0.691584, "rate_of_change": -0.029968555432758427, "market_dynamics": -1.122074, "expectation": {"probability": 59.6049, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3714.754569, "high": 3748.969413, "low": 3646.324604, "close": 3675.651611, "volume": 83094}, "trend_line": 3776.005518, "activity_lines": {"activity_5": 3666.527767, "activity_10": 3709.422203, "activity_20": 3767.109041, "activity_30": 3779.54842}, "trend_signal": 0, "fair_value": 3177.768329, "relative_strength": 1.353015, "rate_of_change": -0.07295883321360415, "market_dynamics": -1.184531, "expectation": {"probability": 61.6541, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3558.343469, "high": 3568.11942, "low": 3294.40043, "close": 3353.054443, "volume": 487176}, "trend_line": 3769.769572, "activity_lines": {"activity_5": 3564.534879, "activity_10": 3636.01578, "activity_20": 3725.243987, "activity_30": 3752.261254}, "trend_signal": 0, "fair_value": 3183.188257, "relative_strength": 1.553415, "rate_of_change": -0.1651466336654804, "market_dynamics": -1.193325, "expectation": {"probability": 61.448, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3045.12099, "high": 3448.298283, "low": 3035.345321, "close": 3334.99707, "volume": 451183}, "trend_line": 3762.12347, "activity_lines": {"activity_5": 3477.05179, "activity_10": 3569.63509, "activity_20": 3683.759047, "activity_30": 3724.211415}, "trend_signal": 0, "fair_value": 3188.312969, "relative_strength": 1.554091, "rate_of_change": -0.20282677373152067, "market_dynamics": -1.094702, "expectation": {"probability": 60.1592, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3364.55384, "high": 3438.446045, "low": 3334.996984, "close": 3438.446045, "volume": 57443}, "trend_line": 3754.36936, "activity_lines": {"activity_5": 3443.177588, "activity_10": 3532.167294, "activity_20": 3654.149478, "activity_30": 3703.329}, "trend_signal": 0, "fair_value": 3194.088853, "relative_strength": 1.221156, "rate_of_change": -0.2061099286568565, "market_dynamics": -1.131769, "expectation": {"probability": 58.6394, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3413.815532, "high": 3546.821275, "low": 3379.332161, "close": 3536.968994, "volume": 73120}, "trend_line": 3742.463444, "activity_lines": {"activity_5": 3455.02539, "activity_10": 3519.413947, "activity_20": 3635.383763, "activity_30": 3689.30317}, "trend_signal": 0, "fair_value": 3200.663796, "relative_strength": 1.242783, "rate_of_change": -0.31712159508994503, "market_dynamics": -1.117555, "expectation": {"probability": 59.501, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3566.525736, "high": 3655.195901, "low": 3541.894933, "close": 3640.41748, "volume": 89055}, "trend_line": 3738.04707, "activity_lines": {"activity_5": 3512.556673, "activity_10": 3531.012486, "activity_20": 3627.857129, "activity_30": 3682.71956}, "trend_signal": 0, "fair_value": 3207.800174, "relative_strength": 0.986189, "rate_of_change": -0.11800713797432902, "market_dynamics": -1.069905, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3660.12265, "high": 3718.250839, "low": 3630.565355, "close": 3707.41333, "volume": 53157}, "trend_line": 3732.718522, "activity_lines": {"activity_5": 3594.768847, "activity_10": 3557.832191, "activity_20": 3627.768048, "activity_30": 3680.743189}, "trend_signal": 0, "fair_value": 3215.72494, "relative_strength": 0.970314, "rate_of_change": -0.1425489807970758, "market_dynamics": -0.894055, "expectation": {"probability": 60.7908, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3734.014272, "high": 3811.847485, "low": 3704.457431, "close": 3734.999512, "volume": 266068}, "trend_line": 3729.774398, "activity_lines": {"activity_5": 3662.55249, "activity_10": 3588.823473, "activity_20": 3630.695409, "activity_30": 3680.89035}, "trend_signal": 0, "fair_value": 3223.623144, "relative_strength": 1.012671, "rate_of_change": -0.07887345329276617, "market_dynamics": -0.461905, "expectation": {"probability": 56.8003, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3719.235828, "high": 3752.733947, "low": 3645.344139, "close": 3679.826904, "volume": 30919}, "trend_line": 3728.571997, "activity_lines": {"activity_5": 3685.278434, "activity_10": 3607.726753, "activity_20": 3629.439881, "activity_30": 3677.667931}, "trend_signal": 0, "fair_value": 3231.13777, "relative_strength": 1.07024, "rate_of_change": -0.0322379015911731, "market_dynamics": -0.194602, "expectation": {"probability": 61.2785, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3683.767981, "high": 3803.96582, "low": 3682.782753, "close": 3769.482666, "volume": 125105}, "trend_line": 3729.869816, "activity_lines": {"activity_5": 3721.797575, "activity_10": 3642.055344, "activity_20": 3637.871354, "activity_30": 3680.307329}, "trend_signal": 0, "fair_value": 3238.652824, "relative_strength": 1.29949, "rate_of_change": 0.03480740082380365, "market_dynamics": 0.129781, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3725.147563, "high": 3747.807603, "low": 3694.605491, "close": 3734.999512, "volume": 28918}, "trend_line": 3726.111873, "activity_lines": {"activity_5": 3731.321419, "activity_10": 3668.941473, "activity_20": 3643.409818, "activity_30": 3680.638277}, "trend_signal": 0, "fair_value": 3245.904959, "relative_strength": 0.930014, "rate_of_change": -0.10075265854801803, "market_dynamics": 0.324838, "expectation": {"probability": 54.405, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3765.541992, "high": 3810.86217, "low": 3714.309851, "close": 3739.925781, "volume": 88429}, "trend_line": 3724.308537, "activity_lines": {"activity_5": 3736.181885, "activity_10": 3695.644234, "activity_20": 3649.600351, "activity_30": 3681.529497}, "trend_signal": 0, "fair_value": 3254.301349, "relative_strength": 0.78174, "rate_of_change": -0.04839725862949002, "market_dynamics": 0.395045, "expectation": {"probability": 55.2949, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3767.512243, "high": 3846.330687, "low": 3767.512243, "close": 3804.950928, "volume": 48432}, "trend_line": 3725.812052, "activity_lines": {"activity_5": 3760.549902, "activity_10": 3727.135724, "activity_20": 3662.841459, "activity_30": 3686.732232}, "trend_signal": 0, "fair_value": 3262.791535, "relative_strength": 0.974792, "rate_of_change": 0.04037031263826073, "market_dynamics": 0.556321, "expectation": {"probability": 55.5239, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3785.246445, "high": 3989.188699, "low": 3768.497567, "close": 3973.425049, "volume": 40146}, "trend_line": 3733.41967, "activity_lines": {"activity_5": 3836.412533, "activity_10": 3780.714258, "activity_20": 3692.536128, "activity_30": 3702.707264}, "trend_signal": 0, "fair_value": 3272.678738, "relative_strength": 0.823921, "rate_of_change": 0.2041868428633233, "market_dynamics": 0.639706, "expectation": {"probability": 56.2382, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4022.686386, "high": 4045.346633, "low": 3909.384929, "close": 3928.104248, "volume": 198121}, "trend_line": 3736.749609, "activity_lines": {"activity_5": 3877.59502, "activity_10": 3816.325755, "activity_20": 3717.148275, "activity_30": 3715.267559}, "trend_signal": 0, "fair_value": 3281.916493, "relative_strength": 0.492276, "rate_of_change": 0.08919273198128674, "market_dynamics": 0.769816, "expectation": {"probability": 55.2983, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3935.000954, "high": 3956.702087, "low": 3916.257114, "close": 3923.162354, "volume": 48027}, "trend_line": 3738.775464, "activity_lines": {"activity_5": 3906.555436, "activity_10": 3843.927175, "activity_20": 3740.878973, "activity_30": 3727.294188}, "trend_signal": 0, "fair_value": 3290.972849, "relative_strength": 0.94243, "rate_of_change": 0.05421436306892419, "market_dynamics": 0.848229, "expectation": {"probability": 54.8335, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3909.351697, "high": 3968.539769, "low": 3894.554757, "close": 3941.905273, "volume": 41647}, "trend_line": 3743.867554, "activity_lines": {"activity_5": 3929.219303, "activity_10": 3869.795583, "activity_20": 3765.844523, "activity_30": 3740.399337}, "trend_signal": 0, "fair_value": 3299.490569, "relative_strength": 0.756295, "rate_of_change": 0.13619673203247754, "market_dynamics": 0.93624, "expectation": {"probability": 55.095, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3942.891702, "high": 4168.79179, "low": 3922.175984, "close": 4113.549316, "volume": 135853}, "trend_line": 3748.984367, "activity_lines": {"activity_5": 3995.632552, "activity_10": 3922.608509, "activity_20": 3805.819425, "activity_30": 3764.249773}, "trend_signal": 1, "fair_value": 3309.174453, "relative_strength": 0.953969, "rate_of_change": 0.13667184872854862, "market_dynamics": 1.1326, "expectation": {"probability": 54.0291, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4110.590312, "high": 4110.590312, "low": 4019.835434, "close": 4069.158936, "volume": 61965}, "trend_line": 3753.9236, "activity_lines": {"activity_5": 4026.675781, "activity_10": 3960.467734, "activity_20": 3839.225416, "activity_30": 3784.906197}, "trend_signal": 1, "fair_value": 3318.340215, "relative_strength": 1.424809, "rate_of_change": 0.13174856218332315, "market_dynamics": 1.238009, "expectation": {"probability": 53.0511, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3943.878143, "high": 4163.859188, "low": 3943.878143, "close": 4140.184082, "volume": 83984}, "trend_line": 3763.542611, "activity_lines": {"activity_5": 4075.0118, "activity_10": 4004.161856, "activity_20": 3877.312385, "activity_30": 3809.826228}, "trend_signal": 1, "fair_value": 3327.751656, "relative_strength": 0.643305, "rate_of_change": 0.2562388589900917, "market_dynamics": 1.430282, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4185.561463, "high": 4301.963883, "low": 4181.615612, "close": 4285.193848, "volume": 67096}, "trend_line": 3780.602116, "activity_lines": {"activity_5": 4157.545752, "activity_10": 4067.481365, "activity_20": 3927.137401, "activity_30": 3843.481147}, "trend_signal": 1, "fair_value": 3337.847102, "relative_strength": 0.39648, "rate_of_change": 0.4532831633190236, "market_dynamics": 1.621974, "expectation": {"probability": 53.1864, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4307.883082, "high": 4346.354588, "low": 4197.399162, "close": 4217.128418, "volume": 21355}, "trend_line": 3790.504948, "activity_lines": {"activity_5": 4193.255794, "activity_10": 4108.421808, "activity_20": 3967.577414, "activity_30": 3871.644134}, "trend_signal": 1, "fair_value": 3347.685899, "relative_strength": 0.499749, "rate_of_change": 0.26193795845613294, "market_dynamics": 1.570863, "expectation": {"probability": 53.2067, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4271.383702, "high": 4277.302479, "low": 4177.66922, "close": 4241.789551, "volume": 71260}, "trend_line": 3802.207381, "activity_lines": {"activity_5": 4218.838005, "activity_10": 4145.169682, "activity_20": 4006.251467, "activity_30": 3900.759269}, "trend_signal": 1, "fair_value": 3358.251722, "relative_strength": 0.845501, "rate_of_change": 0.3087301866252671, "market_dynamics": 1.640341, "expectation": {"probability": 53.9489, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4192.466594, "high": 4283.221579, "low": 4147.089308, "close": 4262.505859, "volume": 132178}, "trend_line": 3817.207202, "activity_lines": {"activity_5": 4242.776302, "activity_10": 4177.741637, "activity_20": 4042.580443, "activity_30": 3930.455945}, "trend_signal": 1, "fair_value": 3368.608977, "relative_strength": 0.595177, "rate_of_change": 0.39450296885318376, "market_dynamics": 1.671428, "expectation": {"probability": 54.0291, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4310.84205, "high": 4452.892728, "low": 4298.018035, "close": 4441.055176, "volume": 85397}, "trend_line": 3837.181112, "activity_lines": {"activity_5": 4313.341244, "activity_10": 4237.521089, "activity_20": 4091.990022, "activity_30": 3970.704202}, "trend_signal": 1, "fair_value": 3380.500059, "relative_strength": 0.678701, "rate_of_change": 0.5232597798079959, "market_dynamics": 1.666349, "expectation": {"probability": 54.8694, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4457.824992, "high": 4544.634124, "low": 4416.39396, "close": 4470.649414, "volume": 59003}, "trend_line": 3859.281991, "activity_lines": {"activity_5": 4373.712858, "activity_10": 4293.354932, "activity_20": 4139.912927, "activity_30": 4011.573125}, "trend_signal": 1, "fair_value": 3392.820402, "relative_strength": 0.686848, "rate_of_change": 0.5759665325903862, "market_dynamics": 1.70387, "expectation": {"probability": 55.6411, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4480.513689, "high": 4652.158203, "low": 4480.513689, "close": 4509.120605, "volume": 18558}, "trend_line": 3887.553068, "activity_lines": {"activity_5": 4434.544499, "activity_10": 4346.229226, "activity_20": 4187.546269, "activity_30": 4053.498196}, "trend_signal": 1, "fair_value": 3406.034152, "relative_strength": 0.828588, "rate_of_change": 0.7325475843934083, "market_dynamics": 1.638595, "expectation": {"probability": 56.4087, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4554.498427, "high": 4582.119629, "low": 4428.231413, "close": 4582.119629, "volume": 67381}, "trend_line": 3919.560872, "activity_lines": {"activity_5": 4500.243001, "activity_10": 4402.063064, "activity_20": 4238.314246, "activity_30": 4098.308942}, "trend_signal": 1, "fair_value": 3419.116954, "relative_strength": 1.484307, "rate_of_change": 0.8233406320152604, "market_dynamics": 1.556134, "expectation": {"probability": 56.8042, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4720.224195, "high": 4912.584473, "low": 4719.237732, "close": 4805.378906, "volume": 379478}, "trend_line": 3958.68479, "activity_lines": {"activity_5": 4617.672591, "activity_10": 4489.970037, "activity_20": 4306.311106, "activity_30": 4155.458493}, "trend_signal": 1, "fair_value": 3433.492094, "relative_strength": 1.250941, "rate_of_change": 0.998170950207398, "market_dynamics": 1.596415, "expectation": {"probability": 57.4592, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4735.8939, "high": 4819.276198, "low": 4645.563498, "close": 4788.504395, "volume": 57751}, "trend_line": 3994.802311, "activity_lines": {"activity_5": 4693.285807, "activity_10": 4561.4231, "activity_20": 4367.341098, "activity_30": 4208.995242}, "trend_signal": 1, "fair_value": 3447.891843, "relative_strength": 1.918943, "rate_of_change": 0.9123616280648635, "market_dynamics": 1.586064, "expectation": {"probability": 56.5231, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4836.150938, "high": 4982.069079, "low": 4814.312818, "close": 4854.018555, "volume": 70889}, "trend_line": 4034.081209, "activity_lines": {"activity_5": 4767.573796, "activity_10": 4633.000186, "activity_20": 4429.75805, "activity_30": 4264.428548}, "trend_signal": 1, "fair_value": 3462.572737, "relative_strength": -0.294627, "rate_of_change": 0.9832501070664378, "market_dynamics": 1.629753, "expectation": {"probability": 55.3143, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4987.032427, "high": 5315.597168, "low": 4983.061859, "close": 5219.310547, "volume": 105329}, "trend_line": 4096.289746, "activity_lines": {"activity_5": 4938.067839, "activity_10": 4760.651731, "activity_20": 4521.636053, "activity_30": 4340.894957}, "trend_signal": 1, "fair_value": 3479.553002, "relative_strength": 0.813287, "rate_of_change": 1.542074484301747, "market_dynamics": 1.716357, "expectation": {"probability": 57.2534, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5231.22245, "high": 5250.082644, "low": 4898.687438, "close": 5016.811523, "volume": 94175}, "trend_line": 4152.350228, "activity_lines": {"activity_5": 4993.716211, "activity_10": 4833.263778, "activity_20": 4587.183745, "activity_30": 4400.283458}, "trend_signal": 1, "fair_value": 3494.595431, "relative_strength": 0.97016, "rate_of_change": 1.3685673005612593, "market_dynamics": 1.590678, "expectation": {"probability": 56.7592, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5072.399787, "high": 5136.921163, "low": 4995.965955, "close": 5042.620117, "volume": 36858}, "trend_line": 4205.822697, "activity_lines": {"activity_5": 5028.987988, "activity_10": 4896.476989, "activity_20": 4649.418634, "activity_30": 4457.720225}, "trend_signal": 1, "fair_value": 3510.008509, "relative_strength": 1.250041, "rate_of_change": 1.2877639424397647, "market_dynamics": 1.513563, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5007.877464, "high": 5042.620479, "low": 4813.320281, "close": 4894.716797, "volume": 80347}, "trend_line": 4251.080957, "activity_lines": {"activity_5": 4999.142578, "activity_10": 4918.61479, "activity_20": 4692.476087, "activity_30": 4502.165006}, "trend_signal": 1, "fair_value": 3524.238101, "relative_strength": 1.770125, "rate_of_change": 1.0760857806079913, "market_dynamics": 1.318077, "expectation": {"probability": 56.7391, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4931.444373, "high": 5017.80428, "low": 4842.106612, "close": 5010.855469, "volume": 16434}, "trend_line": 4296.762223, "activity_lines": {"activity_5": 5000.929232, "activity_10": 4953.620321, "activity_20": 4741.991449, "activity_30": 4551.182716}, "trend_signal": 1, "fair_value": 3539.538092, "relative_strength": 0.776571, "rate_of_change": 1.0745800059342316, "market_dynamics": 1.070455, "expectation": {"probability": 57.4667, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5012.841251, "high": 5084.311422, "low": 4907.621217, "close": 5032.693848, "volume": 43337}, "trend_line": 4340.938241, "activity_lines": {"activity_5": 4999.539551, "activity_10": 4982.774538, "activity_20": 4788.407166, "activity_30": 4598.662176}, "trend_signal": 1, "fair_value": 3554.881503, "relative_strength": 0.704642, "rate_of_change": 1.0281234033275506, "market_dynamics": 0.92178, "expectation": {"probability": 57.6084, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5061.480494, "high": 5098.208202, "low": 4983.06158, "close": 5075.377441, "volume": 333590}, "trend_line": 4385.617505, "activity_lines": {"activity_5": 5024.818848, "activity_10": 5010.169895, "activity_20": 4833.693756, "activity_30": 4646.04535}, "trend_signal": 1, "fair_value": 3570.73391, "relative_strength": 0.831331, "rate_of_change": 1.0292536202889586, "market_dynamics": 0.87886, "expectation": {"probability": 58.3216, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4992.988201, "high": 5019.789529, "low": 4851.04022, "close": 4943.355957, "volume": 114331}, "trend_line": 4427.73514, "activity_lines": {"activity_5": 5002.186589, "activity_10": 5004.593022, "activity_20": 4861.826737, "activity_30": 4682.028476}, "trend_signal": 1, "fair_value": 3586.53671, "relative_strength": 0.807442, "rate_of_change": 0.9603581468739967, "market_dynamics": 0.639832, "expectation": {"probability": 58.2616, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5028.723463, "high": 5080.340744, "low": 5009.863281, "close": 5049.568848, "volume": 148666}, "trend_line": 4470.404679, "activity_lines": {"activity_5": 5021.576237, "activity_10": 5015.81891, "activity_20": 4895.912388, "activity_30": 4722.14678}, "trend_signal": 1, "fair_value": 3603.08675, "relative_strength": 0.427793, "rate_of_change": 0.9636877015186694, "market_dynamics": 0.412673, "expectation": {"probability": 58.6014, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5069.421239, "high": 5069.421239, "low": 5010.855513, "close": 5040.634766, "volume": 46328}, "trend_line": 4513.925855, "activity_lines": {"activity_5": 5027.664388, "activity_10": 5020.673793, "activity_20": 4924.816771, "activity_30": 4758.935818}, "trend_signal": 1, "fair_value": 3619.670052, "relative_strength": 1.032165, "rate_of_change": 0.9735399617051133, "market_dynamics": 0.094638, "expectation": {"probability": 58.1972, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5108.134602, "high": 5244.126647, "low": 5092.252312, "close": 5170.670898, "volume": 243123}, "trend_line": 4561.617358, "activity_lines": {"activity_5": 5075.11263, "activity_10": 5045.778587, "activity_20": 4962.50821, "activity_30": 4801.306466}, "trend_signal": 1, "fair_value": 3636.966027, "relative_strength": 0.420386, "rate_of_change": 1.0565415678499221, "market_dynamics": -0.143159, "expectation": {"probability": 58.8101, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5378.292884, "high": 5437.896703, "low": 5336.569888, "close": 5394.187012, "volume": 112826}, "trend_line": 4614.591895, "activity_lines": {"activity_5": 5187.867774, "activity_10": 5112.407031, "activity_20": 5016.946219, "activity_30": 4855.020637}, "trend_signal": 1, "fair_value": 3655.44696, "relative_strength": 0.847204, "rate_of_change": 1.1613104046768479, "market_dynamics": -0.057692, "expectation": {"probability": 58.8804, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5329.615794, "high": 5390.213548, "low": 5189.545754, "close": 5369.352051, "volume": 102956}, "trend_line": 4661.122795, "activity_lines": {"activity_5": 5271.090625, "activity_10": 5167.658656, "activity_20": 5063.531387, "activity_30": 4903.714841}, "trend_signal": 1, "fair_value": 3673.242804, "relative_strength": 0.51922, "rate_of_change": 1.008342688990933, "market_dynamics": -0.010999, "expectation": {"probability": 59.4881, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5270.011493, "high": 5390.213661, "low": 5255.1106, "close": 5310.741211, "volume": 274139}, "trend_line": 4707.210693, "activity_lines": {"activity_5": 5306.37679, "activity_10": 5206.313184, "activity_20": 5099.263874, "activity_30": 4945.625706}, "trend_signal": 1, "fair_value": 3690.602487, "relative_strength": 0.374167, "rate_of_change": 0.988772448763598, "market_dynamics": 0.161987, "expectation": {"probability": 57.8588, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5355.444534, "high": 5469.686007, "low": 5260.077686, "close": 5405.114746, "volume": 176295}, "trend_line": 4756.609106, "activity_lines": {"activity_5": 5355.70931, "activity_10": 5254.562456, "activity_20": 5139.842955, "activity_30": 4990.651774}, "trend_signal": 1, "fair_value": 3708.46437, "relative_strength": 0.379192, "rate_of_change": 1.0494200540770204, "market_dynamics": 0.192706, "expectation": {"probability": 57.8676, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5722.010409, "high": 5791.549175, "low": 5625.650165, "close": 5685.254883, "volume": 105419}, "trend_line": 4814.72076, "activity_lines": {"activity_5": 5474.12321, "activity_10": 5346.577948, "activity_20": 5202.652214, "activity_30": 5050.564405}, "trend_signal": 1, "fair_value": 3728.218737, "relative_strength": 0.563769, "rate_of_change": 1.221703375345644, "market_dynamics": 0.398969, "expectation": {"probability": 58.3987, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5736.911683, "high": 5756.779706, "low": 5603.795574, "close": 5677.307617, "volume": 22239}, "trend_line": 4866.846037, "activity_lines": {"activity_5": 5555.582422, "activity_10": 5425.283736, "activity_20": 5259.10395, "activity_30": 5106.21517}, "trend_signal": 1, "fair_value": 3747.970518, "relative_strength": 0.595262, "rate_of_change": 1.0826230553815148, "market_dynamics": 0.601183, "expectation": {"probability": 58.529, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5665.386496, "high": 5926.65213, "low": 5657.439259, "close": 5870.027832, "volume": 61783}, "trend_line": 4926.875, "activity_lines": {"activity_5": 5682.406999, "activity_10": 5528.085378, "activity_20": 5328.694813, "activity_30": 5170.936576}, "trend_signal": 1, "fair_value": 3768.649405, "relative_strength": 0.408285, "rate_of_change": 1.2334263821709581, "market_dynamics": 0.916401, "expectation": {"probability": 58.2929, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5761.746951, "high": 5827.311657, "low": 5358.424769, "close": 5551.14502, "volume": 376986}, "trend_line": 4973.907031, "activity_lines": {"activity_5": 5669.558919, "activity_10": 5556.059748, "activity_20": 5362.846126, "activity_30": 5211.212061}, "trend_signal": 1, "fair_value": 3787.163272, "relative_strength": 0.435468, "rate_of_change": 0.9546016694151919, "market_dynamics": 1.101708, "expectation": {"probability": 57.9955, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5224.314986, "high": 5563.065894, "low": 5135.901973, "close": 5379.286133, "volume": 141989}, "trend_line": 5010.376774, "activity_lines": {"activity_5": 5583.397624, "activity_10": 5543.667481, "activity_20": 5376.998305, "activity_30": 5237.365552}, "trend_signal": 1, "fair_value": 3805.071153, "relative_strength": 0.54566, "rate_of_change": 0.7332212438371281, "market_dynamics": 0.788619, "expectation": {"probability": 57.8384, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5364.385013, "high": 5512.402067, "low": 5304.780735, "close": 5322.662109, "volume": 137184}, "trend_line": 5047.227897, "activity_lines": {"activity_5": 5480.083561, "activity_10": 5514.822639, "activity_20": 5383.256445, "activity_30": 5257.512993}, "trend_signal": 1, "fair_value": 3822.567702, "relative_strength": 0.293649, "rate_of_change": 0.7354960447531298, "market_dynamics": 0.387696, "expectation": {"probability": 57.0747, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5123.981297, "high": 5407.101526, "low": 5065.370421, "close": 5336.569824, "volume": 141876}, "trend_line": 5083.720573, "activity_lines": {"activity_5": 5405.578255, "activity_10": 5485.742995, "activity_20": 5390.34698, "activity_30": 5276.180214}, "trend_signal": 1, "fair_value": 3839.585194, "relative_strength": 0.535905, "rate_of_change": 0.7230241380954994, "market_dynamics": -0.161979, "expectation": {"probability": 57.1309, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5165.70404, "high": 5449.817962, "low": 5072.324005, "close": 5327.628906, "volume": 99562}, "trend_line": 5119.224675, "activity_lines": {"activity_5": 5350.808496, "activity_10": 5456.085316, "activity_20": 5395.063339, "activity_30": 5291.916235}, "trend_signal": 1, "fair_value": 3857.053132, "relative_strength": 0.818971, "rate_of_change": 0.6983881488012065, "market_dynamics": -0.659947, "expectation": {"probability": 57.913, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5363.391587, "high": 5731.0, "low": 5344.516746, "close": 5709.0, "volume": 69924}, "trend_line": 5161.489502, "activity_lines": {"activity_5": 5459.322363, "activity_10": 5496.526438, "activity_20": 5434.743571, "activity_30": 5329.966256}, "trend_signal": 1, "fair_value": 3876.214359, "relative_strength": 0.803432, "rate_of_change": 0.8256099250029492, "market_dynamics": -0.677491, "expectation": {"probability": 56.9115, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5669.0, "high": 6000.0, "low": 5657.0, "close": 5910.0, "volume": 104296}, "trend_line": 5209.467855, "activity_lines": {"activity_5": 5624.312565, "activity_10": 5566.271946, "activity_20": 5489.689121, "activity_30": 5378.257256}, "trend_signal": 1, "fair_value": 3896.590737, "relative_strength": 1.542758, "rate_of_change": 0.9295447173031858, "market_dynamics": -0.455461, "expectation": {"probability": 56.9115, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5924.0, "high": 6049.0, "low": 5895.0, "close": 5982.0, "volume": 161229}, "trend_line": 5258.563835, "activity_lines": {"activity_5": 5777.921842, "activity_10": 5639.928631, "activity_20": 5547.210173, "activity_30": 5428.09804}, "trend_signal": 1, "fair_value": 3917.23317, "relative_strength": 0.623453, "rate_of_change": 0.9424375265676738, "market_dynamics": -0.1594, "expectation": {"probability": 56.9716, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6044.0, "high": 6122.0, "low": 5923.0, "close": 6009.0, "volume": 110938}, "trend_line": 5306.126514, "activity_lines": {"activity_5": 5896.57526, "activity_10": 5713.099041, "activity_20": 5602.782147, "activity_30": 5476.513276}, "trend_signal": 1, "fair_value": 3937.902067, "relative_strength": 1.380835, "rate_of_change": 0.9044803960243198, "market_dynamics": 0.206194, "expectation": {"probability": 56.6441, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6219.0, "high": 6357.0, "low": 6218.0, "close": 6311.0, "volume": 28921}, "trend_line": 5356.313884, "activity_lines": {"activity_5": 6071.066667, "activity_10": 5835.147772, "activity_20": 5682.670206, "activity_30": 5541.343824}, "trend_signal": 1, "fair_value": 3960.348026, "relative_strength": 1.007485, "rate_of_change": 0.9458381715472334, "market_dynamics": 0.504865, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6374.0, "high": 6414.0, "low": 6130.0, "close": 6180.0, "volume": 40619}, "trend_line": 5402.69707, "activity_lines": {"activity_5": 6136.333333, "activity_10": 5925.360644, "activity_20": 5743.569482, "activity_30": 5594.484863}, "trend_signal": 1, "fair_value": 3981.08677, "relative_strength": 0.978495, "rate_of_change": 0.8659534710718237, "market_dynamics": 0.589372, "expectation": {"probability": 56.1601, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6196.0, "high": 6375.0, "low": 5965.0, "close": 6360.0, "volume": 134636}, "trend_line": 5452.896452, "activity_lines": {"activity_5": 6230.2, "activity_10": 6036.867063, "activity_20": 5816.228611, "activity_30": 5656.246343}, "trend_signal": 1, "fair_value": 4002.887728, "relative_strength": 0.726497, "rate_of_change": 0.9291541122811793, "market_dynamics": 0.719864, "expectation": {"probability": 55.7453, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6442.0, "high": 6684.0, "low": 6425.0, "close": 6661.0, "volume": 233866}, "trend_line": 5500.952767, "activity_lines": {"activity_5": 6394.4, "activity_10": 6185.269593, "activity_20": 5911.271715, "activity_30": 5734.188507}, "trend_signal": 1, "fair_value": 4026.251637, "relative_strength": 0.715415, "rate_of_change": 0.8812988734156842, "market_dynamics": 1.026382, "expectation": {"probability": 55.6852, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4484643-c744-47ba-8906-f49c88a71465/", "share_image": "https://sharemaestro.com/terminal/c4484643-c744-47ba-8906-f49c88a71465/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}