{"ticker": {"uuid": "c4484643-c744-47ba-8906-f49c88a71465", "symbol": "2624", "name": "iFreeETF-Nikkei225(Quarterly Dividend Type)", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 2624 rose 2.99%, moving from 6,311.00 to 6,500.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.65 and has softened across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is undecided at 54.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "6,500.00"}, {"label": "12-Week Change", "value": "2.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.65"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 6508.0, "high": 6794.0, "low": 6456.0, "close": 6500.0, "volume": 130791}, "trend_line": 5977.244352, "activity_lines": {"activity_5": 6677.644466, "activity_10": 6756.003267, "activity_20": 6529.678504, "activity_30": 6290.848845}, "trend_signal": 1, "fair_value": 4213.971343, "relative_strength": 0.651842, "rate_of_change": 0.8154587249292649, "market_dynamics": 0.735673, "expectation": {"probability": 54.8777, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 3163.060877, "high": 3205.99837, "low": 3058.103117, "close": 3081.957275, "volume": 50053}, "trend_line": 2821.588452, "activity_lines": {"activity_5": 3104.920654, "activity_10": 3118.304128, "activity_20": 3038.695074, "activity_30": 2944.614253}, "trend_signal": 1, "fair_value": 2635.894248, "relative_strength": 0.95454, "rate_of_change": 0.7478256125626143, "market_dynamics": 0.663999, "expectation": {"probability": 55.8603, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3058.102718, "high": 3110.582025, "low": 3048.561056, "close": 3110.581787, "volume": 22294}, "trend_line": 2842.857886, "activity_lines": {"activity_5": 3106.447265, "activity_10": 3117.161466, "activity_20": 3055.145054, "activity_30": 2963.258984}, "trend_signal": 1, "fair_value": 2639.167955, "relative_strength": 0.966009, "rate_of_change": 0.7538106411274688, "market_dynamics": 0.292634, "expectation": {"probability": 54.178, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3105.810935, "high": 3120.123427, "low": 2991.311206, "close": 3010.394531, "volume": 71655}, "trend_line": 2859.499007, "activity_lines": {"activity_5": 3074.323681, "activity_10": 3096.087455, "activity_20": 3059.589672, "activity_30": 2974.0678}, "trend_signal": 1, "fair_value": 2641.710603, "relative_strength": 0.850473, "rate_of_change": 0.5853659123078695, "market_dynamics": -0.033269, "expectation": {"probability": 52.7294, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3015.165204, "high": 3091.49837, "low": 3000.852711, "close": 3024.706787, "volume": 74630}, "trend_line": 2873.882544, "activity_lines": {"activity_5": 3053.331933, "activity_10": 3079.021316, "activity_20": 3063.832821, "activity_30": 2984.726367}, "trend_signal": 1, "fair_value": 2644.316019, "relative_strength": 0.733243, "rate_of_change": 0.5030089874061691, "market_dynamics": -0.389331, "expectation": {"probability": 56.3626, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3053.332285, "high": 3148.748283, "low": 3048.561454, "close": 3134.435791, "volume": 50733}, "trend_line": 2891.609391, "activity_lines": {"activity_5": 3073.68737, "activity_10": 3085.563769, "activity_20": 3076.516463, "activity_30": 3001.536253}, "trend_signal": 1, "fair_value": 2647.627639, "relative_strength": 0.879391, "rate_of_change": 0.6168257306482289, "market_dynamics": -0.518497, "expectation": {"probability": 56.9922, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3143.977869, "high": 3191.685776, "low": 3115.352869, "close": 3124.894531, "volume": 149897}, "trend_line": 2908.483846, "activity_lines": {"activity_5": 3091.180469, "activity_10": 3090.301527, "activity_20": 3086.31719, "activity_30": 3016.586908}, "trend_signal": 1, "fair_value": 2650.830773, "relative_strength": 0.851014, "rate_of_change": 0.5835661985509206, "market_dynamics": -0.557172, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3134.435942, "high": 3220.311114, "low": 3101.040125, "close": 3215.540283, "volume": 160494}, "trend_line": 2928.882747, "activity_lines": {"activity_5": 3136.026334, "activity_10": 3112.490248, "activity_20": 3102.876514, "activity_30": 3036.397}, "trend_signal": 1, "fair_value": 2654.595503, "relative_strength": 0.867406, "rate_of_change": 0.70135857993691, "market_dynamics": -0.416185, "expectation": {"probability": 56.7597, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3182.144208, "high": 3191.68587, "low": 3077.185807, "close": 3105.810791, "volume": 83748}, "trend_line": 2945.875456, "activity_lines": {"activity_5": 3137.29847, "activity_10": 3112.750422, "activity_20": 3106.82465, "activity_30": 3047.811713}, "trend_signal": 1, "fair_value": 2657.583684, "relative_strength": 0.784398, "rate_of_change": 0.5801771688335909, "market_dynamics": -0.378452, "expectation": {"probability": 53.6349, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3115.352869, "high": 3129.665363, "low": 3053.331638, "close": 3072.415039, "volume": 85555}, "trend_line": 2960.151904, "activity_lines": {"activity_5": 3121.077604, "activity_10": 3106.938641, "activity_20": 3106.062914, "activity_30": 3055.975557}, "trend_signal": 1, "fair_value": 2660.312837, "relative_strength": 1.363254, "rate_of_change": 0.4846249684765905, "market_dynamics": -0.408832, "expectation": {"probability": 52.8943, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3091.498442, "high": 3124.894258, "low": 2938.831543, "close": 2972.227295, "volume": 165251}, "trend_line": 2970.460107, "activity_lines": {"activity_5": 3068.280273, "activity_10": 3083.344624, "activity_20": 3094.507179, "activity_30": 3056.754614}, "trend_signal": 1, "fair_value": 2662.351494, "relative_strength": 0.743661, "rate_of_change": 0.3482322304497536, "market_dynamics": -0.499767, "expectation": {"probability": 52.0376, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3027.980769, "high": 3133.720072, "low": 3023.174451, "close": 3109.688477, "volume": 26644}, "trend_line": 2987.92784, "activity_lines": {"activity_5": 3072.117236, "activity_10": 3087.779545, "activity_20": 3095.912167, "activity_30": 3065.73709}, "trend_signal": 1, "fair_value": 2665.256279, "relative_strength": 1.06007, "rate_of_change": 0.5880480589130482, "market_dynamics": -0.662576, "expectation": {"probability": 54.9417, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3076.043967, "high": 3109.688657, "low": 3003.94913, "close": 3013.561768, "volume": 11779}, "trend_line": 3001.939876, "activity_lines": {"activity_5": 3044.9257, "activity_10": 3074.232679, "activity_20": 3087.444909, "activity_30": 3067.390892}, "trend_signal": 1, "fair_value": 2667.503412, "relative_strength": 1.20835, "rate_of_change": 0.4689549664626466, "market_dynamics": -0.824178, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3008.755962, "high": 3037.593361, "low": 2946.273557, "close": 2989.530029, "volume": 41220}, "trend_line": 3012.196175, "activity_lines": {"activity_5": 3023.188818, "activity_10": 3058.080407, "activity_20": 3076.701621, "activity_30": 3066.590256}, "trend_signal": 1, "fair_value": 2669.567685, "relative_strength": 1.230082, "rate_of_change": 0.34165571009591156, "market_dynamics": -0.994205, "expectation": {"probability": 55.5003, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2960.69246, "high": 3095.269621, "low": 2946.273504, "close": 3085.656982, "volume": 56239}, "trend_line": 3028.297062, "activity_lines": {"activity_5": 3041.246305, "activity_10": 3059.785116, "activity_20": 3075.580779, "activity_30": 3071.329663}, "trend_signal": 1, "fair_value": 2674.811117, "relative_strength": 1.309027, "rate_of_change": 0.5345231872223614, "market_dynamics": -1.024897, "expectation": {"probability": 53.9883, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3138.526278, "high": 3157.751554, "low": 3085.657047, "close": 3138.526611, "volume": 39790}, "trend_line": 3042.252995, "activity_lines": {"activity_5": 3076.044206, "activity_10": 3069.9943, "activity_20": 3080.162914, "activity_30": 3078.441247}, "trend_signal": 1, "fair_value": 2680.08915, "relative_strength": 1.050227, "rate_of_change": 0.46085085823062266, "market_dynamics": -0.956089, "expectation": {"probability": 54.4316, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3172.170186, "high": 3239.459229, "low": 3133.719638, "close": 3239.459229, "volume": 23826}, "trend_line": 3059.192139, "activity_lines": {"activity_5": 3133.399691, "activity_10": 3098.480491, "activity_20": 3094.319886, "activity_30": 3091.16423}, "trend_signal": 1, "fair_value": 2685.973224, "relative_strength": 1.10267, "rate_of_change": 0.556796033329253, "market_dynamics": -0.658485, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3229.846693, "high": 3263.490929, "low": 3201.008929, "close": 3244.265137, "volume": 30256}, "trend_line": 3075.274951, "activity_lines": {"activity_5": 3183.705762, "activity_10": 3125.757489, "activity_20": 3108.643043, "activity_30": 3103.104423}, "trend_signal": 1, "fair_value": 2691.174158, "relative_strength": 1.092373, "rate_of_change": 0.525720885424897, "market_dynamics": -0.266957, "expectation": {"probability": 55.753, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3253.877875, "high": 3263.490512, "low": 3196.20196, "close": 3225.040527, "volume": 98627}, "trend_line": 3089.954549, "activity_lines": {"activity_5": 3212.223405, "activity_10": 3149.016832, "activity_20": 3120.480523, "activity_30": 3112.766719}, "trend_signal": 1, "fair_value": 2696.17578, "relative_strength": 1.035794, "rate_of_change": 0.4773426192421183, "market_dynamics": 0.083455, "expectation": {"probability": 55.1741, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3215.427257, "high": 3225.040527, "low": 3104.882157, "close": 3109.688477, "volume": 205271}, "trend_line": 3099.963159, "activity_lines": {"activity_5": 3186.589665, "activity_10": 3149.135263, "activity_20": 3120.764333, "activity_30": 3114.039875}, "trend_signal": 1, "fair_value": 2700.514043, "relative_strength": 0.776519, "rate_of_change": 0.32390800062864816, "market_dynamics": 0.245119, "expectation": {"probability": 54.6036, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3157.751542, "high": 3201.008738, "low": 3133.719551, "close": 3172.170898, "volume": 53559}, "trend_line": 3107.543669, "activity_lines": {"activity_5": 3180.181299, "activity_10": 3159.936435, "activity_20": 3126.93495, "activity_30": 3118.698439}, "trend_signal": 1, "fair_value": 2705.194314, "relative_strength": 0.701231, "rate_of_change": 0.24453548675222275, "market_dynamics": 0.246076, "expectation": {"probability": 53.027, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3162.557461, "high": 3263.490568, "low": 3138.525869, "close": 3191.395996, "volume": 139186}, "trend_line": 3115.288509, "activity_lines": {"activity_5": 3177.938346, "activity_10": 3170.597741, "activity_20": 3134.779558, "activity_30": 3124.108267}, "trend_signal": 1, "fair_value": 2710.04464, "relative_strength": 0.669606, "rate_of_change": 0.2492270688666496, "market_dynamics": 0.287879, "expectation": {"probability": 53.5605, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3220.233242, "high": 3253.877852, "low": 3196.201651, "close": 3229.846191, "volume": 208399}, "trend_line": 3122.409041, "activity_lines": {"activity_5": 3191.716341, "activity_10": 3186.7644, "activity_20": 3145.764953, "activity_30": 3131.499085}, "trend_signal": 1, "fair_value": 2714.655724, "relative_strength": 0.944447, "rate_of_change": 0.22856733748507888, "market_dynamics": 0.347897, "expectation": {"probability": 54.181, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3215.427734, "high": 3239.458829, "low": 3215.427235, "close": 3229.846191, "volume": 37535}, "trend_line": 3127.147087, "activity_lines": {"activity_5": 3206.455599, "activity_10": 3198.998615, "activity_20": 3156.182422, "activity_30": 3138.430514}, "trend_signal": 1, "fair_value": 2718.933243, "relative_strength": 1.159977, "rate_of_change": 0.15174328340025903, "market_dynamics": 0.387152, "expectation": {"probability": 54.1953, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3258.684249, "high": 3445.395739, "low": 3239.458973, "close": 3435.771729, "volume": 126614}, "trend_line": 3134.143164, "activity_lines": {"activity_5": 3289.516325, "activity_10": 3244.304452, "activity_20": 3185.166839, "activity_30": 3158.341781}, "trend_signal": 1, "fair_value": 2724.267265, "relative_strength": 0.917492, "rate_of_change": 0.22372075266571054, "market_dynamics": 0.788259, "expectation": {"probability": 54.0722, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3435.771735, "high": 3498.327783, "low": 3416.523695, "close": 3474.267822, "volume": 53015}, "trend_line": 3145.599088, "activity_lines": {"activity_5": 3363.670198, "activity_10": 3290.243856, "activity_20": 3215.860098, "activity_30": 3180.285307}, "trend_signal": 1, "fair_value": 2729.736794, "relative_strength": 0.911172, "rate_of_change": 0.3655201246575815, "market_dynamics": 1.004367, "expectation": {"probability": 54.5681, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3517.57546, "high": 3575.320005, "low": 3445.395521, "close": 3455.019531, "volume": 47966}, "trend_line": 3154.825073, "activity_lines": {"activity_5": 3411.26818, "activity_10": 3326.579186, "activity_20": 3243.101939, "activity_30": 3200.247917}, "trend_signal": 1, "fair_value": 2735.668556, "relative_strength": 0.908445, "rate_of_change": 0.2932981839674299, "market_dynamics": 1.108758, "expectation": {"probability": 55.9604, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3459.831806, "high": 3517.575896, "low": 3445.396309, "close": 3493.515869, "volume": 243554}, "trend_line": 3167.716764, "activity_lines": {"activity_5": 3454.123372, "activity_10": 3365.994571, "activity_20": 3272.438074, "activity_30": 3222.098936}, "trend_signal": 1, "fair_value": 2741.220473, "relative_strength": 0.843739, "rate_of_change": 0.4086340986170998, "market_dynamics": 1.477515, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3517.575921, "high": 3599.380089, "low": 3464.643582, "close": 3570.508057, "volume": 233839}, "trend_line": 3183.206673, "activity_lines": {"activity_5": 3505.064648, "activity_10": 3414.876704, "activity_20": 3307.783105, "activity_30": 3248.085471}, "trend_signal": 1, "fair_value": 2746.820857, "relative_strength": 0.957588, "rate_of_change": 0.4889928662826735, "market_dynamics": 1.567682, "expectation": {"probability": 54.9279, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3628.251769, "high": 3753.364214, "low": 3618.627759, "close": 3719.680176, "volume": 117927}, "trend_line": 3203.987028, "activity_lines": {"activity_5": 3583.019173, "activity_10": 3484.599814, "activity_20": 3355.122161, "activity_30": 3282.696664}, "trend_signal": 1, "fair_value": 2753.067098, "relative_strength": 0.790156, "rate_of_change": 0.6528119954088785, "market_dynamics": 1.692357, "expectation": {"probability": 55.4808, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3710.055671, "high": 3782.235596, "low": 3681.184095, "close": 3782.235596, "volume": 403344}, "trend_line": 3225.421313, "activity_lines": {"activity_5": 3662.898275, "activity_10": 3554.605877, "activity_20": 3405.336661, "activity_30": 3320.003024}, "trend_signal": 1, "fair_value": 2760.294099, "relative_strength": 0.838503, "rate_of_change": 0.6689878833054944, "market_dynamics": 1.905717, "expectation": {"probability": 56.0203, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3801.484356, "high": 3864.040032, "low": 3753.364301, "close": 3859.228027, "volume": 226487}, "trend_line": 3251.330339, "activity_lines": {"activity_5": 3747.910335, "activity_10": 3627.518479, "activity_20": 3459.02659, "activity_30": 3360.893779}, "trend_signal": 1, "fair_value": 2768.096623, "relative_strength": 0.756721, "rate_of_change": 0.8032757114729299, "market_dynamics": 1.953041, "expectation": {"probability": 56.5469, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3888.100574, "high": 3912.16054, "low": 3820.732434, "close": 3830.356445, "volume": 179642}, "trend_line": 3275.322827, "activity_lines": {"activity_5": 3796.351302, "activity_10": 3683.039302, "activity_20": 3506.39761, "activity_30": 3398.250302}, "trend_signal": 1, "fair_value": 2775.251438, "relative_strength": 0.523943, "rate_of_change": 0.7379283400461594, "market_dynamics": 1.895728, "expectation": {"probability": 57.844, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3767.800268, "high": 3787.048023, "low": 3700.431716, "close": 3743.73999, "volume": 129721}, "trend_line": 3299.767676, "activity_lines": {"activity_5": 3793.464079, "activity_10": 3711.89331, "activity_20": 3541.629944, "activity_30": 3428.470764}, "trend_signal": 1, "fair_value": 2781.786599, "relative_strength": 0.698776, "rate_of_change": 0.746334034571792, "market_dynamics": 1.795039, "expectation": {"probability": 57.2199, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3762.98814, "high": 3969.904522, "low": 3762.98814, "close": 3955.468506, "volume": 51587}, "trend_line": 3330.793066, "activity_lines": {"activity_5": 3849.604232, "activity_10": 3769.899889, "activity_20": 3593.435424, "activity_30": 3470.774044}, "trend_signal": 1, "fair_value": 2790.030367, "relative_strength": 0.678086, "rate_of_change": 0.9402295266316878, "market_dynamics": 1.673512, "expectation": {"probability": 55.8461, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3936.220415, "high": 3955.468242, "low": 3888.10061, "close": 3916.97168, "volume": 40849}, "trend_line": 3356.877596, "activity_lines": {"activity_5": 3877.192887, "activity_10": 3811.458012, "activity_20": 3637.432579, "activity_30": 3508.592019}, "trend_signal": 1, "fair_value": 2797.541297, "relative_strength": 0.951868, "rate_of_change": 0.7831327099322006, "market_dynamics": 1.531603, "expectation": {"probability": 57.0388, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3921.78436, "high": 3960.280403, "low": 3762.987577, "close": 3782.235596, "volume": 938223}, "trend_line": 3378.788965, "activity_lines": {"activity_5": 3850.88711, "activity_10": 3820.469505, "activity_20": 3664.890845, "activity_30": 3536.034471}, "trend_signal": 1, "fair_value": 2804.329081, "relative_strength": 0.873817, "rate_of_change": 0.6527306514276721, "market_dynamics": 1.374082, "expectation": {"probability": 56.4452, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3830.356195, "high": 3867.117937, "low": 3789.581448, "close": 3847.733887, "volume": 46145}, "trend_line": 3399.862085, "activity_lines": {"activity_5": 3851.546924, "activity_10": 3835.440394, "activity_20": 3696.002394, "activity_30": 3566.288982}, "trend_signal": 1, "fair_value": 2811.483718, "relative_strength": 1.202335, "rate_of_change": 0.6236885528599451, "market_dynamics": 1.161378, "expectation": {"probability": 55.1087, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3789.581948, "high": 3813.812012, "low": 3571.511197, "close": 3610.279297, "volume": 360420}, "trend_line": 3416.677702, "activity_lines": {"activity_5": 3771.896712, "activity_10": 3800.797394, "activity_20": 3701.625559, "activity_30": 3579.864286}, "trend_signal": 1, "fair_value": 2817.499047, "relative_strength": 1.210314, "rate_of_change": 0.494597033044055, "market_dynamics": 0.680974, "expectation": {"probability": 56.2891, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3619.971111, "high": 3736.275879, "low": 3605.433074, "close": 3692.661621, "volume": 91761}, "trend_line": 3437.352588, "activity_lines": {"activity_5": 3728.604655, "activity_10": 3780.409886, "activity_20": 3713.26019, "activity_30": 3597.6697}, "trend_signal": 1, "fair_value": 2824.177935, "relative_strength": 1.122438, "rate_of_change": 0.6051166601958946, "market_dynamics": 0.166562, "expectation": {"probability": 54.9166, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3726.583853, "high": 3750.813917, "low": 3687.815349, "close": 3712.04541, "volume": 11801}, "trend_line": 3462.013192, "activity_lines": {"activity_5": 3709.29432, "activity_10": 3764.037948, "activity_20": 3723.964833, "activity_30": 3615.391817}, "trend_signal": 1, "fair_value": 2830.657136, "relative_strength": 0.820385, "rate_of_change": 0.7174301550004301, "market_dynamics": -0.285568, "expectation": {"probability": 56.6827, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3779.889534, "high": 3784.735546, "low": 3697.50708, "close": 3721.737305, "volume": 45975}, "trend_line": 3482.414819, "activity_lines": {"activity_5": 3706.876367, "activity_10": 3750.704359, "activity_20": 3733.021683, "activity_30": 3632.148212}, "trend_signal": 1, "fair_value": 2837.95236, "relative_strength": 1.066571, "rate_of_change": 0.5892995164531478, "market_dynamics": -0.594885, "expectation": {"probability": 57.0957, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3712.045475, "high": 3789.581787, "low": 3692.661426, "close": 3770.19751, "volume": 32420}, "trend_line": 3507.636011, "activity_lines": {"activity_5": 3724.645036, "activity_10": 3748.681548, "activity_20": 3744.168356, "activity_30": 3650.714837}, "trend_signal": 1, "fair_value": 2845.422759, "relative_strength": 0.876347, "rate_of_change": 0.7242443336271587, "market_dynamics": -0.678178, "expectation": {"probability": 57.3615, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3765.351772, "high": 3833.195949, "low": 3726.583173, "close": 3750.813232, "volume": 22036}, "trend_line": 3533.012118, "activity_lines": {"activity_5": 3741.12137, "activity_10": 3744.228121, "activity_20": 3750.895805, "activity_30": 3666.40369}, "trend_signal": 1, "fair_value": 2852.26827, "relative_strength": 0.697545, "rate_of_change": 0.7234532579897169, "market_dynamics": -0.712072, "expectation": {"probability": 55.2651, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3770.19738, "high": 3804.119364, "low": 3658.738985, "close": 3745.967773, "volume": 77533}, "trend_line": 3555.022477, "activity_lines": {"activity_5": 3746.613623, "activity_10": 3738.765097, "activity_20": 3754.680987, "activity_30": 3680.142765}, "trend_signal": 1, "fair_value": 2859.194622, "relative_strength": 0.947652, "rate_of_change": 0.6229913248205813, "market_dynamics": -0.712472, "expectation": {"probability": 55.2651, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3770.197737, "high": 3799.273583, "low": 3726.583058, "close": 3755.659668, "volume": 10419}, "trend_line": 3575.593579, "activity_lines": {"activity_5": 3751.782764, "activity_10": 3738.87334, "activity_20": 3757.912083, "activity_30": 3693.087099}, "trend_signal": 1, "fair_value": 2866.188991, "relative_strength": 0.668086, "rate_of_change": 0.5786489996361247, "market_dynamics": -0.736009, "expectation": {"probability": 57.6302, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3760.505889, "high": 3823.503989, "low": 3750.813461, "close": 3770.19751, "volume": 19233}, "trend_line": 3593.284855, "activity_lines": {"activity_5": 3758.890234, "activity_10": 3744.557773, "activity_20": 3761.187773, "activity_30": 3705.642192}, "trend_signal": 1, "fair_value": 2873.235326, "relative_strength": 0.689004, "rate_of_change": 0.4947787160124559, "market_dynamics": -0.74783, "expectation": {"probability": 57.6302, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3741.121615, "high": 3775.043176, "low": 3687.815478, "close": 3745.967773, "volume": 279713}, "trend_line": 3610.008276, "activity_lines": {"activity_5": 3754.690446, "activity_10": 3746.055673, "activity_20": 3760.655022, "activity_30": 3715.492703}, "trend_signal": 1, "fair_value": 2880.096894, "relative_strength": 0.576, "rate_of_change": 0.46540760543183113, "market_dynamics": -0.66297, "expectation": {"probability": 55.2266, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3741.121614, "high": 3867.118051, "low": 3736.275602, "close": 3852.579834, "volume": 70061}, "trend_line": 3630.926253, "activity_lines": {"activity_5": 3787.643327, "activity_10": 3768.787877, "activity_20": 3769.073649, "activity_30": 3731.14248}, "trend_signal": 1, "fair_value": 2887.806786, "relative_strength": 0.828744, "rate_of_change": 0.5794440178729403, "market_dynamics": -0.609718, "expectation": {"probability": 57.6786, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3871.964063, "high": 3997.960107, "low": 3838.041637, "close": 3968.884033, "volume": 62683}, "trend_line": 3659.566105, "activity_lines": {"activity_5": 3852.579834, "activity_10": 3808.260835, "activity_20": 3787.225667, "activity_30": 3752.946208}, "trend_signal": 1, "fair_value": 2896.727511, "relative_strength": 0.475915, "rate_of_change": 0.7887753703710322, "market_dynamics": -0.363445, "expectation": {"probability": 58.5027, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3993.114209, "high": 4126.921914, "low": 3968.884147, "close": 4010.533936, "volume": 281047}, "trend_line": 3687.51154, "activity_lines": {"activity_5": 3916.538558, "activity_10": 3850.284277, "activity_20": 3808.157658, "activity_30": 3775.589294}, "trend_signal": 1, "fair_value": 2905.897536, "relative_strength": 0.814585, "rate_of_change": 0.7636270038084225, "market_dynamics": 0.075667, "expectation": {"probability": 57.4447, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4025.082539, "high": 4039.63105, "low": 3874.747878, "close": 3898.995361, "volume": 32964}, "trend_line": 3711.098185, "activity_lines": {"activity_5": 3926.326139, "activity_10": 3866.600914, "activity_20": 3817.379792, "activity_30": 3789.233412}, "trend_signal": 1, "fair_value": 2914.653266, "relative_strength": 0.738042, "rate_of_change": 0.6396358287735654, "market_dynamics": 0.189687, "expectation": {"probability": 58.687, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3884.447099, "high": 3884.447099, "low": 3661.370473, "close": 3666.219971, "volume": 104862}, "trend_line": 3725.643978, "activity_lines": {"activity_5": 3849.9354, "activity_10": 3837.371879, "activity_20": 3804.243473, "activity_30": 3786.338043}, "trend_signal": 1, "fair_value": 2922.052456, "relative_strength": 0.71995, "rate_of_change": 0.39195387119622194, "market_dynamics": 0.161113, "expectation": {"probability": 58.0386, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3729.262902, "high": 3816.554087, "low": 3486.788067, "close": 3496.487061, "volume": 234417}, "trend_line": 3734.532007, "activity_lines": {"activity_5": 3722.283545, "activity_10": 3779.172816, "activity_20": 3775.723718, "activity_30": 3771.553726}, "trend_signal": 0, "fair_value": 2928.051122, "relative_strength": 0.726019, "rate_of_change": 0.23856356250043526, "market_dynamics": -0.125795, "expectation": {"probability": 59.2882, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3331.604351, "high": 3486.788104, "low": 2977.591079, "close": 3409.196533, "volume": 348757}, "trend_line": 3733.646167, "activity_lines": {"activity_5": 3589.274365, "activity_10": 3709.72686, "activity_20": 3740.067973, "activity_30": 3750.56434}, "trend_signal": 0, "fair_value": 2933.378208, "relative_strength": 0.661098, "rate_of_change": -0.023720241206649176, "market_dynamics": -0.629757, "expectation": {"probability": 58.3739, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3472.239763, "high": 3714.714506, "low": 3472.239763, "close": 3700.166016, "volume": 31732}, "trend_line": 3741.176107, "activity_lines": {"activity_5": 3590.567513, "activity_10": 3699.30756, "activity_20": 3734.724904, "activity_30": 3748.404331}, "trend_signal": 0, "fair_value": 2941.142406, "relative_strength": 0.50337, "rate_of_change": 0.2016779218811255, "market_dynamics": -0.850602, "expectation": {"probability": 59.0521, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3675.918552, "high": 3738.962402, "low": 3627.423584, "close": 3738.962402, "volume": 333627}, "trend_line": 3750.640869, "activity_lines": {"activity_5": 3625.483984, "activity_10": 3696.951123, "activity_20": 3734.109136, "activity_30": 3748.261511}, "trend_signal": 0, "fair_value": 2948.813323, "relative_strength": 0.722434, "rate_of_change": 0.2529889459705155, "market_dynamics": -0.761723, "expectation": {"probability": 59.1219, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3709.865141, "high": 3763.209604, "low": 3680.76816, "close": 3758.360107, "volume": 14100}, "trend_line": 3759.46901, "activity_lines": {"activity_5": 3677.535221, "activity_10": 3698.689453, "activity_20": 3735.546831, "activity_30": 3748.759526}, "trend_signal": 0, "fair_value": 2955.706487, "relative_strength": 0.473929, "rate_of_change": 0.2353768678032277, "market_dynamics": -0.705283, "expectation": {"probability": 59.2781, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3802.00556, "high": 3806.855057, "low": 3530.433575, "close": 3540.132568, "volume": 30706}, "trend_line": 3758.456494, "activity_lines": {"activity_5": 3650.701269, "activity_10": 3660.524734, "activity_20": 3716.62654, "activity_30": 3734.608788}, "trend_signal": 0, "fair_value": 2960.475537, "relative_strength": 0.478837, "rate_of_change": -0.026932420437740964, "market_dynamics": -0.756441, "expectation": {"probability": 58.5598, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3443.142782, "high": 3622.574336, "low": 3433.443788, "close": 3564.380371, "volume": 38955}, "trend_line": 3753.279834, "activity_lines": {"activity_5": 3629.040218, "activity_10": 3632.449565, "activity_20": 3700.349597, "activity_30": 3722.087748}, "trend_signal": 0, "fair_value": 2965.311577, "relative_strength": 0.609936, "rate_of_change": -0.13773366828282044, "market_dynamics": -0.819928, "expectation": {"probability": 58.8086, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3554.681569, "high": 3695.316576, "low": 3486.788606, "close": 3671.069092, "volume": 17571}, "trend_line": 3749.574284, "activity_lines": {"activity_5": 3632.596484, "activity_10": 3631.126957, "activity_20": 3694.844346, "activity_30": 3716.783829}, "trend_signal": 0, "fair_value": 2970.978922, "relative_strength": 0.454908, "rate_of_change": -0.0987283166693968, "market_dynamics": -0.978595, "expectation": {"probability": 59.2562, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3719.564361, "high": 3894.145752, "low": 3690.467285, "close": 3894.145752, "volume": 41450}, "trend_line": 3750.738208, "activity_lines": {"activity_5": 3712.451432, "activity_10": 3676.535831, "activity_20": 3710.779618, "activity_30": 3726.11102}, "trend_signal": 0, "fair_value": 2978.547931, "relative_strength": 0.899154, "rate_of_change": 0.031041497296561, "market_dynamics": -0.823127, "expectation": {"probability": 58.0479, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3709.865103, "high": 3816.553918, "low": 3690.467378, "close": 3772.908447, "volume": 25893}, "trend_line": 3748.823275, "activity_lines": {"activity_5": 3741.548389, "activity_10": 3699.989733, "activity_20": 3714.347486, "activity_30": 3727.541358}, "trend_signal": 0, "fair_value": 2986.177025, "relative_strength": 0.743634, "rate_of_change": -0.051054829577698406, "market_dynamics": -0.635729, "expectation": {"probability": 58.6477, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3874.748066, "high": 3886.801441, "low": 3797.156454, "close": 3867.269775, "volume": 35258}, "trend_line": 3752.940934, "activity_lines": {"activity_5": 3801.129232, "activity_10": 3738.660449, "activity_20": 3726.889239, "activity_30": 3735.183068}, "trend_signal": 0, "fair_value": 2993.711024, "relative_strength": 0.70543, "rate_of_change": 0.10983870665389002, "market_dynamics": -0.374883, "expectation": {"probability": 58.2064, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3920.981445, "high": 3945.396025, "low": 3808.674568, "close": 3823.32373, "volume": 20256}, "trend_line": 3748.536108, "activity_lines": {"activity_5": 3824.252246, "activity_10": 3762.599472, "activity_20": 3734.691099, "activity_30": 3739.723894}, "trend_signal": 0, "fair_value": 3001.123479, "relative_strength": 1.121319, "rate_of_change": -0.11736997936990211, "market_dynamics": -0.160901, "expectation": {"probability": 58.8194, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3823.32373, "high": 3833.089564, "low": 3696.367337, "close": 3715.89917, "volume": 14797}, "trend_line": 3741.833691, "activity_lines": {"activity_5": 3794.304183, "activity_10": 3759.47717, "activity_20": 3731.893687, "activity_30": 3737.618285}, "trend_signal": 0, "fair_value": 3007.776132, "relative_strength": 1.017135, "rate_of_change": -0.1788009187292046, "market_dynamics": -0.174725, "expectation": {"probability": 58.7511, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3711.016166, "high": 3862.386645, "low": 3696.367418, "close": 3730.548096, "volume": 25745}, "trend_line": 3740.110775, "activity_lines": {"activity_5": 3766.250423, "activity_10": 3758.732253, "activity_20": 3730.680747, "activity_30": 3736.890182}, "trend_signal": 0, "fair_value": 3014.113381, "relative_strength": 1.013777, "rate_of_change": -0.04604469739378681, "market_dynamics": -0.019487, "expectation": {"probability": 58.8329, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3764.728352, "high": 3906.332958, "low": 3735.430855, "close": 3847.737793, "volume": 20984}, "trend_line": 3740.110905, "activity_lines": {"activity_5": 3788.166406, "activity_10": 3779.447541, "activity_20": 3740.817536, "activity_30": 3743.83386}, "trend_signal": 1, "fair_value": 3021.172182, "relative_strength": 0.350412, "rate_of_change": 3.4758328755424426e-06, "market_dynamics": 0.158587, "expectation": {"probability": 55.8002, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3852.62085, "high": 3901.449906, "low": 3779.376822, "close": 3794.025635, "volume": 17653}, "trend_line": 3746.235783, "activity_lines": {"activity_5": 3787.189714, "activity_10": 3788.771933, "activity_20": 3745.354263, "activity_30": 3747.31223}, "trend_signal": 0, "fair_value": 3027.809562, "relative_strength": 1.110618, "rate_of_change": 0.16376193528945848, "market_dynamics": 0.310482, "expectation": {"probability": 56.4488, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3745.19657, "high": 3779.377124, "low": 3720.781879, "close": 3759.845459, "volume": 36742}, "trend_line": 3748.475244, "activity_lines": {"activity_5": 3779.702572, "activity_10": 3787.26551, "activity_20": 3746.914565, "activity_30": 3748.190274}, "trend_signal": 0, "fair_value": 3034.82697, "relative_strength": 1.104886, "rate_of_change": 0.05977896559961718, "market_dynamics": 0.389793, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3798.909076, "high": 3828.206575, "low": 3706.133381, "close": 3745.196777, "volume": 95166}, "trend_line": 3749.58029, "activity_lines": {"activity_5": 3771.564421, "activity_10": 3779.541779, "activity_20": 3748.075175, "activity_30": 3747.97876}, "trend_signal": 0, "fair_value": 3042.195377, "relative_strength": 0.879785, "rate_of_change": 0.029479879899659667, "market_dynamics": 0.426379, "expectation": {"probability": 59.5524, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3745.196607, "high": 3886.801121, "low": 3720.782027, "close": 3828.206299, "volume": 91342}, "trend_line": 3753.129256, "activity_lines": {"activity_5": 3789.142936, "activity_10": 3785.562913, "activity_20": 3758.404965, "activity_30": 3753.051405}, "trend_signal": 0, "fair_value": 3049.864549, "relative_strength": 0.752671, "rate_of_change": 0.09464968677868454, "market_dynamics": 0.409397, "expectation": {"probability": 57.8535, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3852.620672, "high": 3925.864465, "low": 3818.44026, "close": 3862.386475, "volume": 184181}, "trend_line": 3756.202222, "activity_lines": {"activity_5": 3811.604297, "activity_10": 3798.997523, "activity_20": 3772.327101, "activity_30": 3760.100258}, "trend_signal": 1, "fair_value": 3057.68757, "relative_strength": 0.642757, "rate_of_change": 0.08187743587799641, "market_dynamics": 0.558983, "expectation": {"probability": 54.8355, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3867.269708, "high": 3896.566886, "low": 3759.845472, "close": 3789.142822, "volume": 367928}, "trend_line": 3757.479875, "activity_lines": {"activity_5": 3808.674528, "activity_10": 3797.488232, "activity_20": 3778.339524, "activity_30": 3762.225458}, "trend_signal": 1, "fair_value": 3064.892782, "relative_strength": 0.66126, "rate_of_change": 0.034014489223101796, "market_dynamics": 0.706946, "expectation": {"probability": 56.2256, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3833.089148, "high": 3964.927838, "low": 3803.791652, "close": 3960.044922, "volume": 126060}, "trend_line": 3764.61578, "activity_lines": {"activity_5": 3863.037647, "activity_10": 3828.472541, "activity_20": 3799.234739, "activity_30": 3775.294171}, "trend_signal": 1, "fair_value": 3073.151999, "relative_strength": 1.041042, "rate_of_change": 0.18991199520396881, "market_dynamics": 0.944526, "expectation": {"probability": 54.4408, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3955.161856, "high": 3955.161856, "low": 3911.215614, "close": 3920.981445, "volume": 4638}, "trend_line": 3770.126506, "activity_lines": {"activity_5": 3891.032975, "activity_10": 3849.868559, "activity_20": 3813.786535, "activity_30": 3785.382279}, "trend_signal": 1, "fair_value": 3081.398092, "relative_strength": 0.983606, "rate_of_change": 0.14638216280334396, "market_dynamics": 0.949207, "expectation": {"probability": 56.4727, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3916.098722, "high": 3950.279007, "low": 3836.950022, "close": 3851.613525, "volume": 37474}, "trend_line": 3772.840373, "activity_lines": {"activity_5": 3884.186686, "activity_10": 3854.92346, "activity_20": 3820.680361, "activity_30": 3790.639506}, "trend_signal": 1, "fair_value": 3089.371904, "relative_strength": 0.945301, "rate_of_change": 0.07198344659472115, "market_dynamics": 0.786408, "expectation": {"probability": 56.2544, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3827.174348, "high": 3832.062182, "low": 3734.305527, "close": 3773.408203, "volume": 58244}, "trend_line": 3773.755054, "activity_lines": {"activity_5": 3849.711474, "activity_10": 3843.558021, "activity_20": 3819.589626, "activity_30": 3790.67614}, "trend_signal": 1, "fair_value": 3097.195126, "relative_strength": 0.76575, "rate_of_change": 0.02424382983563351, "market_dynamics": 0.503773, "expectation": {"probability": 57.1863, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3802.735317, "high": 3949.370465, "low": 3788.072125, "close": 3920.043457, "volume": 45030}, "trend_line": 3776.003841, "activity_lines": {"activity_5": 3870.046566, "activity_10": 3860.204985, "activity_20": 3832.392497, "activity_30": 3800.114101}, "trend_signal": 1, "fair_value": 3106.445771, "relative_strength": 0.769963, "rate_of_change": 0.059590168620413934, "market_dynamics": 0.371895, "expectation": {"probability": 53.9994, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3939.594689, "high": 3939.594689, "low": 3812.511161, "close": 3890.716553, "volume": 236486}, "trend_line": 3773.398258, "activity_lines": {"activity_5": 3871.879313, "activity_10": 3869.228551, "activity_20": 3840.593229, "activity_30": 3807.514921}, "trend_signal": 1, "fair_value": 3115.08636, "relative_strength": 0.890789, "rate_of_change": -0.06900371688472613, "market_dynamics": 0.516509, "expectation": {"probability": 55.4381, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3778.296003, "high": 3851.613592, "low": 3763.6325, "close": 3812.510986, "volume": 515915}, "trend_line": 3766.797493, "activity_lines": {"activity_5": 3852.26543, "activity_10": 3861.653449, "activity_20": 3839.791831, "activity_30": 3810.038323}, "trend_signal": 1, "fair_value": 3123.065131, "relative_strength": 0.834536, "rate_of_change": -0.1749289247697569, "market_dynamics": 0.453701, "expectation": {"probability": 54.951, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3797.847691, "high": 3880.940674, "low": 3788.072021, "close": 3841.837891, "volume": 272585}, "trend_line": 3764.892244, "activity_lines": {"activity_5": 3849.658545, "activity_10": 3858.186617, "activity_20": 3841.109938, "activity_30": 3814.879639}, "trend_signal": 1, "fair_value": 3131.564788, "relative_strength": 0.640073, "rate_of_change": -0.05058007507811391, "market_dynamics": 0.528034, "expectation": {"probability": 53.3229, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3832.062222, "high": 3871.165318, "low": 3773.40824, "close": 3807.623535, "volume": 297136}, "trend_line": 3769.605697, "activity_lines": {"activity_5": 3836.298584, "activity_10": 3848.251145, "activity_20": 3839.41862, "activity_30": 3817.636497}, "trend_signal": 1, "fair_value": 3140.243407, "relative_strength": 0.672996, "rate_of_change": 0.12519489787553784, "market_dynamics": 0.245235, "expectation": {"probability": 54.8494, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3739.193777, "high": 3768.520787, "low": 3616.997768, "close": 3660.988281, "volume": 528004}, "trend_line": 3775.089071, "activity_lines": {"activity_5": 3771.779183, "activity_10": 3812.650408, "activity_20": 3823.59673, "activity_30": 3810.628921}, "trend_signal": 0, "fair_value": 3148.249562, "relative_strength": 0.983554, "rate_of_change": 0.14546280011099824, "market_dynamics": -0.269396, "expectation": {"probability": 61.2782, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3700.09089, "high": 3714.754464, "low": 3612.110036, "close": 3621.885742, "volume": 414190}, "trend_line": 3782.178711, "activity_lines": {"activity_5": 3711.495947, "activity_10": 3772.270201, "activity_20": 3805.033081, "activity_30": 3800.744836}, "trend_signal": 0, "fair_value": 3156.46873, "relative_strength": 0.598414, "rate_of_change": 0.18780060196360185, "market_dynamics": -0.565653, "expectation": {"probability": 61.4184, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3621.885568, "high": 3660.988458, "low": 3529.016775, "close": 3631.661377, "volume": 45654}, "trend_line": 3779.895223, "activity_lines": {"activity_5": 3672.39331, "activity_10": 3739.815731, "activity_20": 3788.359674, "activity_30": 3791.03404}, "trend_signal": 0, "fair_value": 3163.79349, "relative_strength": 0.392627, "rate_of_change": -0.06037493663001145, "market_dynamics": -0.892988, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3670.763777, "high": 3744.081403, "low": 3665.875942, "close": 3704.978516, "volume": 28371}, "trend_line": 3778.762427, "activity_lines": {"activity_5": 3669.786361, "activity_10": 3725.952015, "activity_20": 3779.069983, "activity_30": 3786.200704}, "trend_signal": 0, "fair_value": 3170.815445, "relative_strength": 0.691577, "rate_of_change": -0.029968978851768323, "market_dynamics": -1.117996, "expectation": {"probability": 59.6049, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3714.754324, "high": 3748.969413, "low": 3646.324604, "close": 3675.651611, "volume": 83094}, "trend_line": 3776.005477, "activity_lines": {"activity_5": 3666.527734, "activity_10": 3709.422226, "activity_20": 3767.109015, "activity_30": 3779.548393}, "trend_signal": 0, "fair_value": 3177.7683, "relative_strength": 1.353014, "rate_of_change": -0.07295907200465981, "market_dynamics": -1.18211, "expectation": {"probability": 61.6541, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3558.343715, "high": 3568.119172, "low": 3294.40067, "close": 3353.054688, "volume": 487176}, "trend_line": 3769.769548, "activity_lines": {"activity_5": 3564.534929, "activity_10": 3636.015843, "activity_20": 3725.243987, "activity_30": 3752.261246}, "trend_signal": 0, "fair_value": 3183.188231, "relative_strength": 1.553422, "rate_of_change": -0.1651461852474411, "market_dynamics": -1.189086, "expectation": {"probability": 61.448, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3045.121474, "high": 3448.298283, "low": 3035.345803, "close": 3334.99707, "volume": 451183}, "trend_line": 3762.123437, "activity_lines": {"activity_5": 3477.051823, "activity_10": 3569.635143, "activity_20": 3683.759048, "activity_30": 3724.211408}, "trend_signal": 0, "fair_value": 3188.312946, "relative_strength": 1.55409, "rate_of_change": -0.2028270137641851, "market_dynamics": -1.090592, "expectation": {"probability": 60.1592, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3364.554084, "high": 3438.446045, "low": 3334.996984, "close": 3438.446045, "volume": 57443}, "trend_line": 3754.369336, "activity_lines": {"activity_5": 3443.17762, "activity_10": 3532.167338, "activity_20": 3654.14948, "activity_30": 3703.328996}, "trend_signal": 0, "fair_value": 3194.088831, "relative_strength": 1.221155, "rate_of_change": -0.2061096912381823, "market_dynamics": -1.127283, "expectation": {"probability": 58.6394, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3413.815286, "high": 3546.821031, "low": 3379.332404, "close": 3536.96875, "volume": 73120}, "trend_line": 3742.463436, "activity_lines": {"activity_5": 3455.025342, "activity_10": 3519.413934, "activity_20": 3635.383745, "activity_30": 3689.303152}, "trend_signal": 0, "fair_value": 3200.66377, "relative_strength": 1.242775, "rate_of_change": -0.3171211709470504, "market_dynamics": -1.113312, "expectation": {"probability": 59.501, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3566.525491, "high": 3655.196391, "low": 3541.89479, "close": 3640.417969, "volume": 89055}, "trend_line": 3738.047087, "activity_lines": {"activity_5": 3512.556787, "activity_10": 3531.012553, "activity_20": 3627.857161, "activity_30": 3682.719573}, "trend_signal": 0, "fair_value": 3207.800147, "relative_strength": 0.986201, "rate_of_change": -0.11800647021739084, "market_dynamics": -1.068148, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3660.122405, "high": 3718.250839, "low": 3630.565597, "close": 3707.41333, "volume": 53157}, "trend_line": 3732.718538, "activity_lines": {"activity_5": 3594.768929, "activity_10": 3557.832249, "activity_20": 3627.768082, "activity_30": 3680.743202}, "trend_signal": 0, "fair_value": 3215.724915, "relative_strength": 0.970313, "rate_of_change": -0.14254900690072125, "market_dynamics": -0.893046, "expectation": {"probability": 60.7908, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3734.014761, "high": 3811.847485, "low": 3704.457916, "close": 3734.999756, "volume": 266068}, "trend_line": 3729.774406, "activity_lines": {"activity_5": 3662.552637, "activity_10": 3588.823566, "activity_20": 3630.695468, "activity_30": 3680.890377}, "trend_signal": 0, "fair_value": 3223.623125, "relative_strength": 1.012677, "rate_of_change": -0.07887366727568897, "market_dynamics": -0.461774, "expectation": {"probability": 56.8003, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3719.236073, "high": 3752.733947, "low": 3645.343896, "close": 3679.827148, "volume": 30919}, "trend_line": 3728.572005, "activity_lines": {"activity_5": 3685.278629, "activity_10": 3607.726882, "activity_20": 3629.439965, "activity_30": 3677.667973}, "trend_signal": 0, "fair_value": 3231.137752, "relative_strength": 1.070245, "rate_of_change": -0.032237901522025963, "market_dynamics": -0.194471, "expectation": {"probability": 61.2785, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3683.767739, "high": 3803.965576, "low": 3682.782511, "close": 3769.48291, "volume": 125105}, "trend_line": 3729.869832, "activity_lines": {"activity_5": 3721.797803, "activity_10": 3642.055504, "activity_20": 3637.871459, "activity_30": 3680.307387}, "trend_signal": 0, "fair_value": 3238.65281, "relative_strength": 1.299495, "rate_of_change": 0.034807615308474385, "market_dynamics": 0.129911, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3725.147317, "high": 3747.807358, "low": 3694.605247, "close": 3734.999756, "volume": 28918}, "trend_line": 3726.111898, "activity_lines": {"activity_5": 3731.321647, "activity_10": 3668.941655, "activity_20": 3643.409941, "activity_30": 3680.638349}, "trend_signal": 0, "fair_value": 3245.904948, "relative_strength": 0.930019, "rate_of_change": -0.10075241682052753, "market_dynamics": 0.324968, "expectation": {"probability": 54.405, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3765.541748, "high": 3810.862415, "low": 3714.309609, "close": 3739.925537, "volume": 88429}, "trend_line": 3724.308561, "activity_lines": {"activity_5": 3736.181966, "activity_10": 3695.644345, "activity_20": 3649.600443, "activity_30": 3681.529552}, "trend_signal": 0, "fair_value": 3254.301337, "relative_strength": 0.781733, "rate_of_change": -0.048397285142408875, "market_dynamics": 0.395175, "expectation": {"probability": 55.2949, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3767.512243, "high": 3846.330443, "low": 3767.512243, "close": 3804.950928, "volume": 48432}, "trend_line": 3725.812077, "activity_lines": {"activity_5": 3760.549935, "activity_10": 3727.135818, "activity_20": 3662.841543, "activity_30": 3686.732285}, "trend_signal": 0, "fair_value": 3262.791521, "relative_strength": 0.974791, "rate_of_change": 0.04037033922872692, "market_dynamics": 0.556321, "expectation": {"probability": 55.5239, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3785.2462, "high": 3989.188699, "low": 3768.497323, "close": 3973.425049, "volume": 40146}, "trend_line": 3733.419686, "activity_lines": {"activity_5": 3836.412533, "activity_10": 3780.714333, "activity_20": 3692.536206, "activity_30": 3702.707316}, "trend_signal": 0, "fair_value": 3272.67872, "relative_strength": 0.82392, "rate_of_change": 0.20418659993516733, "market_dynamics": 0.639706, "expectation": {"probability": 56.2382, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4022.686386, "high": 4045.346633, "low": 3909.384929, "close": 3928.104492, "volume": 198121}, "trend_line": 3736.749626, "activity_lines": {"activity_5": 3877.595085, "activity_10": 3816.325857, "activity_20": 3717.148368, "activity_30": 3715.267626}, "trend_signal": 0, "fair_value": 3281.916476, "relative_strength": 0.492281, "rate_of_change": 0.08919275838413264, "market_dynamics": 0.769816, "expectation": {"probability": 55.2983, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3935.001199, "high": 3956.702087, "low": 3916.257114, "close": 3923.162354, "volume": 48027}, "trend_line": 3738.775488, "activity_lines": {"activity_5": 3906.555485, "activity_10": 3843.927251, "activity_20": 3740.879056, "activity_30": 3727.294254}, "trend_signal": 0, "fair_value": 3290.972827, "relative_strength": 0.942429, "rate_of_change": 0.05421455015087532, "market_dynamics": 0.850158, "expectation": {"probability": 54.8335, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3909.351941, "high": 3968.539523, "low": 3894.555, "close": 3941.905029, "volume": 41647}, "trend_line": 3743.867562, "activity_lines": {"activity_5": 3929.219271, "activity_10": 3869.795597, "activity_20": 3765.844577, "activity_30": 3740.399385}, "trend_signal": 0, "fair_value": 3299.490546, "relative_strength": 0.756289, "rate_of_change": 0.13619630321058968, "market_dynamics": 0.940097, "expectation": {"probability": 55.095, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3942.891702, "high": 4168.79179, "low": 3922.175984, "close": 4113.549316, "volume": 135853}, "trend_line": 3748.984375, "activity_lines": {"activity_5": 3995.632519, "activity_10": 3922.608509, "activity_20": 3805.819473, "activity_30": 3764.249821}, "trend_signal": 1, "fair_value": 3309.174429, "relative_strength": 0.953968, "rate_of_change": 0.13667184843650443, "market_dynamics": 1.141227, "expectation": {"probability": 54.0291, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4110.590312, "high": 4110.590312, "low": 4019.835559, "close": 4069.158691, "volume": 61965}, "trend_line": 3753.923617, "activity_lines": {"activity_5": 4026.675667, "activity_10": 3960.46768, "activity_20": 3839.225436, "activity_30": 3784.906228}, "trend_signal": 1, "fair_value": 3318.34019, "relative_strength": 1.424803, "rate_of_change": 0.13174880196719735, "market_dynamics": 1.248564, "expectation": {"probability": 53.0511, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3943.878143, "high": 4163.859188, "low": 3943.878143, "close": 4140.184082, "volume": 83984}, "trend_line": 3763.542635, "activity_lines": {"activity_5": 4075.011702, "activity_10": 4004.161803, "activity_20": 3877.312401, "activity_30": 3809.826258}, "trend_signal": 1, "fair_value": 3327.751634, "relative_strength": 0.643305, "rate_of_change": 0.25623904430125405, "market_dynamics": 1.440848, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4185.561463, "high": 4301.963883, "low": 4181.615612, "close": 4285.194336, "volume": 67096}, "trend_line": 3780.602173, "activity_lines": {"activity_5": 4157.545849, "activity_10": 4067.481405, "activity_20": 3927.137459, "activity_30": 3843.481207}, "trend_signal": 1, "fair_value": 3337.847082, "relative_strength": 0.396491, "rate_of_change": 0.45328403726188776, "market_dynamics": 1.634887, "expectation": {"probability": 53.1864, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4307.882597, "high": 4346.35508, "low": 4197.398676, "close": 4217.12793, "volume": 21355}, "trend_line": 3790.504989, "activity_lines": {"activity_5": 4193.255729, "activity_10": 4108.42176, "activity_20": 3967.577418, "activity_30": 3871.644159}, "trend_signal": 1, "fair_value": 3347.685877, "relative_strength": 0.499738, "rate_of_change": 0.2619375312939017, "market_dynamics": 1.579209, "expectation": {"probability": 53.2067, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4271.383702, "high": 4277.302479, "low": 4177.669705, "close": 4241.790039, "volume": 71260}, "trend_line": 3802.207438, "activity_lines": {"activity_5": 4218.838119, "activity_10": 4145.169727, "activity_20": 4006.251515, "activity_30": 3900.759324}, "trend_signal": 1, "fair_value": 3358.251709, "relative_strength": 0.845512, "rate_of_change": 0.3087306053932195, "market_dynamics": 1.649802, "expectation": {"probability": 53.9489, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4192.466594, "high": 4283.221088, "low": 4147.089308, "close": 4262.505371, "volume": 132178}, "trend_line": 3817.207251, "activity_lines": {"activity_5": 4242.776237, "activity_10": 4177.741588, "activity_20": 4042.580438, "activity_30": 3930.455964}, "trend_signal": 1, "fair_value": 3368.60896, "relative_strength": 0.595165, "rate_of_change": 0.3945027525349842, "market_dynamics": 1.681993, "expectation": {"probability": 54.0291, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4310.841563, "high": 4452.892728, "low": 4298.017549, "close": 4441.055176, "volume": 85397}, "trend_line": 3837.18116, "activity_lines": {"activity_5": 4313.341178, "activity_10": 4237.521045, "activity_20": 4091.990013, "activity_30": 3970.704218}, "trend_signal": 1, "fair_value": 3380.500042, "relative_strength": 0.678701, "rate_of_change": 0.5232597468939545, "market_dynamics": 1.675683, "expectation": {"probability": 54.8694, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4457.824992, "high": 4544.634124, "low": 4416.39396, "close": 4470.649414, "volume": 59003}, "trend_line": 3859.282023, "activity_lines": {"activity_5": 4373.712793, "activity_10": 4293.354896, "activity_20": 4139.912914, "activity_30": 4011.573137}, "trend_signal": 1, "fair_value": 3392.820386, "relative_strength": 0.686848, "rate_of_change": 0.5759661084127734, "market_dynamics": 1.716047, "expectation": {"probability": 55.6411, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4480.513219, "high": 4652.157715, "low": 4480.513219, "close": 4509.121094, "volume": 18558}, "trend_line": 3887.553117, "activity_lines": {"activity_5": 4434.544629, "activity_10": 4346.229288, "activity_20": 4187.546301, "activity_30": 4053.498239}, "trend_signal": 1, "fair_value": 3406.034142, "relative_strength": 0.828599, "rate_of_change": 0.7325480188157713, "market_dynamics": 1.650901, "expectation": {"probability": 56.4087, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4554.498924, "high": 4582.119141, "low": 4428.231413, "close": 4582.119141, "volume": 67381}, "trend_line": 3919.560897, "activity_lines": {"activity_5": 4500.242936, "activity_10": 4402.063033, "activity_20": 4238.314226, "activity_30": 4098.30895}, "trend_signal": 1, "fair_value": 3419.116943, "relative_strength": 1.484295, "rate_of_change": 0.8233400042826968, "market_dynamics": 1.568441, "expectation": {"probability": 56.8042, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4720.224195, "high": 4912.584473, "low": 4719.237732, "close": 4805.378906, "volume": 379478}, "trend_line": 3958.684814, "activity_lines": {"activity_5": 4617.672559, "activity_10": 4489.970011, "activity_20": 4306.311085, "activity_30": 4155.458499}, "trend_signal": 1, "fair_value": 3433.492083, "relative_strength": 1.250941, "rate_of_change": 0.9981709183277513, "market_dynamics": 1.61046, "expectation": {"probability": 57.4592, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4735.8939, "high": 4819.275709, "low": 4645.563498, "close": 4788.504395, "volume": 57751}, "trend_line": 3994.802344, "activity_lines": {"activity_5": 4693.285775, "activity_10": 4561.423074, "activity_20": 4367.341077, "activity_30": 4208.995246}, "trend_signal": 1, "fair_value": 3447.89183, "relative_strength": 1.918943, "rate_of_change": 0.9123618498817923, "market_dynamics": 1.600109, "expectation": {"probability": 56.5231, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4836.150938, "high": 4982.069573, "low": 4814.312818, "close": 4854.018555, "volume": 70889}, "trend_line": 4034.081242, "activity_lines": {"activity_5": 4767.573763, "activity_10": 4633.00016, "activity_20": 4429.75803, "activity_30": 4264.42855}, "trend_signal": 1, "fair_value": 3462.572726, "relative_strength": -0.294627, "rate_of_change": 0.9832500989440699, "market_dynamics": 1.643668, "expectation": {"probability": 55.3143, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4987.032427, "high": 5315.59668, "low": 4983.061859, "close": 5219.310547, "volume": 105329}, "trend_line": 4096.289771, "activity_lines": {"activity_5": 4938.067806, "activity_10": 4760.651714, "activity_20": 4521.636035, "activity_30": 4340.894957}, "trend_signal": 1, "fair_value": 3479.552988, "relative_strength": 0.813287, "rate_of_change": 1.5420742733767567, "market_dynamics": 1.730271, "expectation": {"probability": 57.2534, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5231.22245, "high": 5250.082644, "low": 4898.686963, "close": 5016.811523, "volume": 94175}, "trend_line": 4152.350252, "activity_lines": {"activity_5": 4993.716211, "activity_10": 4833.263761, "activity_20": 4587.183729, "activity_30": 4400.283457}, "trend_signal": 1, "fair_value": 3494.59542, "relative_strength": 0.97016, "rate_of_change": 1.3685672677964569, "market_dynamics": 1.602855, "expectation": {"probability": 56.7592, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5072.399787, "high": 5136.921163, "low": 4995.966438, "close": 5042.620605, "volume": 36858}, "trend_line": 4205.822738, "activity_lines": {"activity_5": 5028.988151, "activity_10": 4896.477069, "activity_20": 4649.418665, "activity_30": 4457.720254}, "trend_signal": 1, "fair_value": 3510.008503, "relative_strength": 1.25005, "rate_of_change": 1.2877643444033744, "market_dynamics": 1.525741, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5007.877951, "high": 5042.619982, "low": 4813.320281, "close": 4894.716309, "volume": 80347}, "trend_line": 4251.08099, "activity_lines": {"activity_5": 4999.142546, "activity_10": 4918.614773, "activity_20": 4692.476071, "activity_30": 4502.165}, "trend_signal": 1, "fair_value": 3524.238095, "relative_strength": 1.770114, "rate_of_change": 1.0760855799054017, "market_dynamics": 1.326721, "expectation": {"probability": 56.7391, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4931.444373, "high": 5017.804769, "low": 4842.106612, "close": 5010.855957, "volume": 16434}, "trend_line": 4296.762256, "activity_lines": {"activity_5": 5000.929362, "activity_10": 4953.620392, "activity_20": 4741.991482, "activity_30": 4551.18274}, "trend_signal": 1, "fair_value": 3539.538091, "relative_strength": 0.776581, "rate_of_change": 1.0745799975925556, "market_dynamics": 1.075483, "expectation": {"probability": 57.4667, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5012.841251, "high": 5084.311422, "low": 4907.621217, "close": 5032.693848, "volume": 43337}, "trend_line": 4340.938273, "activity_lines": {"activity_5": 4999.539649, "activity_10": 4982.774601, "activity_20": 4788.407199, "activity_30": 4598.662198}, "trend_signal": 1, "fair_value": 3554.881501, "relative_strength": 0.704642, "rate_of_change": 1.0281233721580096, "market_dynamics": 0.923191, "expectation": {"probability": 57.6084, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5061.480494, "high": 5098.208202, "low": 4983.06158, "close": 5075.377441, "volume": 333590}, "trend_line": 4385.617529, "activity_lines": {"activity_5": 5024.818913, "activity_10": 5010.169957, "activity_20": 4833.693787, "activity_30": 4646.04537}, "trend_signal": 1, "fair_value": 3570.733912, "relative_strength": 0.83133, "rate_of_change": 1.0292534284096777, "market_dynamics": 0.878964, "expectation": {"probability": 58.3216, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4992.988201, "high": 5019.789529, "low": 4851.04022, "close": 4943.356445, "volume": 114331}, "trend_line": 4427.735173, "activity_lines": {"activity_5": 5002.186784, "activity_10": 5004.593164, "activity_20": 4861.826814, "activity_30": 4682.028526}, "trend_signal": 1, "fair_value": 3586.536717, "relative_strength": 0.807451, "rate_of_change": 0.9603583468347616, "market_dynamics": 0.640509, "expectation": {"probability": 58.2616, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5028.722974, "high": 5080.340744, "low": 5009.863281, "close": 5049.568848, "volume": 148666}, "trend_line": 4470.404704, "activity_lines": {"activity_5": 5021.5764, "activity_10": 5015.819034, "activity_20": 4895.912461, "activity_30": 4722.146827}, "trend_signal": 1, "fair_value": 3603.086759, "relative_strength": 0.427792, "rate_of_change": 0.9636875136569861, "market_dynamics": 0.413921, "expectation": {"probability": 58.6014, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5069.421731, "high": 5069.421731, "low": 5010.855999, "close": 5040.635254, "volume": 46328}, "trend_line": 4513.925887, "activity_lines": {"activity_5": 5027.664648, "activity_10": 5020.673988, "activity_20": 4924.816885, "activity_30": 4758.935895}, "trend_signal": 1, "fair_value": 3619.670067, "relative_strength": 1.032173, "rate_of_change": 0.9735401128461401, "market_dynamics": 0.096459, "expectation": {"probability": 58.1972, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5108.134602, "high": 5244.126647, "low": 5092.252312, "close": 5170.670898, "volume": 243123}, "trend_line": 4561.617399, "activity_lines": {"activity_5": 5075.112825, "activity_10": 5045.778755, "activity_20": 4962.508319, "activity_30": 4801.306541}, "trend_signal": 1, "fair_value": 3636.966043, "relative_strength": 0.420385, "rate_of_change": 1.0565417597428846, "market_dynamics": -0.143076, "expectation": {"probability": 58.8101, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5378.292884, "high": 5437.896703, "low": 5336.569888, "close": 5394.187012, "volume": 112826}, "trend_line": 4614.591935, "activity_lines": {"activity_5": 5187.867904, "activity_10": 5112.407173, "activity_20": 5016.946322, "activity_30": 4855.020709}, "trend_signal": 1, "fair_value": 3655.446979, "relative_strength": 0.847203, "rate_of_change": 1.1613103723169271, "market_dynamics": -0.057692, "expectation": {"probability": 58.8804, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5329.615794, "high": 5390.213548, "low": 5189.545754, "close": 5369.352051, "volume": 102956}, "trend_line": 4661.122835, "activity_lines": {"activity_5": 5271.09069, "activity_10": 5167.658771, "activity_20": 5063.531485, "activity_30": 4903.71491}, "trend_signal": 1, "fair_value": 3673.242821, "relative_strength": 0.519219, "rate_of_change": 1.0083426802504423, "market_dynamics": -0.010998, "expectation": {"probability": 59.4881, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5270.011493, "high": 5390.213661, "low": 5255.1106, "close": 5310.741211, "volume": 274139}, "trend_line": 4707.210726, "activity_lines": {"activity_5": 5306.376823, "activity_10": 5206.313281, "activity_20": 5099.263965, "activity_30": 4945.625773}, "trend_signal": 1, "fair_value": 3690.602506, "relative_strength": 0.374166, "rate_of_change": 0.9887722900999266, "market_dynamics": 0.163807, "expectation": {"probability": 57.8588, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5355.444534, "high": 5469.686007, "low": 5260.077686, "close": 5405.114746, "volume": 176295}, "trend_line": 4756.609139, "activity_lines": {"activity_5": 5355.70931, "activity_10": 5254.562527, "activity_20": 5139.843039, "activity_30": 4990.651839}, "trend_signal": 1, "fair_value": 3708.46439, "relative_strength": 0.379191, "rate_of_change": 1.049420046720039, "market_dynamics": 0.194608, "expectation": {"probability": 57.8676, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5722.010409, "high": 5791.549175, "low": 5625.650165, "close": 5685.254883, "volume": 105419}, "trend_line": 4814.720801, "activity_lines": {"activity_5": 5474.12321, "activity_10": 5346.578001, "activity_20": 5202.65229, "activity_30": 5050.564468}, "trend_signal": 1, "fair_value": 3728.218759, "relative_strength": 0.563768, "rate_of_change": 1.221703535056851, "market_dynamics": 0.401646, "expectation": {"probability": 58.3987, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5736.911683, "high": 5756.779706, "low": 5603.795574, "close": 5677.307617, "volume": 22239}, "trend_line": 4866.846078, "activity_lines": {"activity_5": 5555.582422, "activity_10": 5425.283771, "activity_20": 5259.104023, "activity_30": 5106.21523}, "trend_signal": 1, "fair_value": 3747.970542, "relative_strength": 0.595261, "rate_of_change": 1.0826230461623643, "market_dynamics": 0.604766, "expectation": {"probability": 58.529, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5665.386496, "high": 5926.65213, "low": 5657.439259, "close": 5870.027832, "volume": 61783}, "trend_line": 4926.875049, "activity_lines": {"activity_5": 5682.406999, "activity_10": 5528.085396, "activity_20": 5328.694878, "activity_30": 5170.936634}, "trend_signal": 1, "fair_value": 3768.649428, "relative_strength": 0.408283, "rate_of_change": 1.2334265361576664, "market_dynamics": 0.920867, "expectation": {"probability": 58.2929, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5761.746951, "high": 5827.311657, "low": 5358.424769, "close": 5551.14502, "volume": 376986}, "trend_line": 4973.90708, "activity_lines": {"activity_5": 5669.558919, "activity_10": 5556.059757, "activity_20": 5362.846184, "activity_30": 5211.212116}, "trend_signal": 1, "fair_value": 3787.163299, "relative_strength": 0.435467, "rate_of_change": 0.9546016599212466, "market_dynamics": 1.10783, "expectation": {"probability": 57.9955, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5224.314986, "high": 5563.065894, "low": 5135.901973, "close": 5379.286133, "volume": 141989}, "trend_line": 5010.376807, "activity_lines": {"activity_5": 5583.397624, "activity_10": 5543.667481, "activity_20": 5376.998356, "activity_30": 5237.365603}, "trend_signal": 1, "fair_value": 3805.071181, "relative_strength": 0.545659, "rate_of_change": 0.7332209149351397, "market_dynamics": 0.793966, "expectation": {"probability": 57.8384, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5364.385013, "high": 5512.402067, "low": 5304.780735, "close": 5322.662109, "volume": 137184}, "trend_line": 5047.227946, "activity_lines": {"activity_5": 5480.083561, "activity_10": 5514.822639, "activity_20": 5383.25649, "activity_30": 5257.513042}, "trend_signal": 1, "fair_value": 3822.567729, "relative_strength": 0.293648, "rate_of_change": 0.7354963592461866, "market_dynamics": 0.392137, "expectation": {"probability": 57.0747, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5123.981297, "high": 5407.101526, "low": 5065.370421, "close": 5336.569824, "volume": 141876}, "trend_line": 5083.720606, "activity_lines": {"activity_5": 5405.578255, "activity_10": 5485.742995, "activity_20": 5390.347017, "activity_30": 5276.18026}, "trend_signal": 1, "fair_value": 3839.585221, "relative_strength": 0.535904, "rate_of_change": 0.7230238140704709, "market_dynamics": -0.160242, "expectation": {"probability": 57.1309, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5165.70404, "high": 5449.817962, "low": 5072.324005, "close": 5327.628906, "volume": 99562}, "trend_line": 5119.224723, "activity_lines": {"activity_5": 5350.808496, "activity_10": 5456.085316, "activity_20": 5395.06337, "activity_30": 5291.916279}, "trend_signal": 1, "fair_value": 3857.05316, "relative_strength": 0.81897, "rate_of_change": 0.6983884393272342, "market_dynamics": -0.659947, "expectation": {"probability": 57.913, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5363.391587, "high": 5731.0, "low": 5344.516746, "close": 5709.0, "volume": 69924}, "trend_line": 5161.489551, "activity_lines": {"activity_5": 5459.322363, "activity_10": 5496.526438, "activity_20": 5434.743597, "activity_30": 5329.966297}, "trend_signal": 1, "fair_value": 3876.214387, "relative_strength": 0.803431, "rate_of_change": 0.8256099367958807, "market_dynamics": -0.677491, "expectation": {"probability": 56.9115, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5669.0, "high": 6000.0, "low": 5657.0, "close": 5910.0, "volume": 104296}, "trend_line": 5209.467904, "activity_lines": {"activity_5": 5624.312565, "activity_10": 5566.271946, "activity_20": 5489.689139, "activity_30": 5378.257294}, "trend_signal": 1, "fair_value": 3896.590766, "relative_strength": 1.542757, "rate_of_change": 0.9295447084786791, "market_dynamics": -0.455461, "expectation": {"probability": 56.9115, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5924.0, "high": 6049.0, "low": 5895.0, "close": 5982.0, "volume": 161229}, "trend_line": 5258.563867, "activity_lines": {"activity_5": 5777.921842, "activity_10": 5639.928631, "activity_20": 5547.210186, "activity_30": 5428.098074}, "trend_signal": 1, "fair_value": 3917.233197, "relative_strength": 0.623452, "rate_of_change": 0.9424371913742337, "market_dynamics": -0.1594, "expectation": {"probability": 56.9716, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6044.0, "high": 6122.0, "low": 5923.0, "close": 6009.0, "volume": 110938}, "trend_line": 5306.126563, "activity_lines": {"activity_5": 5896.57526, "activity_10": 5713.099041, "activity_20": 5602.782157, "activity_30": 5476.513309}, "trend_signal": 1, "fair_value": 3937.90209, "relative_strength": 1.380835, "rate_of_change": 0.9044807138024623, "market_dynamics": 0.206193, "expectation": {"probability": 56.6441, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6219.0, "high": 6357.0, "low": 6218.0, "close": 6311.0, "volume": 28921}, "trend_line": 5356.313932, "activity_lines": {"activity_5": 6071.066667, "activity_10": 5835.147772, "activity_20": 5682.67021, "activity_30": 5541.343853}, "trend_signal": 1, "fair_value": 3960.348051, "relative_strength": 1.007484, "rate_of_change": 0.9458381439666428, "market_dynamics": 0.505082, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6374.0, "high": 6414.0, "low": 6130.0, "close": 6180.0, "volume": 40619}, "trend_line": 5402.697119, "activity_lines": {"activity_5": 6136.333333, "activity_10": 5925.360644, "activity_20": 5743.569485, "activity_30": 5594.48489}, "trend_signal": 1, "fair_value": 3981.086797, "relative_strength": 0.978495, "rate_of_change": 0.8659534819812418, "market_dynamics": 0.589806, "expectation": {"probability": 56.1601, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6196.0, "high": 6375.0, "low": 5965.0, "close": 6360.0, "volume": 134636}, "trend_line": 5452.896501, "activity_lines": {"activity_5": 6230.2, "activity_10": 6036.867063, "activity_20": 5816.228611, "activity_30": 5656.246366}, "trend_signal": 1, "fair_value": 4002.887753, "relative_strength": 0.726497, "rate_of_change": 0.929154103854175, "market_dynamics": 0.720297, "expectation": {"probability": 55.7453, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6442.0, "high": 6684.0, "low": 6425.0, "close": 6661.0, "volume": 233866}, "trend_line": 5500.952816, "activity_lines": {"activity_5": 6394.4, "activity_10": 6185.269593, "activity_20": 5911.271715, "activity_30": 5734.188527}, "trend_signal": 1, "fair_value": 4026.251662, "relative_strength": 0.715415, "rate_of_change": 0.8812988654962886, "market_dynamics": 1.026816, "expectation": {"probability": 55.6852, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6736.041356, "high": 6736.041356, "low": 6619.110074, "close": 6700.0625, "volume": 9743}, "trend_line": 5557.061182, "activity_lines": {"activity_5": 6526.354167, "activity_10": 6316.44098, "activity_20": 6002.938251, "activity_30": 5811.550442}, "trend_signal": 1, "fair_value": 4049.407801, "relative_strength": 0.880349, "rate_of_change": 1.0199754092928106, "market_dynamics": 1.072309, "expectation": {"probability": 55.6852, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6683.0724, "high": 6736.041271, "low": 6616.111753, "close": 6640.097656, "volume": 55465}, "trend_line": 5610.310417, "activity_lines": {"activity_5": 6592.249219, "activity_10": 6411.918892, "activity_20": 6082.675395, "activity_30": 5881.423763}, "trend_signal": 1, "fair_value": 4071.293751, "relative_strength": 0.80419, "rate_of_change": 0.9582265383811158, "market_dynamics": 1.243797, "expectation": {"probability": 55.4899, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7243.742838, "high": 7243.742838, "low": 7105.823893, "close": 7151.796875, "volume": 32999}, "trend_line": 5685.546436, "activity_lines": {"activity_5": 6806.770833, "activity_10": 6576.569957, "activity_20": 6205.094629, "activity_30": 5980.874502}, "trend_signal": 1, "fair_value": 4097.070718, "relative_strength": 0.577597, "rate_of_change": 1.341031305006308, "market_dynamics": 1.383498, "expectation": {"probability": 55.7453, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7163.789925, "high": 7330.691838, "low": 6885.953006, "close": 6953.913086, "volume": 321134}, "trend_line": 5750.315007, "activity_lines": {"activity_5": 6890.544727, "activity_10": 6679.009482, "activity_20": 6299.900856, "activity_30": 6062.704609}, "trend_signal": 1, "fair_value": 4121.27375, "relative_strength": 0.433285, "rate_of_change": 1.1391793511683583, "market_dynamics": 1.419297, "expectation": {"probability": 55.4899, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7003.883846, "high": 7234.748406, "low": 6801.003229, "close": 7015.876953, "volume": 202388}, "trend_line": 5816.42111, "activity_lines": {"activity_5": 6955.379036, "activity_10": 6773.734925, "activity_20": 6393.233173, "activity_30": 6144.353767}, "trend_signal": 1, "fair_value": 4146.33216, "relative_strength": 0.734128, "rate_of_change": 1.14960837657637, "market_dynamics": 1.578808, "expectation": {"probability": 55.7453, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7035.865207, "high": 7072.843475, "low": 6738.04006, "close": 6893.0, "volume": 148186}, "trend_line": 5877.008529, "activity_lines": {"activity_5": 6955.595898, "activity_10": 6827.321342, "activity_20": 6468.526628, "activity_30": 6213.810469}, "trend_signal": 1, "fair_value": 4170.609013, "relative_strength": 0.655376, "rate_of_change": 1.041661493453996, "market_dynamics": 1.590557, "expectation": {"probability": 56.4421, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6874.0, "high": 6943.0, "low": 6306.0, "close": 6500.0, "volume": 311911}, "trend_line": 5928.896647, "activity_lines": {"activity_5": 6811.95026, "activity_10": 6793.380486, "activity_20": 6500.6025, "activity_30": 6254.003467}, "trend_signal": 1, "fair_value": 4192.427799, "relative_strength": 1.406548, "rate_of_change": 0.8829001650067173, "market_dynamics": 1.277794, "expectation": {"probability": 56.3806, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 6508.0, "high": 6794.0, "low": 6456.0, "close": 6500.0, "volume": 130791}, "trend_line": 5977.244352, "activity_lines": {"activity_5": 6677.644466, "activity_10": 6756.003267, "activity_20": 6529.678504, "activity_30": 6290.848845}, "trend_signal": 1, "fair_value": 4213.971343, "relative_strength": 0.651842, "rate_of_change": 0.8154587249292649, "market_dynamics": 0.735673, "expectation": {"probability": 54.8777, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [3163.060877, 3058.102718, 3105.810935, 3015.165204, 3053.332285, 3143.977869, 3134.435942, 3182.144208, 3115.352869, 3091.498442, 3027.980769, 3076.043967, 3008.755962, 2960.69246, 3138.526278, 3172.170186, 3229.846693, 3253.877875, 3215.427257, 3157.751542, 3162.557461, 3220.233242, 3215.427734, 3258.684249, 3435.771735, 3517.57546, 3459.831806, 3517.575921, 3628.251769, 3710.055671, 3801.484356, 3888.100574, 3767.800268, 3762.98814, 3936.220415, 3921.78436, 3830.356195, 3789.581948, 3619.971111, 3726.583853, 3779.889534, 3712.045475, 3765.351772, 3770.19738, 3770.197737, 3760.505889, 3741.121615, 3741.121614, 3871.964063, 3993.114209, 4025.082539, 3884.447099, 3729.262902, 3331.604351, 3472.239763, 3675.918552, 3709.865141, 3802.00556, 3443.142782, 3554.681569, 3719.564361, 3709.865103, 3874.748066, 3920.981445, 3823.32373, 3711.016166, 3764.728352, 3852.62085, 3745.19657, 3798.909076, 3745.196607, 3852.620672, 3867.269708, 3833.089148, 3955.161856, 3916.098722, 3827.174348, 3802.735317, 3939.594689, 3778.296003, 3797.847691, 3832.062222, 3739.193777, 3700.09089, 3621.885568, 3670.763777, 3714.754324, 3558.343715, 3045.121474, 3364.554084, 3413.815286, 3566.525491, 3660.122405, 3734.014761, 3719.236073, 3683.767739, 3725.147317, 3765.541748, 3767.512243, 3785.2462, 4022.686386, 3935.001199, 3909.351941, 3942.891702, 4110.590312, 3943.878143, 4185.561463, 4307.882597, 4271.383702, 4192.466594, 4310.841563, 4457.824992, 4480.513219, 4554.498924, 4720.224195, 4735.8939, 4836.150938, 4987.032427, 5231.22245, 5072.399787, 5007.877951, 4931.444373, 5012.841251, 5061.480494, 4992.988201, 5028.722974, 5069.421731, 5108.134602, 5378.292884, 5329.615794, 5270.011493, 5355.444534, 5722.010409, 5736.911683, 5665.386496, 5761.746951, 5224.314986, 5364.385013, 5123.981297, 5165.70404, 5363.391587, 5669.0, 5924.0, 6044.0, 6219.0, 6374.0, 6196.0, 6442.0, 6736.041356, 6683.0724, 7243.742838, 7163.789925, 7003.883846, 7035.865207, 6874.0, 6508.0], "highs": [3205.99837, 3110.582025, 3120.123427, 3091.49837, 3148.748283, 3191.685776, 3220.311114, 3191.68587, 3129.665363, 3124.894258, 3133.720072, 3109.688657, 3037.593361, 3095.269621, 3157.751554, 3239.459229, 3263.490929, 3263.490512, 3225.040527, 3201.008738, 3263.490568, 3253.877852, 3239.458829, 3445.395739, 3498.327783, 3575.320005, 3517.575896, 3599.380089, 3753.364214, 3782.235596, 3864.040032, 3912.16054, 3787.048023, 3969.904522, 3955.468242, 3960.280403, 3867.117937, 3813.812012, 3736.275879, 3750.813917, 3784.735546, 3789.581787, 3833.195949, 3804.119364, 3799.273583, 3823.503989, 3775.043176, 3867.118051, 3997.960107, 4126.921914, 4039.63105, 3884.447099, 3816.554087, 3486.788104, 3714.714506, 3738.962402, 3763.209604, 3806.855057, 3622.574336, 3695.316576, 3894.145752, 3816.553918, 3886.801441, 3945.396025, 3833.089564, 3862.386645, 3906.332958, 3901.449906, 3779.377124, 3828.206575, 3886.801121, 3925.864465, 3896.566886, 3964.927838, 3955.161856, 3950.279007, 3832.062182, 3949.370465, 3939.594689, 3851.613592, 3880.940674, 3871.165318, 3768.520787, 3714.754464, 3660.988458, 3744.081403, 3748.969413, 3568.119172, 3448.298283, 3438.446045, 3546.821031, 3655.196391, 3718.250839, 3811.847485, 3752.733947, 3803.965576, 3747.807358, 3810.862415, 3846.330443, 3989.188699, 4045.346633, 3956.702087, 3968.539523, 4168.79179, 4110.590312, 4163.859188, 4301.963883, 4346.35508, 4277.302479, 4283.221088, 4452.892728, 4544.634124, 4652.157715, 4582.119141, 4912.584473, 4819.275709, 4982.069573, 5315.59668, 5250.082644, 5136.921163, 5042.619982, 5017.804769, 5084.311422, 5098.208202, 5019.789529, 5080.340744, 5069.421731, 5244.126647, 5437.896703, 5390.213548, 5390.213661, 5469.686007, 5791.549175, 5756.779706, 5926.65213, 5827.311657, 5563.065894, 5512.402067, 5407.101526, 5449.817962, 5731.0, 6000.0, 6049.0, 6122.0, 6357.0, 6414.0, 6375.0, 6684.0, 6736.041356, 6736.041271, 7243.742838, 7330.691838, 7234.748406, 7072.843475, 6943.0, 6794.0], "lows": [3058.103117, 3048.561056, 2991.311206, 3000.852711, 3048.561454, 3115.352869, 3101.040125, 3077.185807, 3053.331638, 2938.831543, 3023.174451, 3003.94913, 2946.273557, 2946.273504, 3085.657047, 3133.719638, 3201.008929, 3196.20196, 3104.882157, 3133.719551, 3138.525869, 3196.201651, 3215.427235, 3239.458973, 3416.523695, 3445.395521, 3445.396309, 3464.643582, 3618.627759, 3681.184095, 3753.364301, 3820.732434, 3700.431716, 3762.98814, 3888.10061, 3762.987577, 3789.581448, 3571.511197, 3605.433074, 3687.815349, 3697.50708, 3692.661426, 3726.583173, 3658.738985, 3726.583058, 3750.813461, 3687.815478, 3736.275602, 3838.041637, 3968.884147, 3874.747878, 3661.370473, 3486.788067, 2977.591079, 3472.239763, 3627.423584, 3680.76816, 3530.433575, 3433.443788, 3486.788606, 3690.467285, 3690.467378, 3797.156454, 3808.674568, 3696.367337, 3696.367418, 3735.430855, 3779.376822, 3720.781879, 3706.133381, 3720.782027, 3818.44026, 3759.845472, 3803.791652, 3911.215614, 3836.950022, 3734.305527, 3788.072125, 3812.511161, 3763.6325, 3788.072021, 3773.40824, 3616.997768, 3612.110036, 3529.016775, 3665.875942, 3646.324604, 3294.40067, 3035.345803, 3334.996984, 3379.332404, 3541.89479, 3630.565597, 3704.457916, 3645.343896, 3682.782511, 3694.605247, 3714.309609, 3767.512243, 3768.497323, 3909.384929, 3916.257114, 3894.555, 3922.175984, 4019.835559, 3943.878143, 4181.615612, 4197.398676, 4177.669705, 4147.089308, 4298.017549, 4416.39396, 4480.513219, 4428.231413, 4719.237732, 4645.563498, 4814.312818, 4983.061859, 4898.686963, 4995.966438, 4813.320281, 4842.106612, 4907.621217, 4983.06158, 4851.04022, 5009.863281, 5010.855999, 5092.252312, 5336.569888, 5189.545754, 5255.1106, 5260.077686, 5625.650165, 5603.795574, 5657.439259, 5358.424769, 5135.901973, 5304.780735, 5065.370421, 5072.324005, 5344.516746, 5657.0, 5895.0, 5923.0, 6218.0, 6130.0, 5965.0, 6425.0, 6619.110074, 6616.111753, 7105.823893, 6885.953006, 6801.003229, 6738.04006, 6306.0, 6456.0], "closes": [3081.957275, 3110.581787, 3010.394531, 3024.706787, 3134.435791, 3124.894531, 3215.540283, 3105.810791, 3072.415039, 2972.227295, 3109.688477, 3013.561768, 2989.530029, 3085.656982, 3138.526611, 3239.459229, 3244.265137, 3225.040527, 3109.688477, 3172.170898, 3191.395996, 3229.846191, 3229.846191, 3435.771729, 3474.267822, 3455.019531, 3493.515869, 3570.508057, 3719.680176, 3782.235596, 3859.228027, 3830.356445, 3743.73999, 3955.468506, 3916.97168, 3782.235596, 3847.733887, 3610.279297, 3692.661621, 3712.04541, 3721.737305, 3770.19751, 3750.813232, 3745.967773, 3755.659668, 3770.19751, 3745.967773, 3852.579834, 3968.884033, 4010.533936, 3898.995361, 3666.219971, 3496.487061, 3409.196533, 3700.166016, 3738.962402, 3758.360107, 3540.132568, 3564.380371, 3671.069092, 3894.145752, 3772.908447, 3867.269775, 3823.32373, 3715.89917, 3730.548096, 3847.737793, 3794.025635, 3759.845459, 3745.196777, 3828.206299, 3862.386475, 3789.142822, 3960.044922, 3920.981445, 3851.613525, 3773.408203, 3920.043457, 3890.716553, 3812.510986, 3841.837891, 3807.623535, 3660.988281, 3621.885742, 3631.661377, 3704.978516, 3675.651611, 3353.054688, 3334.99707, 3438.446045, 3536.96875, 3640.417969, 3707.41333, 3734.999756, 3679.827148, 3769.48291, 3734.999756, 3739.925537, 3804.950928, 3973.425049, 3928.104492, 3923.162354, 3941.905029, 4113.549316, 4069.158691, 4140.184082, 4285.194336, 4217.12793, 4241.790039, 4262.505371, 4441.055176, 4470.649414, 4509.121094, 4582.119141, 4805.378906, 4788.504395, 4854.018555, 5219.310547, 5016.811523, 5042.620605, 4894.716309, 5010.855957, 5032.693848, 5075.377441, 4943.356445, 5049.568848, 5040.635254, 5170.670898, 5394.187012, 5369.352051, 5310.741211, 5405.114746, 5685.254883, 5677.307617, 5870.027832, 5551.14502, 5379.286133, 5322.662109, 5336.569824, 5327.628906, 5709.0, 5910.0, 5982.0, 6009.0, 6311.0, 6180.0, 6360.0, 6661.0, 6700.0625, 6640.097656, 7151.796875, 6953.913086, 7015.876953, 6893.0, 6500.0, 6500.0], "volumes": [50053, 22294, 71655, 74630, 50733, 149897, 160494, 83748, 85555, 165251, 26644, 11779, 41220, 56239, 39790, 23826, 30256, 98627, 205271, 53559, 139186, 208399, 37535, 126614, 53015, 47966, 243554, 233839, 117927, 403344, 226487, 179642, 129721, 51587, 40849, 938223, 46145, 360420, 91761, 11801, 45975, 32420, 22036, 77533, 10419, 19233, 279713, 70061, 62683, 281047, 32964, 104862, 234417, 348757, 31732, 333627, 14100, 30706, 38955, 17571, 41450, 25893, 35258, 20256, 14797, 25745, 20984, 17653, 36742, 95166, 91342, 184181, 367928, 126060, 4638, 37474, 58244, 45030, 236486, 515915, 272585, 297136, 528004, 414190, 45654, 28371, 83094, 487176, 451183, 57443, 73120, 89055, 53157, 266068, 30919, 125105, 28918, 88429, 48432, 40146, 198121, 48027, 41647, 135853, 61965, 83984, 67096, 21355, 71260, 132178, 85397, 59003, 18558, 67381, 379478, 57751, 70889, 105329, 94175, 36858, 80347, 16434, 43337, 333590, 114331, 148666, 46328, 243123, 112826, 102956, 274139, 176295, 105419, 22239, 61783, 376986, 141989, 137184, 141876, 99562, 69924, 104296, 161229, 110938, 28921, 40619, 134636, 233866, 9743, 55465, 32999, 321134, 202388, 148186, 311911, 130791], "sma": {"5": [null, null, null, null, 3072.4152, 3081.0027, 3101.9944, 3121.0776, 3130.6193, 3098.1776, 3095.1364, 3054.7407, 3031.4845, 3034.1329, 3067.3928, 3093.3469, 3139.4876, 3186.5897, 3191.396, 3198.1249, 3188.5122, 3185.6284, 3186.5896, 3251.8062, 3312.2256, 3364.9503, 3417.6842, 3485.8166, 3542.5983, 3604.1918, 3685.0335, 3752.4017, 3787.048, 3834.2057, 3861.1529, 3845.7544, 3849.2299, 3822.5378, 3769.9764, 3728.9912, 3716.8915, 3701.3842, 3729.491, 3740.1522, 3748.8751, 3758.5671, 3753.7212, 3774.0745, 3818.6578, 3869.6326, 3895.3922, 3879.4426, 3808.2241, 3696.2866, 3634.213, 3602.2064, 3620.6344, 3629.3635, 3660.4003, 3654.5809, 3685.6176, 3688.5272, 3753.9547, 3805.7434, 3814.7094, 3781.9898, 3796.9557, 3782.3069, 3769.6112, 3775.4708, 3795.0024, 3797.9321, 3796.9556, 3836.9955, 3872.1524, 3876.8338, 3859.0382, 3885.2183, 3871.3526, 3849.6585, 3847.7034, 3854.5465, 3802.7354, 3748.9693, 3712.7994, 3685.4275, 3659.0331, 3597.4464, 3540.0687, 3501.4256, 3467.8236, 3460.7769, 3531.6486, 3611.6492, 3659.9254, 3706.4282, 3725.3446, 3731.847, 3745.8373, 3804.5568, 3836.2812, 3873.9137, 3914.3096, 3976.0292, 3995.176, 4037.5919, 4109.9983, 4165.0429, 4190.691, 4229.3604, 4289.5346, 4326.6256, 4385.0242, 4453.09, 4561.6647, 4631.1546, 4707.8284, 4849.8663, 4936.8048, 4984.2531, 5005.4955, 5036.863, 4999.5396, 5011.2528, 4991.4, 5022.3705, 5028.3264, 5055.9218, 5119.6837, 5204.8828, 5257.1173, 5330.0132, 5432.93, 5489.5541, 5589.6893, 5637.77, 5632.6043, 5560.0857, 5491.9382, 5383.4584, 5415.0294, 5521.1722, 5653.0397, 5787.5258, 5984.2, 6078.4, 6168.4, 6304.2, 6442.4125, 6508.232, 6702.5914, 6821.374, 6892.3494, 6930.9369, 6902.9174, 6772.558], "10": [3116.866431, 3126.301587, 3118.570557, 3098.452295, 3098.836865, 3093.502319, 3104.379834, 3104.379834, 3101.994385, 3085.296411, 3088.069531, 3078.367529, 3076.281079, 3082.376099, 3082.785181, 3094.24165, 3097.114136, 3109.037109, 3112.764453, 3132.758814, 3140.929565, 3162.558008, 3186.589624, 3221.601099, 3255.17522, 3276.73125, 3301.656323, 3336.203076, 3397.202246, 3458.208716, 3524.991919, 3585.042944, 3636.432324, 3688.402002, 3732.672388, 3765.393994, 3800.815796, 3804.79292, 3802.091065, 3795.072046, 3781.322974, 3775.30708, 3776.014404, 3755.064331, 3738.93313, 3737.729321, 3727.55271, 3751.782764, 3779.405005, 3809.253857, 3826.979663, 3816.581909, 3791.149292, 3757.472168, 3751.922803, 3748.799292, 3750.038525, 3718.793799, 3678.343433, 3644.396948, 3643.911987, 3654.580835, 3691.659106, 3733.071826, 3734.645141, 3733.803711, 3742.741479, 3768.130786, 3787.677295, 3795.090063, 3788.496118, 3797.443921, 3789.631226, 3803.303345, 3823.811572, 3835.918115, 3828.485156, 3841.086938, 3854.174048, 3860.905469, 3862.268628, 3856.792334, 3843.97688, 3810.160962, 3781.228955, 3766.565454, 3756.789795, 3700.090918, 3644.51897, 3607.112476, 3576.625562, 3559.905005, 3564.54751, 3575.858911, 3580.675488, 3587.125928, 3593.060742, 3631.747827, 3678.743213, 3732.241113, 3771.354688, 3799.629126, 3823.078296, 3860.933252, 3899.866406, 3936.936523, 3991.955981, 4039.676221, 4083.360132, 4112.268164, 4163.563232, 4218.311938, 4275.033545, 4321.890527, 4395.512549, 4460.34458, 4517.227002, 4617.445264, 4694.947412, 4772.958936, 4818.325049, 4872.345703, 4924.702979, 4974.028809, 4987.826563, 5013.933008, 5032.594678, 5027.730713, 5065.468262, 5098.141406, 5139.743897, 5179.169775, 5244.425879, 5304.618897, 5397.286035, 5447.443652, 5481.30874, 5496.507861, 5490.746143, 5486.573828, 5526.399707, 5576.888232, 5606.562744, 5639.731982, 5683.829199, 5746.714697, 5844.786084, 5978.619873, 6114.969141, 6246.216016, 6390.495703, 6494.887012, 6598.274707, 6686.674707, 6705.574707, 6737.574707], "20": [2937.856995, 2963.72605, 2980.153723, 3001.257544, 3021.986902, 3041.667383, 3064.355359, 3080.413269, 3093.562512, 3094.936096, 3102.467981, 3102.334558, 3097.425818, 3090.414197, 3090.811023, 3093.871985, 3100.746985, 3106.708472, 3107.379419, 3109.027612, 3114.499548, 3120.462769, 3131.435352, 3151.988599, 3168.9802, 3185.48645, 3199.385229, 3222.620093, 3254.98335, 3295.483765, 3332.960742, 3373.800476, 3411.510974, 3455.00155, 3493.923804, 3521.062622, 3551.23606, 3570.497998, 3599.646655, 3626.640381, 3653.157446, 3680.175012, 3706.223364, 3721.733167, 3735.802759, 3751.561658, 3764.184253, 3778.287842, 3790.748035, 3802.162952, 3804.151318, 3795.944495, 3783.581848, 3756.26825, 3745.427966, 3743.264307, 3738.795618, 3735.288281, 3728.874219, 3726.825403, 3735.445825, 3735.581372, 3741.404199, 3745.271997, 3743.283972, 3741.301501, 3746.390002, 3743.462292, 3733.010364, 3719.743506, 3716.204053, 3726.012378, 3740.645166, 3768.187585, 3779.228357, 3784.860913, 3785.613318, 3804.608862, 3820.925671, 3827.997766, 3825.382373, 3827.118127, 3816.804053, 3806.732153, 3802.520264, 3801.241785, 3792.637476, 3770.588928, 3749.346509, 3734.008972, 3719.447095, 3708.348669, 3704.262195, 3693.009937, 3680.952222, 3676.845691, 3674.925269, 3665.919373, 3661.631091, 3669.676794, 3673.990125, 3679.767065, 3693.812903, 3718.396082, 3740.270947, 3762.031226, 3792.508362, 3835.712024, 3881.051672, 3922.254639, 3967.45896, 4008.970532, 4049.05592, 4091.41189, 4147.689478, 4198.640552, 4254.591492, 4328.560742, 4389.153772, 4442.61355, 4490.944141, 4545.328821, 4599.868262, 4647.959668, 4691.669556, 4737.138794, 4774.91084, 4822.587988, 4880.207837, 4935.550171, 4979.034473, 5025.757739, 5084.564429, 5139.323853, 5192.556299, 5230.68833, 5256.951709, 5262.119287, 5278.107202, 5292.357617, 5333.071802, 5378.029004, 5425.494312, 5472.175439, 5540.557617, 5597.079175, 5663.047412, 5737.563867, 5802.857642, 5866.394922, 5958.447705, 6035.887622, 6102.418726, 6163.203345, 6194.701953, 6242.144702], "30": [2821.588452, 2842.857886, 2859.499007, 2873.882544, 2891.609391, 2908.483846, 2928.882747, 2945.875456, 2960.151904, 2970.460107, 2987.92784, 3001.939876, 3012.196175, 3028.297062, 3042.252995, 3059.192139, 3075.274951, 3089.954549, 3099.963159, 3107.543669, 3115.288509, 3122.409041, 3127.147087, 3134.143164, 3145.599088, 3154.825073, 3167.716764, 3183.206673, 3203.987028, 3225.421313, 3251.330339, 3275.322827, 3299.767676, 3330.793066, 3356.877596, 3378.788965, 3399.862085, 3416.677702, 3437.352588, 3462.013192, 3482.414819, 3507.636011, 3533.012118, 3555.022477, 3575.593579, 3593.284855, 3610.008276, 3630.926253, 3659.566105, 3687.51154, 3711.098185, 3725.643978, 3734.532007, 3733.646167, 3741.176107, 3750.640869, 3759.46901, 3758.456494, 3753.279834, 3749.574284, 3750.738208, 3748.823275, 3752.940934, 3748.536108, 3741.833691, 3740.110775, 3740.110905, 3746.235783, 3748.475244, 3749.58029, 3753.129256, 3756.202222, 3757.479875, 3764.61578, 3770.126506, 3772.840373, 3773.755054, 3776.003841, 3773.398258, 3766.797493, 3764.892244, 3769.605697, 3775.089071, 3782.178711, 3779.895223, 3778.762427, 3776.005477, 3769.769548, 3762.123437, 3754.369336, 3742.463436, 3738.047087, 3732.718538, 3729.774406, 3728.572005, 3729.869832, 3726.111898, 3724.308561, 3725.812077, 3733.419686, 3736.749626, 3738.775488, 3743.867562, 3748.984375, 3753.923617, 3763.542635, 3780.602173, 3790.504989, 3802.207438, 3817.207251, 3837.18116, 3859.282023, 3887.553117, 3919.560897, 3958.684814, 3994.802344, 4034.081242, 4096.289771, 4152.350252, 4205.822738, 4251.08099, 4296.762256, 4340.938273, 4385.617529, 4427.735173, 4470.404704, 4513.925887, 4561.617399, 4614.591935, 4661.122835, 4707.210726, 4756.609139, 4814.720801, 4866.846078, 4926.875049, 4973.90708, 5010.376807, 5047.227946, 5083.720606, 5119.224723, 5161.489551, 5209.467904, 5258.563867, 5306.126563, 5356.313932, 5402.697119, 5452.896501, 5500.952816, 5557.061182, 5610.310417, 5685.546436, 5750.315007, 5816.42111, 5877.008529, 5928.896647, 5977.244352], "50": [2723.629692, 2732.195811, 2740.533296, 2748.091948, 2759.059736, 2770.584111, 2785.939414, 2797.231587, 2807.422744, 2816.024414, 2826.942207, 2835.805649, 2842.192407, 2851.141953, 2860.414487, 2872.722539, 2884.825405, 2897.278188, 2909.90958, 2923.997754, 2938.752891, 2953.899839, 2968.273545, 2985.124966, 3002.557715, 3019.284888, 3037.08374, 3056.573311, 3078.084482, 3100.46957, 3125.941001, 3150.684116, 3171.922095, 3198.978857, 3222.921318, 3243.940332, 3265.659395, 3282.171929, 3299.836558, 3315.182353, 3330.436084, 3345.51543, 3358.777598, 3369.179165, 3381.680557, 3393.519707, 3406.30376, 3421.239141, 3438.691431, 3456.117969, 3472.45873, 3483.571494, 3493.293345, 3500.98314, 3512.297744, 3524.579102, 3535.435498, 3544.121934, 3553.96124, 3567.938076, 3583.627222, 3598.814155, 3616.36895, 3631.122285, 3642.669736, 3652.491514, 3664.560967, 3675.940669, 3688.943809, 3700.404326, 3713.140532, 3725.791338, 3736.977271, 3747.462734, 3756.397007, 3764.328887, 3769.926733, 3776.917441, 3780.338169, 3780.943677, 3780.595874, 3780.141216, 3778.486182, 3771.814526, 3766.10832, 3764.563179, 3761.121533, 3755.977041, 3748.82375, 3743.351763, 3739.656392, 3737.060801, 3736.192803, 3735.973442, 3734.456792, 3734.4425, 3734.22314, 3731.970054, 3728.691392, 3727.949214, 3728.531396, 3733.670244, 3742.578603, 3756.665659, 3764.045513, 3772.069946, 3782.606631, 3796.146538, 3809.694731, 3821.523457, 3832.461645, 3846.416465, 3859.253491, 3874.429399, 3896.218994, 3917.37812, 3937.503735, 3966.009434, 3991.148755, 4017.097231, 4038.427432, 4061.396821, 4086.267842, 4108.574492, 4129.021992, 4152.981099, 4178.32564, 4203.338188, 4233.407598, 4264.544419, 4293.922485, 4325.87231, 4366.357642, 4407.466079, 4452.233408, 4489.156738, 4523.229429, 4562.621577, 4602.653032, 4640.436689, 4683.877314, 4729.268955, 4774.760688, 4820.240693, 4872.86415, 4921.074492, 4973.574497, 5031.995986, 5089.898218, 5143.23167, 5207.705518, 5268.320532, 5329.799971, 5385.388984, 5434.005811, 5481.202129], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2874.805502, 2881.167756, 2887.413892, 2894.161519, 2901.46765, 2908.108254, 2915.280006, 2922.186382, 2928.592152, 2934.692307, 2941.11823, 2947.070037, 2952.764158, 2958.841818, 2964.845765, 2970.673457, 2975.892838, 2982.418945, 2988.813682, 2994.500723, 2999.746489, 3005.999503, 3011.726753, 3017.172601, 3022.723738, 3028.402416, 3033.453582, 3038.05656, 3043.296455, 3048.797272, 3053.760962, 3057.198951, 3060.551246, 3064.38863, 3068.695658, 3073.648564, 3079.299376, 3085.074325, 3090.807953, 3097.095636, 3102.967159, 3108.775931, 3115.35593, 3122.511559, 3128.736948, 3134.371957, 3140.031691, 3146.664622, 3153.443513, 3161.230585, 3169.196726, 3176.947462, 3184.765986, 3192.368827, 3200.841278, 3209.401554, 3218.62151, 3228.553479, 3239.421296, 3250.153843, 3261.098286, 3273.836804, 3285.747906, 3297.922516, 3309.631169, 3322.300735, 3334.750281, 3347.288054, 3359.42538, 3372.404429, 3385.547465, 3399.702341, 3414.228282, 3428.027275, 3441.62595, 3456.113796, 3471.862363, 3487.561862, 3504.355609, 3519.475619, 3534.016301, 3548.115217, 3562.260339, 3575.912815, 3591.439484, 3608.839039, 3626.346628, 3644.236519, 3663.356445, 3681.704587, 3700.438883, 3720.729565, 3741.033378, 3760.873872, 3783.081334, 3804.43952, 3826.551304, 3847.782433, 3867.352201, 3887.108822]}, "ema": {"5": [null, null, null, null, 3072.4152, 3089.9083, 3131.7856, 3123.1274, 3106.2232, 3061.5579, 3077.6014, 3056.2549, 3034.0133, 3051.2278, 3080.3274, 3133.3714, 3170.336, 3188.5708, 3162.2767, 3165.5748, 3174.1818, 3192.7366, 3205.1065, 3281.9949, 3346.0859, 3382.3971, 3419.4367, 3469.7938, 3553.0893, 3629.4714, 3706.0569, 3747.4901, 3746.2401, 3815.9829, 3849.6458, 3827.1757, 3834.0285, 3759.4454, 3737.1841, 3728.8046, 3726.4488, 3741.0317, 3744.2922, 3744.8507, 3748.4537, 3755.7016, 3752.457, 3785.8313, 3846.8489, 3901.4106, 3900.6055, 3822.477, 3713.8137, 3612.2746, 3641.5718, 3674.0353, 3702.1436, 3648.1399, 3620.2201, 3637.1697, 3722.8284, 3739.5218, 3782.1044, 3795.8442, 3769.1959, 3756.3133, 3786.7881, 3789.2006, 3779.4156, 3768.0093, 3788.075, 3812.8455, 3804.9446, 3856.6447, 3878.0903, 3869.2647, 3837.3125, 3864.8895, 3873.4985, 3853.1693, 3849.3922, 3835.4693, 3777.309, 3725.5012, 3694.2213, 3697.807, 3690.4219, 3577.9662, 3496.9765, 3477.4663, 3497.3005, 3545.0063, 3599.142, 3644.4279, 3656.2277, 3693.9794, 3707.6529, 3718.4104, 3747.2573, 3822.6465, 3857.7992, 3879.5869, 3900.3596, 3971.4228, 4004.0015, 4049.3957, 4127.9952, 4157.7061, 4185.7341, 4211.3245, 4287.9014, 4348.8174, 4402.252, 4462.2077, 4576.5981, 4647.2335, 4716.1619, 4883.8781, 4928.1892, 4966.333, 4942.4608, 4965.2592, 4987.7374, 5016.9507, 4992.4193, 5011.4692, 5021.1912, 5071.0178, 5178.7408, 5242.2779, 5265.099, 5311.7709, 5436.2656, 5516.6129, 5634.4179, 5606.6603, 5530.8689, 5461.4666, 5419.8344, 5389.0992, 5495.7328, 5633.8219, 5749.8812, 5836.2542, 5994.5028, 6056.3352, 6157.5568, 6325.3712, 6450.2683, 6513.5447, 6726.2955, 6802.168, 6873.4043, 6879.9362, 6753.2908, 6668.8605], "10": [null, null, null, null, null, null, null, null, null, 3085.2964, 3089.7313, 3075.8823, 3060.1819, 3064.8137, 3078.2161, 3107.533, 3132.3934, 3149.2383, 3142.0474, 3147.5244, 3155.5011, 3169.0184, 3180.078, 3226.5678, 3271.6041, 3304.9524, 3339.2367, 3381.286, 3442.8122, 3504.5256, 3569.0169, 3616.5332, 3639.6617, 3697.0811, 3737.0612, 3745.2747, 3763.9037, 3735.972, 3728.0974, 3725.1788, 3724.5531, 3732.8521, 3736.1177, 3737.9087, 3741.1361, 3746.42, 3746.3378, 3765.6545, 3802.6053, 3840.4105, 3851.0623, 3817.4546, 3759.0969, 3695.4786, 3696.3309, 3704.0821, 3713.9508, 3682.3475, 3660.8989, 3662.748, 3704.8204, 3717.2, 3744.4854, 3758.8197, 3751.0159, 3747.2945, 3765.5569, 3770.7331, 3768.7535, 3764.4705, 3776.0588, 3791.7547, 3791.2798, 3821.9644, 3839.9675, 3842.085, 3829.5983, 3846.0429, 3854.1653, 3846.5918, 3845.7275, 3838.7995, 3806.4702, 3772.9094, 3747.2279, 3739.5462, 3727.929, 3659.77, 3600.7204, 3571.216, 3564.9892, 3578.7035, 3602.1053, 3626.2679, 3636.006, 3660.2745, 3673.8609, 3685.8727, 3707.5233, 3755.869, 3787.1846, 3811.9078, 3835.5437, 3886.0901, 3919.3753, 3959.5224, 4018.7355, 4054.8068, 4088.8038, 4120.3859, 4178.6894, 4231.773, 4282.2, 4336.7307, 4421.9395, 4488.5876, 4555.0296, 4675.808, 4737.8086, 4793.229, 4811.6812, 4847.8948, 4881.4946, 4916.7461, 4921.5843, 4944.8542, 4962.269, 5000.1602, 5071.8015, 5125.9016, 5159.5088, 5204.1644, 5291.6354, 5361.7576, 5454.1704, 5471.8021, 5454.981, 5430.9231, 5413.7679, 5398.1063, 5454.6324, 5537.4265, 5618.2581, 5689.3021, 5802.338, 5871.0039, 5959.9122, 6087.3827, 6198.7791, 6279.0188, 6437.7057, 6531.5616, 6619.6189, 6669.3246, 6638.5383, 6613.3495], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3109.0276, 3116.8722, 3127.6316, 3137.3664, 3165.7859, 3195.1651, 3219.9132, 3245.9706, 3276.8789, 3319.0505, 3363.1633, 3410.4076, 3450.4027, 3478.3396, 3523.7804, 3561.2272, 3582.2756, 3607.5574, 3607.8166, 3615.8971, 3625.0541, 3634.262, 3647.2082, 3657.0754, 3665.5413, 3674.124, 3683.2739, 3689.2447, 3704.8005, 3729.9513, 3756.6734, 3770.2279, 3760.3224, 3735.1952, 3704.1477, 3703.7685, 3707.1203, 3712.0003, 3695.6319, 3683.1318, 3681.983, 3702.1889, 3708.9241, 3724.0047, 3733.4636, 3731.7908, 3731.6725, 3742.7263, 3747.612, 3748.7771, 3748.4361, 3756.0332, 3766.1621, 3768.3508, 3786.6073, 3799.4049, 3804.3771, 3801.4277, 3812.7244, 3820.1523, 3819.4245, 3821.5591, 3820.2319, 3805.0659, 3787.6201, 3772.7669, 3766.3109, 3757.6767, 3719.1412, 3682.5561, 3659.3075, 3647.6562, 3646.9668, 3652.7237, 3660.5595, 3662.3945, 3672.5934, 3678.5368, 3684.3834, 3695.866, 3722.3002, 3741.9006, 3759.1636, 3776.5676, 3808.6611, 3833.4704, 3862.6812, 3902.9206, 3932.8451, 3962.2684, 3990.8624, 4033.7379, 4075.3485, 4116.6602, 4160.9896, 4222.36, 4276.2785, 4331.3014, 4415.8737, 4473.1059, 4527.3454, 4562.3331, 4605.0495, 4645.7776, 4686.6918, 4711.1361, 4743.3678, 4771.679, 4809.6782, 4865.3457, 4913.3463, 4951.1934, 4994.424, 5060.2175, 5118.9879, 5190.5156, 5224.8612, 5239.5684, 5247.482, 5255.9666, 5262.7916, 5305.2876, 5362.8793, 5421.8432, 5477.7629, 5557.1188, 5616.4408, 5687.256, 5779.9935, 5867.6191, 5941.1885, 6056.4845, 6141.9539, 6225.1847, 6288.7861, 6308.9017, 6327.1016], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3225.4213, 3266.3121, 3302.702, 3331.1561, 3371.4343, 3406.6303, 3430.8629, 3457.7578, 3467.5979, 3482.1181, 3496.9521, 3511.4544, 3528.1475, 3542.513, 3555.6391, 3568.5437, 3581.5536, 3592.161, 3608.9622, 3632.183, 3656.5927, 3672.2316, 3671.8437, 3660.5304, 3644.3153, 3647.9186, 3653.7924, 3660.5387, 3652.7705, 3647.068, 3648.6164, 3664.457, 3671.4539, 3684.0872, 3693.0702, 3694.543, 3696.8659, 3706.5996, 3712.24, 3715.3113, 3717.2394, 3724.3986, 3733.301, 3736.9037, 3751.2999, 3762.2471, 3768.0127, 3768.3608, 3778.1468, 3785.4093, 3787.1578, 3790.6856, 3791.7783, 3783.3403, 3772.9238, 3763.8101, 3760.0146, 3754.5718, 3728.6675, 3703.2694, 3686.184, 3676.5572, 3674.2256, 3676.3668, 3680.1495, 3680.1287, 3685.8935, 3689.0617, 3692.3432, 3699.6082, 3717.2738, 3730.8758, 3743.2814, 3756.0958, 3779.1573, 3797.8671, 3819.9521, 3849.9677, 3873.6555, 3897.4061, 3920.9609, 3954.5153, 3987.8143, 4021.447, 4057.6194, 4105.862, 4149.9034, 4195.3302, 4261.3934, 4310.1301, 4357.3875, 4392.0539, 4431.9766, 4470.7326, 4509.7419, 4537.717, 4570.7397, 4601.0556, 4637.805, 4686.6038, 4730.6521, 4768.0772, 4809.1764, 4865.6976, 4918.0595, 4979.4768, 5016.3586, 5039.7733, 5058.0242, 5075.9949, 5092.2293, 5132.021, 5182.2132, 5233.8123, 5283.8244, 5350.0938, 5403.6362, 5465.3371, 5542.4766, 5617.1596, 5683.1556, 5777.9066, 5853.778, 5928.7521, 5990.9617, 6023.8029, 6054.5253], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3456.118, 3473.4857, 3481.0439, 3481.6496, 3478.8083, 3487.489, 3497.3507, 3507.5863, 3508.8626, 3511.0398, 3517.3155, 3532.0931, 3541.5369, 3554.3107, 3564.8602, 3570.7833, 3577.0486, 3587.6639, 3595.7565, 3602.1914, 3607.7994, 3616.4428, 3626.0877, 3632.482, 3645.3276, 3656.1376, 3663.8033, 3668.1015, 3677.9816, 3686.3241, 3691.2726, 3697.1772, 3701.5084, 3699.9194, 3696.8592, 3694.3024, 3694.7211, 3693.9733, 3680.6039, 3667.0507, 3658.0858, 3653.3361, 3652.8295, 3654.9701, 3658.1085, 3658.9602, 3663.2944, 3666.1064, 3669.0013, 3674.3326, 3686.0618, 3695.5536, 3704.4795, 3713.7903, 3729.4671, 3742.7883, 3758.3725, 3779.0322, 3796.2124, 3813.686, 3831.2868, 3855.1993, 3879.3346, 3904.0321, 3930.6237, 3964.9278, 3997.225, 4030.8247, 4077.432, 4114.2704, 4150.6763, 4179.8543, 4212.4426, 4244.6094, 4277.1885, 4303.3127, 4332.5777, 4360.3446, 4392.1221, 4431.4188, 4468.2005, 4501.2413, 4536.6873, 4581.7292, 4624.6931, 4673.5297, 4707.946, 4734.2731, 4757.3471, 4780.0618, 4801.535, 4837.1218, 4879.1955, 4922.4427, 4965.0528, 5017.8351, 5063.4102, 5114.2568, 5174.9134, 5234.7232, 5289.8359, 5362.854, 5425.2485, 5487.626, 5542.7388, 5580.2784, 5616.3459], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [3104.920654, 3106.447265, 3074.323681, 3053.331933, 3073.68737, 3091.180469, 3136.026334, 3137.29847, 3121.077604, 3068.280273, 3072.117236, 3044.9257, 3023.188818, 3041.246305, 3076.044206, 3133.399691, 3183.705762, 3212.223405, 3186.589665, 3180.181299, 3177.938346, 3191.716341, 3206.455599, 3289.516325, 3363.670198, 3411.26818, 3454.123372, 3505.064648, 3583.019173, 3662.898275, 3747.910335, 3796.351302, 3793.464079, 3849.604232, 3877.192887, 3850.88711, 3851.546924, 3771.896712, 3728.604655, 3709.29432, 3706.876367, 3724.645036, 3741.12137, 3746.613623, 3751.782764, 3758.890234, 3754.690446, 3787.643327, 3852.579834, 3916.538558, 3926.326139, 3849.9354, 3722.283545, 3589.274365, 3590.567513, 3625.483984, 3677.535221, 3650.701269, 3629.040218, 3632.596484, 3712.451432, 3741.548389, 3801.129232, 3824.252246, 3794.304183, 3766.250423, 3788.166406, 3787.189714, 3779.702572, 3771.564421, 3789.142936, 3811.604297, 3808.674528, 3863.037647, 3891.032975, 3884.186686, 3849.711474, 3870.046566, 3871.879313, 3852.26543, 3849.658545, 3836.298584, 3771.779183, 3711.495947, 3672.39331, 3669.786361, 3666.527734, 3564.534929, 3477.051823, 3443.17762, 3455.025342, 3512.556787, 3594.768929, 3662.552637, 3685.278629, 3721.797803, 3731.321647, 3736.181966, 3760.549935, 3836.412533, 3877.595085, 3906.555485, 3929.219271, 3995.632519, 4026.675667, 4075.011702, 4157.545849, 4193.255729, 4218.838119, 4242.776237, 4313.341178, 4373.712793, 4434.544629, 4500.242936, 4617.672559, 4693.285775, 4767.573763, 4938.067806, 4993.716211, 5028.988151, 4999.142546, 5000.929362, 4999.539649, 5024.818913, 5002.186784, 5021.5764, 5027.664648, 5075.112825, 5187.867904, 5271.09069, 5306.376823, 5355.70931, 5474.12321, 5555.582422, 5682.406999, 5669.558919, 5583.397624, 5480.083561, 5405.578255, 5350.808496, 5459.322363, 5624.312565, 5777.921842, 5896.57526, 6071.066667, 6136.333333, 6230.2, 6394.4, 6526.354167, 6592.249219, 6806.770833, 6890.544727, 6955.379036, 6955.595898, 6811.95026, 6677.644466], "10": [3118.304128, 3117.161466, 3096.087455, 3079.021316, 3085.563769, 3090.301527, 3112.490248, 3112.750422, 3106.938641, 3083.344624, 3087.779545, 3074.232679, 3058.080407, 3059.785116, 3069.9943, 3098.480491, 3125.757489, 3149.016832, 3149.135263, 3159.936435, 3170.597741, 3186.7644, 3198.998615, 3244.304452, 3290.243856, 3326.579186, 3365.994571, 3414.876704, 3484.599814, 3554.605877, 3627.518479, 3683.039302, 3711.89331, 3769.899889, 3811.458012, 3820.469505, 3835.440394, 3800.797394, 3780.409886, 3764.037948, 3750.704359, 3748.681548, 3744.228121, 3738.765097, 3738.87334, 3744.557773, 3746.055673, 3768.787877, 3808.260835, 3850.284277, 3866.600914, 3837.371879, 3779.172816, 3709.72686, 3699.30756, 3696.951123, 3698.689453, 3660.524734, 3632.449565, 3631.126957, 3676.535831, 3699.989733, 3738.660449, 3762.599472, 3759.47717, 3758.732253, 3779.447541, 3788.771933, 3787.26551, 3779.541779, 3785.562913, 3798.997523, 3797.488232, 3828.472541, 3849.868559, 3854.92346, 3843.558021, 3860.204985, 3869.228551, 3861.653449, 3858.186617, 3848.251145, 3812.650408, 3772.270201, 3739.815731, 3725.952015, 3709.422226, 3636.015843, 3569.635143, 3532.167338, 3519.413934, 3531.012553, 3557.832249, 3588.823566, 3607.726882, 3642.055504, 3668.941655, 3695.644345, 3727.135818, 3780.714333, 3816.325857, 3843.927251, 3869.795597, 3922.608509, 3960.46768, 4004.161803, 4067.481405, 4108.42176, 4145.169727, 4177.741588, 4237.521045, 4293.354896, 4346.229288, 4402.063033, 4489.970011, 4561.423074, 4633.00016, 4760.651714, 4833.263761, 4896.477069, 4918.614773, 4953.620392, 4982.774601, 5010.169957, 5004.593164, 5015.819034, 5020.673988, 5045.778755, 5112.407173, 5167.658771, 5206.313281, 5254.562527, 5346.578001, 5425.283771, 5528.085396, 5556.059757, 5543.667481, 5514.822639, 5485.742995, 5456.085316, 5496.526438, 5566.271946, 5639.928631, 5713.099041, 5835.147772, 5925.360644, 6036.867063, 6185.269593, 6316.44098, 6411.918892, 6576.569957, 6679.009482, 6773.734925, 6827.321342, 6793.380486, 6756.003267], "20": [3038.695074, 3055.145054, 3059.589672, 3063.832821, 3076.516463, 3086.31719, 3102.876514, 3106.82465, 3106.062914, 3094.507179, 3095.912167, 3087.444909, 3076.701621, 3075.580779, 3080.162914, 3094.319886, 3108.643043, 3120.480523, 3120.764333, 3126.93495, 3134.779558, 3145.764953, 3156.182422, 3185.166839, 3215.860098, 3243.101939, 3272.438074, 3307.783105, 3355.122161, 3405.336661, 3459.02659, 3506.39761, 3541.629944, 3593.435424, 3637.432579, 3664.890845, 3696.002394, 3701.625559, 3713.26019, 3723.964833, 3733.021683, 3744.168356, 3750.895805, 3754.680987, 3757.912083, 3761.187773, 3760.655022, 3769.073649, 3787.225667, 3808.157658, 3817.379792, 3804.243473, 3775.723718, 3740.067973, 3734.724904, 3734.109136, 3735.546831, 3716.62654, 3700.349597, 3694.844346, 3710.779618, 3714.347486, 3726.889239, 3734.691099, 3731.893687, 3730.680747, 3740.817536, 3745.354263, 3746.914565, 3748.075175, 3758.404965, 3772.327101, 3778.339524, 3799.234739, 3813.786535, 3820.680361, 3819.589626, 3832.392497, 3840.593229, 3839.791831, 3841.109938, 3839.41862, 3823.59673, 3805.033081, 3788.359674, 3779.069983, 3767.109015, 3725.243987, 3683.759048, 3654.14948, 3635.383745, 3627.857161, 3627.768082, 3630.695468, 3629.439965, 3637.871459, 3643.409941, 3649.600443, 3662.841543, 3692.536206, 3717.148368, 3740.879056, 3765.844577, 3805.819473, 3839.225436, 3877.312401, 3927.137459, 3967.577418, 4006.251515, 4042.580438, 4091.990013, 4139.912914, 4187.546301, 4238.314226, 4306.311085, 4367.341077, 4429.75803, 4521.636035, 4587.183729, 4649.418665, 4692.476071, 4741.991482, 4788.407199, 4833.693787, 4861.826814, 4895.912461, 4924.816885, 4962.508319, 5016.946322, 5063.531485, 5099.263965, 5139.843039, 5202.65229, 5259.104023, 5328.694878, 5362.846184, 5376.998356, 5383.25649, 5390.347017, 5395.06337, 5434.743597, 5489.689139, 5547.210186, 5602.782157, 5682.67021, 5743.569485, 5816.228611, 5911.271715, 6002.938251, 6082.675395, 6205.094629, 6299.900856, 6393.233173, 6468.526628, 6500.6025, 6529.678504], "30": [2944.614253, 2963.258984, 2974.0678, 2984.726367, 3001.536253, 3016.586908, 3036.397, 3047.811713, 3055.975557, 3056.754614, 3065.73709, 3067.390892, 3066.590256, 3071.329663, 3078.441247, 3091.16423, 3103.104423, 3112.766719, 3114.039875, 3118.698439, 3124.108267, 3131.499085, 3138.430514, 3158.341781, 3180.285307, 3200.247917, 3222.098936, 3248.085471, 3282.696664, 3320.003024, 3360.893779, 3398.250302, 3428.470764, 3470.774044, 3508.592019, 3536.034471, 3566.288982, 3579.864286, 3597.6697, 3615.391817, 3632.148212, 3650.714837, 3666.40369, 3680.142765, 3693.087099, 3705.642192, 3715.492703, 3731.14248, 3752.946208, 3775.589294, 3789.233412, 3786.338043, 3771.553726, 3750.56434, 3748.404331, 3748.261511, 3748.759526, 3734.608788, 3722.087748, 3716.783829, 3726.11102, 3727.541358, 3735.183068, 3739.723894, 3737.618285, 3736.890182, 3743.83386, 3747.31223, 3748.190274, 3747.97876, 3753.051405, 3760.100258, 3762.225458, 3775.294171, 3785.382279, 3790.639506, 3790.67614, 3800.114101, 3807.514921, 3810.038323, 3814.879639, 3817.636497, 3810.628921, 3800.744836, 3791.03404, 3786.200704, 3779.548393, 3752.261246, 3724.211408, 3703.328996, 3689.303152, 3682.719573, 3680.743202, 3680.890377, 3677.667973, 3680.307387, 3680.638349, 3681.529552, 3686.732285, 3702.707316, 3715.267626, 3727.294254, 3740.399385, 3764.249821, 3784.906228, 3809.826258, 3843.481207, 3871.644159, 3900.759324, 3930.455964, 3970.704218, 4011.573137, 4053.498239, 4098.30895, 4155.458499, 4208.995246, 4264.42855, 4340.894957, 4400.283457, 4457.720254, 4502.165, 4551.18274, 4598.662198, 4646.04537, 4682.028526, 4722.146827, 4758.935895, 4801.306541, 4855.020709, 4903.71491, 4945.625773, 4990.651839, 5050.564468, 5106.21523, 5170.936634, 5211.212116, 5237.365603, 5257.513042, 5276.18026, 5291.916279, 5329.966297, 5378.257294, 5428.098074, 5476.513309, 5541.343853, 5594.48489, 5656.246366, 5734.188527, 5811.550442, 5881.423763, 5980.874502, 6062.704609, 6144.353767, 6213.810469, 6254.003467, 6290.848845], "50": [2824.350323, 2839.524915, 2850.434669, 2861.578727, 2876.729466, 2891.075929, 2908.52519, 2921.069166, 2931.860674, 2938.323597, 2949.839835, 2957.158249, 2963.186656, 2972.734287, 2984.004273, 2998.868773, 3013.439071, 3026.78084, 3035.110656, 3045.395413, 3055.881619, 3067.297042, 3078.118468, 3096.45173, 3115.633803, 3133.377403, 3151.974697, 3172.893297, 3198.897488, 3226.511257, 3256.266491, 3283.890626, 3307.147719, 3337.875029, 3366.031611, 3387.965504, 3411.643683, 3425.158189, 3441.255824, 3457.420877, 3473.364208, 3490.609754, 3506.503786, 3521.687714, 3536.843812, 3552.079771, 3565.901264, 3583.402286, 3604.878557, 3627.303753, 3644.671494, 3652.269974, 3652.776467, 3649.478553, 3657.289646, 3666.178456, 3675.346338, 3675.530537, 3676.324986, 3680.917451, 3693.709908, 3701.132702, 3711.660373, 3719.776247, 3723.10083, 3726.547041, 3734.203757, 3739.280803, 3742.571187, 3744.777186, 3749.789028, 3755.64181, 3758.126182, 3766.873933, 3773.678588, 3777.412569, 3777.768621, 3783.655551, 3788.118262, 3789.379941, 3791.767949, 3792.827857, 3788.155193, 3782.014, 3776.517798, 3774.12055, 3770.633822, 3754.631201, 3738.122182, 3725.950508, 3717.857056, 3713.965353, 3712.802708, 3712.755921, 3710.554106, 3711.927679, 3711.949532, 3712.173156, 3715.035151, 3724.632549, 3732.481776, 3740.114362, 3748.280432, 3762.828303, 3775.082932, 3789.833464, 3809.955989, 3826.99604, 3844.472256, 3862.229536, 3886.524898, 3911.551869, 3937.540286, 3965.887958, 4002.395782, 4037.387366, 4074.118364, 4124.385298, 4165.593223, 4206.827413, 4241.243847, 4279.378299, 4317.468379, 4356.25699, 4388.993538, 4425.093414, 4459.903381, 4498.818882, 4545.518835, 4590.065677, 4631.093002, 4674.669169, 4727.97829, 4779.388092, 4836.743455, 4879.838028, 4914.745063, 4946.095365, 4976.446276, 5004.876703, 5046.781146, 5094.864389, 5143.991096, 5192.392638, 5250.853787, 5302.114017, 5358.542468, 5424.716017, 5490.13039, 5550.922525, 5629.689788, 5698.168516, 5766.700141, 5828.002102, 5871.712338, 5913.516032], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.4816, 2.3085, 2.4264, 2.5051, 2.3704, 2.1309, 2.016, 1.9031, 1.7582, 1.9471, 1.8182, 1.9072, 2.0941, 2.036, 1.897, 1.5805, 1.3011, 1.0503, 0.8769, 0.856, 0.973, 1.0382, 1.2973, 1.5655, 1.8562, 2.2377, 2.6396, 2.8938, 2.9894, 3.2669, 3.2463, 3.159, 3.0334, 2.5785, 2.3973, 2.4631, 2.4281, 2.6622, 2.7829, 2.6866, 2.6757, 2.4418, 2.1793, 2.1351, 2.3485, 2.6223, 2.8003, 2.6086, 2.0485, 1.2511, 0.8105, 0.6709, 0.6677, 0.6645, 0.3235, -0.0284, -0.2322, -0.2563, -0.009, -0.0277, -0.2374, -0.2324, -0.3419, -0.0614, 0.1775, 0.2532, 0.3481, 0.266, 0.2402, 0.401, 0.4529, 0.443, 0.4331, 0.3025, 0.0868, -0.1602, -0.2349, -0.1694, 0.0448, 0.4083, 0.3985, 0.2429, 0.0243, -0.3281, -0.4702, -0.6455, -0.8883, -0.8415, -0.7816, -0.6551, -0.3712, -0.2188, -0.177, -0.1465, -0.074, 0.0952, 0.2855, 0.3884, 0.4846, 0.4169, 0.4596, 0.6624, 0.9812, 1.1075, 1.2862, 1.4259, 1.4966, 1.8145, 2.2446, 2.6814, 3.1665, 3.5115, 3.7692, 4.5089, 4.8922, 5.2824, 5.3792, 4.894, 4.5417, 4.2749, 4.1555, 4.0412, 3.985, 4.0131, 4.2201, 4.2662, 4.282, 4.2746, 4.3369, 4.4136, 4.6665, 4.5683, 4.0637, 3.7063, 3.1835, 2.9216, 3.016, 3.2144, 3.4393, 3.651, 3.7746, 3.7092, 3.6955, 3.6717, 3.7479, 3.8428, 4.2665, 4.5331, 4.6672, 4.7537, 4.2802, 3.9464], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.82, 57.43, 57.65, 56.43, 49.68, 52.96, 53.96, 55.97, 55.97, 65.35, 66.78, 65.33, 66.87, 69.78, 74.45, 76.12, 78.02, 75.59, 68.68, 74.75, 72.02, 63.29, 65.48, 53.11, 56.2, 56.92, 57.3, 59.22, 58.09, 57.8, 58.26, 58.98, 57.2, 62.54, 67.33, 68.86, 60.65, 47.83, 41.02, 38.02, 50.9, 52.32, 53.06, 44.73, 45.75, 50.11, 57.75, 53.0, 56.03, 54.27, 50.14, 50.69, 54.98, 52.72, 51.27, 50.63, 54.13, 55.53, 51.88, 58.7, 56.72, 53.29, 49.63, 55.76, 54.33, 50.62, 51.95, 50.25, 43.68, 42.1, 42.66, 46.81, 45.39, 33.43, 32.9, 38.81, 43.87, 48.68, 51.57, 52.75, 50.12, 54.12, 52.38, 52.62, 55.72, 62.56, 59.88, 59.58, 60.39, 66.92, 63.98, 66.52, 71.0, 66.5, 67.31, 68.01, 73.3, 74.07, 75.07, 76.9, 81.38, 80.12, 81.33, 86.34, 74.42, 74.89, 67.18, 69.81, 70.29, 71.26, 64.3, 67.08, 66.61, 69.92, 74.58, 73.23, 69.99, 72.13, 77.3, 76.86, 79.83, 64.97, 58.64, 56.68, 57.06, 56.72, 66.11, 69.82, 71.05, 71.51, 76.15, 70.77, 73.54, 77.39, 77.84, 75.35, 80.94, 73.96, 74.7, 70.44, 58.89, 58.89], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 122.8305, 130.4262, 141.0327, 159.6351, 177.3807, 195.4044, 204.9955, 203.2642, 216.4814, 221.2987, 211.803, 207.1744, 182.2448, 167.2081, 155.068, 144.5624, 138.55, 130.7141, 122.6987, 115.7937, 110.224, 102.6712, 104.0884, 113.2904, 122.5315, 119.4775, 97.1543, 65.0175, 32.1347, 29.2169, 29.6928, 31.2747, 14.7492, 3.5681, 3.2781, 20.8088, 24.6352, 34.8797, 39.0029, 33.2194, 29.4781, 35.5594, 35.6341, 32.5599, 28.6117, 31.8141, 36.6873, 34.2443, 45.5733, 50.8138, 48.8068, 40.4397, 45.1207, 45.9346, 39.8101, 36.8976, 31.4658, 15.1541, -0.9177, -12.7192, -15.9718, -20.6776, -49.8631, -73.6015, -83.1088, -81.7511, -71.5033, -57.3153, -43.3455, -36.3078, -23.2281, -15.4666, -8.8164, 1.6815, 23.3267, 36.4042, 45.8408, 54.207, 73.8363, 84.8329, 98.1475, 119.0285, 128.6019, 136.6043, 142.9698, 160.571, 174.892, 187.188, 200.5118, 226.4754, 242.8903, 258.2091, 296.4086, 306.8053, 313.5135, 303.3976, 301.2793, 297.9283, 295.3126, 279.3663, 272.162, 262.7033, 262.6721, 277.4846, 283.9465, 281.0978, 283.1909, 303.951, 316.1181, 337.4221, 324.8299, 297.553, 268.2743, 243.3872, 220.402, 230.3047, 251.4729, 270.9353, 285.2501, 317.3057, 328.3544, 347.6278, 382.7779, 409.0711, 420.2258, 464.9958, 478.9872, 489.4336, 482.2384, 439.755, 401.4589], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 172.3834, 182.1665, 188.0938, 191.9099, 189.9769, 185.4231, 179.3521, 172.3942, 165.6253, 158.6431, 151.4542, 144.3221, 137.5025, 130.5362, 125.2467, 122.8554, 122.7906, 122.128, 117.1333, 106.7101, 91.795, 79.2794, 69.3621, 61.7446, 52.3455, 42.59, 34.7277, 31.9439, 30.4821, 31.3617, 32.8899, 32.9558, 32.2603, 32.9201, 33.4629, 33.2823, 32.3482, 32.2414, 33.1305, 33.3533, 35.7973, 38.8006, 40.8018, 40.7294, 41.6077, 42.4731, 41.9405, 40.9319, 39.0387, 34.2618, 27.2259, 19.2369, 12.1951, 5.6206, -5.4762, -19.1012, -31.9027, -41.8724, -47.7986, -49.7019, -48.4306, -46.0061, -41.4505, -36.2537, -30.7662, -24.2767, -14.756, -4.524, 5.549, 15.2806, 26.9917, 38.56, 50.4775, 64.1877, 77.0705, 88.9773, 99.7758, 111.9348, 124.5263, 137.0586, 149.7492, 165.0945, 180.6536, 196.1647, 216.2135, 234.3319, 250.1682, 260.8141, 268.9071, 274.7114, 278.8316, 278.9385, 277.5832, 274.6072, 272.2202, 273.2731, 275.4078, 276.5458, 277.8748, 283.09, 289.6957, 299.2409, 304.3587, 302.9976, 296.0529, 285.5198, 272.4962, 264.0579, 261.5409, 263.4198, 267.7859, 277.6898, 287.8227, 299.7838, 316.3826, 334.9203, 351.9814, 374.5843, 395.4649, 414.2586, 427.8546, 430.2347, 424.4795], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.098, 39.1322, 23.7092, 15.2645, -7.7321, -18.215, -24.2841, -27.8318, -27.0753, -27.929, -28.7555, -28.5284, -27.2785, -27.865, -21.1583, -9.565, -0.2591, -2.6505, -19.979, -41.6926, -59.6603, -50.0625, -39.6693, -30.4699, -37.5963, -39.0219, -31.4496, -11.1351, -5.8469, 3.518, 6.113, 0.2636, -2.7822, 2.6393, 2.1712, -0.7224, -3.7365, -0.4273, 3.5568, 0.891, 9.776, 12.0132, 8.005, -0.2897, 3.513, 3.4615, -2.1304, -4.0343, -7.5729, -19.1077, -28.1436, -31.9561, -28.1669, -26.2982, -44.3869, -54.5003, -51.2061, -39.8787, -23.7047, -7.6134, 5.0851, 9.6983, 18.2224, 20.7871, 21.9498, 25.9582, 38.0827, 40.9282, 40.2918, 38.9264, 46.8446, 46.2729, 47.67, 54.8408, 51.5314, 47.627, 43.194, 48.6362, 50.3657, 50.1294, 50.7626, 61.3809, 62.2367, 62.0444, 80.1951, 72.4734, 63.3453, 42.5835, 32.3722, 23.2169, 16.481, 0.4278, -5.4212, -11.9039, -9.5481, 4.2115, 8.5387, 4.552, 5.3161, 20.861, 26.4224, 38.1812, 20.4712, -5.4446, -27.7786, -42.1326, -52.0942, -33.7532, -10.068, 7.5155, 17.4642, 39.6159, 40.5317, 47.844, 66.3953, 74.1508, 68.2444, 90.4115, 83.5223, 75.175, 54.3838, 9.5203, -23.0206], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 52.16, 70.94, 100.0, 94.08, 88.16, 52.63, 71.87, 77.79, 89.64, 89.64, 98.07, 95.64, 80.88, 87.0, 94.38, 94.81, 100.0, 99.37, 89.87, 78.36, 98.26, 93.16, 75.13, 83.27, 35.01, 47.14, 50.84, 50.88, 49.87, 45.01, 43.79, 46.22, 49.87, 43.79, 72.3, 93.18, 79.04, 58.96, 11.66, 1.52, 37.55, 62.87, 66.24, 67.93, 48.95, 51.05, 60.34, 79.75, 69.2, 77.41, 79.63, 76.29, 77.8, 89.91, 70.43, 63.76, 60.89, 77.11, 83.79, 65.93, 98.22, 83.99, 57.81, 28.69, 83.29, 72.37, 41.11, 52.44, 39.22, 12.64, 2.77, 23.55, 40.37, 33.64, 8.88, 32.75, 44.1, 54.88, 66.91, 79.48, 82.74, 77.11, 94.54, 90.1, 90.74, 94.9, 98.35, 88.39, 87.9, 85.44, 93.0, 84.11, 94.68, 97.45, 81.57, 84.24, 87.13, 98.4, 90.48, 83.81, 90.76, 89.47, 87.81, 87.92, 92.98, 78.22, 76.64, 63.98, 73.92, 75.79, 76.39, 58.6, 70.02, 69.01, 78.37, 94.48, 89.03, 79.64, 90.16, 89.13, 88.32, 94.78, 65.09, 49.11, 43.85, 35.64, 34.59, 74.73, 90.37, 93.19, 89.31, 96.44, 82.65, 96.0, 98.58, 97.85, 94.26, 95.78, 83.37, 86.06, 77.96, 50.37, 42.14], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.37, 88.34, 94.08, 78.29, 70.89, 67.43, 79.77, 85.69, 92.45, 94.45, 91.53, 87.84, 87.42, 92.06, 96.4, 98.06, 96.41, 89.2, 88.83, 89.93, 88.85, 83.85, 64.47, 55.14, 44.33, 49.62, 50.53, 48.59, 46.22, 45.01, 46.63, 46.63, 55.32, 69.76, 81.51, 77.06, 49.89, 24.05, 16.91, 33.98, 55.55, 65.68, 61.04, 55.98, 53.45, 63.71, 69.76, 75.45, 75.41, 77.78, 77.91, 81.33, 79.38, 74.7, 65.03, 67.25, 73.93, 75.61, 82.65, 82.71, 80.01, 56.83, 56.6, 61.45, 65.59, 55.31, 44.26, 34.77, 18.21, 12.99, 22.23, 32.52, 27.63, 25.09, 28.58, 43.91, 55.3, 67.09, 76.38, 79.78, 84.8, 87.25, 91.79, 91.91, 94.66, 93.88, 91.55, 87.24, 88.78, 87.52, 90.6, 92.08, 91.23, 87.75, 84.31, 89.92, 92.0, 90.9, 88.35, 88.01, 89.35, 88.4, 89.57, 86.37, 82.61, 72.95, 71.51, 71.23, 75.37, 70.26, 68.34, 65.88, 72.47, 80.62, 87.29, 87.72, 86.28, 86.31, 89.2, 90.74, 82.73, 69.66, 52.68, 42.87, 38.03, 48.32, 66.56, 86.1, 90.96, 92.98, 89.47, 91.7, 92.41, 97.48, 96.9, 95.96, 91.14, 88.4, 82.46, 71.46, 56.82], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -47.84, -29.06, -0.0, -5.92, -11.84, -47.37, -28.13, -22.21, -10.36, -10.36, -1.93, -4.36, -19.12, -13.0, -5.62, -5.19, -0.0, -0.63, -10.13, -21.64, -1.74, -6.84, -24.87, -16.73, -64.99, -52.86, -49.16, -49.12, -50.13, -54.99, -56.21, -53.78, -50.13, -56.21, -27.7, -6.82, -20.96, -41.04, -88.34, -98.48, -62.45, -37.13, -33.76, -32.07, -51.05, -48.95, -39.66, -20.25, -30.8, -22.59, -20.37, -23.71, -22.2, -10.09, -29.57, -36.24, -39.11, -22.89, -16.21, -34.07, -1.78, -16.01, -42.19, -71.31, -16.71, -27.63, -58.89, -47.56, -60.78, -87.36, -97.23, -76.45, -59.63, -66.36, -91.12, -67.25, -55.9, -45.12, -33.09, -20.52, -17.26, -22.89, -5.46, -9.9, -9.26, -5.1, -1.65, -11.61, -12.1, -14.56, -7.0, -15.89, -5.32, -2.55, -18.43, -15.76, -12.87, -1.6, -9.52, -16.19, -9.24, -10.53, -12.19, -12.08, -7.02, -21.78, -23.36, -36.02, -26.08, -24.21, -23.61, -41.4, -29.98, -30.99, -21.63, -5.52, -10.97, -20.36, -9.84, -10.87, -11.68, -5.22, -34.91, -50.89, -56.15, -64.36, -65.41, -25.27, -9.63, -6.81, -10.69, -3.56, -17.35, -4.0, -1.42, -2.15, -5.74, -4.22, -16.63, -13.94, -22.04, -49.63, -57.86], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 112.9656, 112.4494, 108.8803, 105.9095, 106.9273, 105.8125, 107.1805, 103.9877, 98.2766, 106.6532, 104.8783, 106.6673, 104.2039, 106.3848, 111.847, 111.0759, 111.0473, 109.646, 111.0944, 119.3137, 115.6033, 121.4383, 118.8271, 130.0697, 130.1249, 125.3302, 122.6086, 120.7737, 119.7622, 121.5921, 118.0991, 114.8557, 112.8822, 114.1651, 117.4332, 120.3335, 123.5157, 131.6663, 145.8163, 172.4648, 181.9686, 176.9379, 170.1882, 177.7763, 178.5873, 180.7259, 183.751, 185.1744, 180.0828, 176.9856, 174.1096, 173.5318, 173.6927, 170.0056, 163.094, 160.164, 160.5822, 156.7852, 155.3521, 156.8116, 149.0985, 146.5436, 144.4553, 146.7058, 145.3042, 144.0028, 140.3503, 137.308, 141.1164, 138.3684, 137.9115, 136.0907, 133.7017, 151.3838, 170.0672, 165.3088, 165.4645, 162.0904, 156.7758, 153.2482, 149.9726, 148.1273, 142.8952, 139.585, 137.215, 143.1776, 142.6622, 135.361, 130.9769, 139.2369, 135.9852, 141.9849, 143.3988, 143.7958, 140.6413, 140.3192, 143.8955, 142.7772, 145.5438, 146.1397, 159.3059, 160.3349, 162.7085, 184.0563, 196.0091, 192.0767, 194.7355, 193.3757, 192.1839, 186.6812, 189.3709, 185.629, 176.5531, 178.4772, 184.8164, 186.2325, 182.5804, 184.5109, 198.9341, 195.6519, 200.9063, 223.0989, 237.675, 235.5283, 243.1142, 252.7128, 263.4741, 269.1545, 260.9292, 256.5057, 263.041, 264.538, 274.9282, 278.4333, 266.8974, 256.3997, 281.203, 292.8841, 302.9456, 305.2212, 328.9197, 329.5683], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6978, 0.7358, 0.8206, 0.791, 1.1832, 1.1096, 0.9838, 0.9756, 1.0037, 1.081, 1.054, 1.0327, 0.9422, 0.8267, 0.9655, 0.8827, 0.736, 0.7668, 0.5372, 0.5942, 0.5939, 0.5837, 0.6239, 0.5745, 0.5444, 0.54, 0.5439, 0.4483, 0.7383, 1.012, 1.025, 0.7354, 0.1908, -0.0823, -0.1139, 0.4173, 0.4921, 0.5364, 0.1482, 0.2132, 0.4032, 0.7673, 0.5628, 0.7081, 0.6281, 0.4551, 0.4823, 0.6645, 0.5829, 0.5467, 0.5494, 0.7243, 0.766, 0.6033, 0.9811, 0.8418, 0.6598, 0.4707, 0.8148, 0.7327, 0.442, 0.5632, 0.424, -0.0349, -0.0484, 0.0284, 0.2377, 0.1921, -0.2738, -0.1278, 0.0858, 0.2493, 0.4055, 0.5044, 0.5621, 0.4983, 0.6472, 0.596, 0.6259, 0.7533, 0.9935, 0.8977, 0.8657, 0.8528, 1.0012, 0.8913, 0.9161, 0.9869, 0.8845, 0.884, 0.8769, 1.0052, 0.9692, 0.9448, 0.9499, 1.0537, 0.9687, 0.959, 1.1074, 0.9183, 0.8866, 0.7649, 0.8114, 0.7997, 0.7993, 0.687, 0.7442, 0.7152, 0.798, 0.9502, 0.9062, 0.8273, 0.8932, 1.0978, 1.0273, 1.0867, 0.783, 0.6128, 0.5558, 0.555, 0.5339, 0.8634, 0.9815, 0.9735, 0.9353, 1.0767, 0.9265, 0.9908, 1.0805, 1.0088, 0.9163, 1.0693, 0.917, 0.8915, 0.8046, 0.6273, 0.6104], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2035, -0.1842, -0.1579, -0.1278, -0.0404, -0.0484, -0.0091, -0.046, 0.0486, 0.0997, 0.3205, 0.3737, 0.2978, 0.2887, 0.2875, 0.2781, -0.0117, -0.0084, -0.068, -0.0112, -0.0141, -0.0142, -0.0194, -0.0252, -0.0552, -0.0631, -0.054, -0.0498, -0.0774, -0.085, -0.2685, -0.3698, -0.3647, -0.4295, -0.3249, -0.3149, 0.0448, 0.041, 0.1488, 0.145, 0.1524, 0.1824, 0.1775, 0.1916, 0.1816, 0.177, 0.1734, 0.15, 0.1154, 0.101, 0.1781, 0.2033, 0.2338, 0.2222, 0.1747, 0.158, -0.0943, -0.1097, -0.0647, -0.0299, -0.0005, 0.0002, -0.0386, -0.1128, -0.1939, -0.1816, -0.1771, -0.186, -0.2309, -0.1652, -0.1455, -0.1374, -0.1169, -0.0623, -0.1178, -0.1191, -0.0969, -0.0912, -0.107, -0.1264, -0.1501, -0.2077, -0.2058, -0.1566, -0.005, -0.0132, 0.0135, 0.0476, 0.1893, 0.121, 0.136, 0.1396, 0.0976, 0.068, 0.2025, 0.1466, 0.1427, 0.1099, 0.1567, 0.1373, 0.1121, 0.1897, 0.221, 0.2245, 0.268, 0.2635, 0.2315, 0.2099, 0.1995, 0.1936, 0.1915, 0.1263, 0.1508, 0.1392, 0.115, 0.1656, 0.1043, 0.1232, 0.0625, 0.1035, 0.1183, 0.1495, 0.1569, 0.1517, 0.0854, 0.0877, 0.0738, 0.1182, 0.1885, 0.1915, 0.149, 0.1817, 0.0491, 0.0583, 0.0516, -0.0079, -0.02], "obv": [0, 22294, -49361, 25269, 76002, -73895, 86599, 2851, -82704, -247955, -221311, -233090, -274310, -218071, -178281, -154455, -124199, -222826, -428097, -374538, -235352, -26953, -26953, 99661, 152676, 104710, 348264, 582103, 700030, 1103374, 1329861, 1150219, 1020498, 1072085, 1031236, 93013, 139158, -221262, -129501, -117700, -71725, -39305, -61341, -138874, -128455, -109222, -388935, -318874, -256191, 24856, -8108, -112970, -347387, -696144, -664412, -330785, -316685, -347391, -308436, -290865, -249415, -275308, -240050, -260306, -275103, -249358, -228374, -246027, -282769, -377935, -286593, -102412, -470340, -344280, -348918, -386392, -444636, -399606, -636092, -1152007, -879422, -1176558, -1704562, -2118752, -2073098, -2044727, -2127821, -2614997, -3066180, -3008737, -2935617, -2846562, -2793405, -2527337, -2558256, -2433151, -2462069, -2373640, -2325208, -2285062, -2483183, -2531210, -2489563, -2353710, -2415675, -2331691, -2264595, -2285950, -2214690, -2082512, -1997115, -1938112, -1919554, -1852173, -1472695, -1530446, -1459557, -1354228, -1448403, -1411545, -1491892, -1475458, -1432121, -1098531, -1212862, -1064196, -1110524, -867401, -754575, -857531, -1131670, -955375, -849956, -872195, -810412, -1187398, -1329387, -1466571, -1324695, -1424257, -1354333, -1250037, -1088808, -977870, -948949, -989568, -854932, -621066, -611323, -666788, -633789, -954923, -752535, -900721, -1212632, -1212632], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.69, 22.66, 25.52, 28.45, 31.32, 32.27, 33.9, 35.41, 35.38, 35.35, 33.32, 31.43, 29.78, 28.5, 27.35, 26.62, 25.25, 23.98, 23.01, 21.45, 20.83, 21.2, 22.28, 22.32, 20.8, 20.42, 21.96, 22.06, 22.02, 21.85, 22.24, 22.92, 23.1, 22.17, 21.3, 20.12, 18.71, 17.96, 17.1, 16.04, 15.06, 14.5, 13.65, 12.87, 12.4, 11.54, 11.21, 10.9, 10.21, 10.28, 9.62, 9.01, 8.65, 8.08, 7.67, 8.42, 9.15, 10.35, 10.67, 11.1, 13.27, 16.09, 18.71, 20.21, 20.77, 20.83, 20.25, 20.01, 19.43, 18.89, 17.93, 16.78, 16.37, 16.32, 16.27, 16.04, 16.96, 17.81, 17.92, 18.75, 19.73, 20.46, 20.84, 22.04, 23.53, 25.31, 26.45, 28.55, 29.88, 31.56, 33.8, 35.26, 36.62, 36.58, 36.55, 36.73, 36.95, 36.18, 35.71, 35.27, 35.53, 36.37, 36.09, 35.83, 35.88, 36.86, 37.61, 38.72, 37.86, 35.96, 34.19, 32.0, 29.78, 28.66, 28.44, 28.37, 28.51, 29.24, 29.46, 28.86, 29.13, 29.5, 29.83, 31.2, 31.46, 31.33, 30.94, 28.96, 27.12], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.3, 20.4, 21.14, 20.18, 18.56, 17.41, 20.13, 19.26, 18.93, 29.99, 31.92, 34.3, 32.6, 35.15, 40.88, 40.08, 42.48, 43.09, 39.49, 45.09, 43.21, 38.2, 36.25, 30.75, 28.54, 28.35, 28.88, 27.51, 28.36, 25.94, 24.8, 25.19, 23.8, 27.61, 32.88, 37.45, 33.88, 29.51, 24.75, 19.43, 26.05, 25.85, 25.97, 23.09, 21.34, 22.46, 28.24, 26.02, 27.63, 28.47, 26.88, 26.24, 26.15, 24.81, 24.02, 24.89, 25.66, 26.18, 24.53, 25.68, 25.08, 23.7, 22.32, 26.12, 24.49, 22.95, 23.35, 22.17, 20.03, 18.97, 17.67, 20.99, 19.84, 16.27, 13.45, 12.85, 16.6, 20.51, 22.56, 25.79, 24.47, 25.48, 24.53, 26.54, 26.92, 31.08, 31.78, 31.1, 29.84, 36.34, 34.55, 30.73, 35.13, 34.74, 32.98, 30.69, 36.22, 38.48, 40.33, 37.3, 46.59, 42.98, 46.48, 51.09, 44.55, 42.22, 38.67, 36.16, 36.25, 35.19, 32.21, 32.84, 32.06, 36.45, 40.17, 37.02, 35.06, 35.29, 41.95, 39.61, 41.86, 35.0, 30.51, 28.59, 25.72, 24.18, 29.16, 33.64, 33.57, 33.74, 36.93, 34.1, 30.47, 35.86, 36.13, 34.93, 42.47, 37.86, 33.99, 31.33, 26.99, 25.01], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.34, 18.04, 17.3, 16.84, 21.59, 20.26, 18.57, 17.78, 17.47, 14.94, 14.11, 12.88, 12.25, 11.14, 9.84, 9.2, 8.54, 8.03, 15.1, 13.05, 12.51, 18.42, 17.48, 26.8, 24.88, 23.98, 22.77, 21.46, 20.1, 22.36, 21.38, 20.42, 23.27, 21.37, 19.29, 17.48, 21.26, 30.09, 33.78, 47.61, 41.9, 40.02, 38.63, 40.38, 41.21, 37.81, 34.53, 31.82, 30.38, 28.7, 31.7, 29.54, 27.4, 25.99, 27.73, 26.22, 24.28, 23.09, 24.34, 22.39, 21.86, 24.28, 27.94, 25.55, 23.95, 24.87, 23.69, 23.25, 28.92, 27.64, 30.06, 28.28, 27.78, 39.39, 43.44, 41.49, 38.49, 36.49, 35.03, 33.28, 34.39, 32.33, 31.12, 29.58, 27.95, 24.87, 23.18, 22.68, 22.95, 20.05, 19.06, 20.77, 19.1, 17.68, 17.79, 18.12, 16.4, 15.35, 13.98, 15.49, 13.19, 15.45, 14.14, 11.61, 13.2, 12.5, 18.15, 16.97, 15.86, 15.16, 18.86, 17.86, 17.44, 16.02, 14.37, 18.88, 17.88, 16.43, 14.15, 14.16, 12.8, 20.28, 24.36, 22.83, 27.57, 24.63, 21.94, 19.94, 19.1, 18.04, 16.34, 17.46, 19.89, 18.23, 17.66, 17.16, 14.53, 18.31, 18.44, 18.47, 25.3, 23.44], "ad": [-33907.0, -11613.0, -62037.0, -97388.0, -61150.0, -173573.0, -25918.0, -67792.0, -110570.0, -216500.0, -201441.0, -211078.0, -213248.0, -164265.0, -145696.0, -121870.0, -110234.0, -124322.0, -313171.0, -305519.0, -326931.0, -292198.0, -284691.0, -169911.0, -148081.0, -188941.0, -107757.0, 25865.0, 84829.0, 488173.0, 694965.0, 553143.0, 553143.0, 597532.0, 591695.0, -163460.0, -140388.0, -385473.0, -354886.0, -357610.0, -378043.0, -358591.0, -370611.0, -355104.0, -357187.0, -366163.0, -272922.0, -218430.0, -178541.0, -311452.0, -334721.0, -435023.0, -655651.0, -413182.0, -385257.0, -51630.0, -39189.0, -67740.0, -52758.0, -39273.0, 2177.0, 10144.0, 30038.0, 14123.0, 3554.0, -11590.0, -4996.0, -18412.0, -6164.0, -40424.0, -13559.0, -47046.0, -257291.0, -138871.0, -141448.0, -169225.0, -180873.0, -152218.0, -97644.0, -40319.0, 2720.0, -86419.0, -307840.0, -643137.0, -617773.0, -617773.0, -653385.0, -931771.0, -728169.0, -670726.0, -606209.0, -540385.0, -500368.0, -615095.0, -626158.0, -572250.0, -557256.0, -598763.0, -601185.0, -566774.0, -710339.0, -741967.0, -730306.0, -655316.0, -649927.0, -584021.0, -535623.0, -551321.0, -530860.0, -438910.0, -366568.0, -375645.0, -388017.0, -320636.0, -361979.0, -324688.0, -362020.0, -317687.0, -348547.0, -361006.0, -384310.0, -369176.0, -351160.0, -149855.0, -139094.0, -120249.0, -119464.0, -111519.0, -96033.0, -14484.0, -62862.0, 4815.0, -24853.0, -25719.0, 10074.0, -57017.0, -37205.0, -150759.0, -67448.0, -32340.0, 29624.0, 79187.0, 100126.0, 85074.0, 94853.0, 68537.0, 193321.0, 385651.0, 389398.0, 356119.0, 345120.0, 122130.0, 120265.0, 109251.0, -12673.0, -109412.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 91431.0, 89090.1, 88038.6, 84995.1, 83156.0, 82061.7, 69454.6, 56430.8, 57918.7, 69890.3, 58721.1, 69975.3, 89637.3, 89268.8, 96306.3, 97628.8, 100042.8, 121372.6, 134893.8, 126159.4, 161137.9, 169868.0, 166992.3, 176210.9, 168708.2, 167491.6, 256517.3, 236776.4, 249434.5, 246817.9, 207663.6, 189612.4, 174890.2, 164121.7, 166716.3, 163673.3, 71774.3, 95131.1, 66095.2, 63187.4, 90112.0, 88810.9, 96055.1, 117293.2, 144415.6, 146546.9, 177986.3, 151425.0, 147489.5, 145116.7, 118769.1, 119617.7, 111720.8, 91804.9, 58954.8, 57261.3, 26473.1, 27161.5, 25856.2, 25634.9, 33394.4, 38383.6, 54212.4, 87479.4, 98059.8, 97043.9, 98216.8, 101942.8, 104680.5, 124654.9, 166729.8, 184854.1, 196149.6, 212157.2, 240970.2, 245071.8, 244161.5, 246646.5, 290861.1, 312330.8, 266483.6, 246537.1, 225729.0, 178244.3, 163432.1, 161958.6, 171632.0, 166214.4, 126339.7, 86064.6, 84334.9, 96835.0, 92732.2, 91581.2, 78559.7, 81664.3, 77552.2, 81370.0, 74662.6, 76945.4, 86148.6, 74876.2, 75973.8, 73664.9, 66817.7, 98569.0, 95945.7, 96325.0, 104722.4, 107013.9, 97481.9, 96976.9, 92720.0, 95197.9, 121818.8, 95304.1, 104395.6, 101939.5, 115718.9, 117584.0, 124193.8, 143573.0, 159559.1, 165767.3, 134632.2, 129377.4, 152209.4, 161775.5, 151181.6, 154086.6, 153747.2, 133325.7, 126125.8, 131706.8, 140576.7, 137290.5, 103653.8, 102918.5, 112586.7, 99373.4, 94963.7, 91271.2, 112955.0, 117070.9, 120795.7, 149094.7, 158111.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.553, 1.549, 1.454, 1.508, 1.454, 1.447, 1.806, 1.713, 1.692, 1.672, 1.457, 1.325, 1.216, 1.146, 1.158, 1.145, 0.503, 0.63, 0.44, 0.435, 0.589, 0.594, 0.658, 0.769, 0.903, 0.92, 1.055, 0.94, 0.956, 0.957, 0.855, 0.902, 0.876, 0.738, 0.478, 0.467, 0.288, 0.298, 0.324, 0.329, 0.414, 0.467, 0.621, 0.885, 0.976, 0.968, 0.973, 1.09, 1.13, 1.266, 1.569, 1.617, 1.625, 1.626, 1.816, 1.841, 1.986, 1.969, 2.071, 2.025, 1.713, 1.574, 1.422, 1.119, 0.976, 0.964, 1.002, 0.969, 0.726, 0.494, 0.489, 0.55, 0.541, 0.57, 0.488, 0.501, 0.472, 0.494, 0.455, 0.486, 0.591, 0.537, 0.578, 0.643, 0.649, 0.864, 0.834, 0.84, 1.028, 1.189, 1.091, 1.083, 1.064, 1.097, 1.368, 1.038, 1.127, 1.094, 1.176, 1.17, 1.21, 1.366, 1.458, 1.486, 1.249, 1.201, 1.295, 1.348, 1.22, 1.221, 1.229, 1.07, 1.0, 1.006, 1.062, 1.138, 0.863, 0.842, 0.89, 0.803, 0.764, 0.744, 0.85, 0.847, 0.915, 1.076, 1.146], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.43, 90.9, 108.53, 99.85, 211.35, 233.17, 205.26, 166.04, 166.33, 191.56, 171.27, 163.9, 148.07, 101.83, 130.55, 122.81, 87.84, 78.85, 27.78, 25.91, 32.5, 33.43, 34.67, 37.75, 10.92, 20.09, 29.31, -26.94, 51.28, 158.24, 210.21, 108.41, -53.02, -150.33, -316.8, -82.83, -28.88, -2.57, -80.54, -126.21, -66.64, 59.79, 19.0, 69.8, 68.18, 5.79, 14.78, 48.71, 45.72, 11.85, 26.08, 66.68, 96.23, 57.71, 132.62, 133.81, 82.04, -6.96, 83.15, 76.67, -26.83, 13.47, -20.87, -193.73, -197.09, -206.4, -95.55, -95.28, -261.95, -257.15, -151.88, -98.85, -39.81, -5.05, 29.66, 8.16, 43.46, 31.4, 52.66, 85.36, 137.96, 156.97, 134.03, 120.52, 158.34, 137.46, 125.24, 158.17, 138.75, 120.47, 111.46, 151.05, 153.57, 153.51, 131.49, 179.61, 143.47, 157.24, 187.43, 139.93, 123.24, 85.55, 84.21, 84.29, 83.95, 55.03, 72.9, 66.61, 93.52, 146.58, 124.43, 119.45, 133.1, 217.17, 176.46, 182.35, 99.09, 32.24, 34.74, 0.27, 1.01, 90.86, 154.32, 161.0, 145.52, 183.41, 149.73, 129.84, 176.12, 163.12, 138.27, 185.16, 145.06, 120.1, 93.55, 49.08, 44.57], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8355, 4.1432, 7.7688, 6.6232, -0.7895, 1.5129, -0.7509, 3.9937, 5.124, 15.5959, 11.724, 14.649, 16.8584, 15.7131, 18.5168, 16.7552, 18.9554, 18.7692, 20.3896, 24.6928, 22.7354, 17.1027, 19.1306, 5.0791, 6.286, 7.4392, 6.5327, 5.5927, 0.837, -0.9589, -2.6837, -1.5706, 0.0595, -2.6012, 1.3253, 6.0361, 1.3323, 1.5495, -5.3126, -8.1585, -0.5796, -0.8285, 0.2012, -5.4948, -5.0931, -2.6293, 3.9557, -2.068, -2.5603, -4.668, -4.696, 1.7546, 10.0458, 11.288, 1.6129, 0.1667, 1.8584, 9.1029, 6.3058, 7.8717, 0.6891, 2.0861, -2.4271, 2.5297, 4.7046, 2.1971, -0.1533, 0.3584, -2.6293, -3.2925, -5.1341, -4.0754, -2.9952, -15.3279, -14.9448, -10.7271, -6.2659, -7.1332, -4.7113, -2.0331, -4.217, -1.0017, 2.0216, 3.2591, 4.7716, 7.2456, 6.8682, 17.0026, 18.1982, 19.634, 15.0465, 13.7283, 15.5845, 12.9084, 15.2714, 13.0793, 18.9038, 19.5385, 18.5067, 15.3191, 22.3333, 22.0573, 23.1389, 26.881, 23.2887, 21.797, 14.2239, 18.8215, 18.6455, 19.0703, 11.3104, 12.9493, 11.7875, 12.8445, 12.2531, 12.13, 9.4092, 3.5599, 13.3241, 12.5865, 19.9258, 10.7824, 6.8868, 4.8722, 7.9544, 5.5066, 13.2595, 14.2985, 10.8972, 11.9129, 18.8346, 14.3361, 11.8683, 17.3267, 14.1402, 19.6167, 32.9507, 30.6473, 31.4679, 29.3821, 13.8553, 9.9831], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 44.0, 100.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 80.0, 80.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, -44.0, -44.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 44.0, 48.0, 48.0, 48.0, 60.0, 60.0, 60.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 96.0, 100.0, 96.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 60.0, 60.0, 60.0, 100.0, 92.0, 92.0, 88.0, 92.0, 92.0, 100.0, 96.0, 92.0, 84.0, 84.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 96.0, 96.0, 100.0, 100.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 750.2004, 715.8569, 623.2772, 824.0331, 764.9831, 613.2554, 662.2474, 410.8941, 470.0415, 457.0621, 426.2535, 437.2368, 377.0127, 334.4568, 300.6581, 276.2737, 224.9052, 301.3437, 398.386, 410.8872, 272.355, 13.0626, -183.6879, -297.0269, -21.5672, 3.1596, 6.7984, -224.0517, -213.9074, -119.6789, 91.9828, -31.2429, 71.3253, 39.7419, -40.369, -14.8799, 104.4735, 55.23, 24.5572, 16.3226, 101.3809, 126.9407, 53.5614, 218.6407, 175.7094, 108.3295, 32.1067, 173.6535, 147.2543, 79.5006, 122.0944, 91.4194, -65.0241, -118.7595, -136.5262, -74.2499, -109.2093, -432.5586, -469.6118, -382.4797, -291.0291, -184.9644, -119.7048, -81.8043, -126.9051, -33.0374, -66.242, -52.712, 34.362, 224.0785, 194.0955, 203.7153, 233.5563, 409.2871, 376.1488, 459.2319, 608.3486, 542.2026, 575.8706, 600.8743, 771.3784, 796.6593, 829.354, 888.3062, 1086.9828, 1048.2335, 1091.9874, 1426.8021, 1181.0995, 1161.5689, 972.4617, 1043.397, 1023.7233, 1026.3215, 851.9445, 901.8793, 841.9947, 916.0794, 1065.6263, 980.1983, 868.1277, 914.1706, 1139.9261, 1077.4393, 1222.0681, 859.4754, 642.1473, 547.7513, 513.9818, 447.4211, 773.4498, 930.9655, 956.2423, 924.4356, 1171.6761, 987.4437, 1129.3117, 1404.0483, 1437.9432, 1361.9905, 1859.4393, 1620.8413, 1637.848, 1467.5057, 1027.8246, 959.4424], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.410678, 121.142731, 67.077681, 45.141916, 33.269777, 25.838591, 20.767566, 17.093135, 14.353131, 12.236678, 10.549781, 9.180233, 8.056332, 7.133655, 6.36677, 5.724331, 5.172873, 4.685107, 4.268682, 3.903452, 3.568692, 3.266933, 2.976436, 2.707491, 2.461078, 2.236414, 2.034873, 1.852116, 1.685858, 1.535112, 1.399086, 1.274534, 1.166839, 1.079336, 1.008992, 0.944433, 0.871434, 0.785052, 0.687541, 0.601978, 0.529003, 0.467549, 0.403594, 0.341353, 0.288091, 0.254541, 0.228503, 0.213195, 0.202902, 0.190248, 0.176989, 0.169776, 0.163723, 0.156559, 0.147879, 0.142669, 0.141509, 0.138959, 0.144306, 0.152336, 0.157847, 0.157022, 0.159371, 0.161868, 0.159957, 0.156397, 0.149799, 0.133561, 0.109328, 0.081098, 0.055063, 0.029986, -0.010116, -0.059478, -0.107536, -0.147429, -0.174549, -0.188148, -0.190279, -0.187102, -0.17544, -0.160008, -0.14212, -0.11965, -0.085956, -0.04837, -0.009954, 0.028344, 0.073868, 0.11972, 0.167231, 0.220961, 0.272361, 0.320559, 0.364801, 0.412829, 0.461733, 0.509862, 0.557781, 0.61336, 0.669004, 0.723716, 0.791631, 0.852848, 0.905856, 0.941489, 0.967408, 0.984447, 0.994556, 0.991129, 0.981715, 0.966183, 0.951112, 0.944908, 0.941396, 0.934999, 0.928982, 0.933456, 0.941938, 0.958529, 0.963809, 0.952066, 0.925363, 0.888755, 0.845147, 0.812565, 0.794884, 0.788765, 0.78971, 0.805143, 0.822297, 0.844703, 0.878858, 0.9183, 0.954724, 1.003971, 1.049251, 1.089298, 1.116794, 1.118113, 1.099849], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0821, 105.0943, 97.4909, 87.0211, 76.2709, 66.1844, 57.101, 49.0995, 42.1502, 36.1675, 31.0439, 26.6712, 22.9482, 19.7853, 17.1016, 14.8262, 12.8955, 11.2534, 9.8565, 8.6659, 7.6464, 6.7705, 6.0117, 5.3509, 4.7729, 4.2656, 3.8195, 3.426, 3.078, 2.7694, 2.4953, 2.2512, 2.0343, 1.8433, 1.6764, 1.53, 1.3983, 1.2757, 1.158, 1.0468, 0.9433, 0.8481, 0.7592, 0.6756, 0.5981, 0.5294, 0.4692, 0.418, 0.375, 0.338, 0.3058, 0.2786, 0.2556, 0.2358, 0.2182, 0.2031, 0.1908, 0.1804, 0.1732, 0.169, 0.1668, 0.1648, 0.1637, 0.1634, 0.1627, 0.1614, 0.1591, 0.154, 0.1451, 0.1323, 0.1168, 0.0995, 0.0775, 0.0501, 0.0186, -0.0146, -0.0466, -0.0749, -0.098, -0.1158, -0.1277, -0.1342, -0.1358, -0.1325, -0.1232, -0.1083, -0.0886, -0.0652, -0.0374, -0.006, 0.0287, 0.0671, 0.1082, 0.1507, 0.1935, 0.2374, 0.2822, 0.3278, 0.3738, 0.4217, 0.4711, 0.5217, 0.5757, 0.6311, 0.686, 0.7371, 0.7832, 0.8234, 0.8577, 0.8844, 0.9038, 0.9163, 0.9233, 0.9276, 0.9304, 0.9313, 0.9308, 0.9313, 0.9335, 0.9385, 0.9435, 0.9452, 0.9413, 0.9308, 0.9136, 0.8934, 0.8737, 0.8567, 0.8433, 0.8357, 0.833, 0.8353, 0.8441, 0.8589, 0.8781, 0.9032, 0.9324, 0.9638, 0.9944, 1.0192, 1.0353], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.1536, 37.7497, 36.1611, 35.3736, 30.4671, 26.1097, 21.7417, 17.5217, 13.6509, 9.6029, 6.2993, 2.6266, 0.202, -0.8503, -1.6184, 0.3087, 2.8232, 3.6983, 3.3999, 0.8638, -2.3197, -2.394, -2.48, -2.4285, -4.3689, -6.4425, -7.6391, -6.3512, -6.1222, -4.3003, -2.4408, -1.0493, -0.0823, 2.7019, 5.1179, 6.3083, 6.659, 6.8937, 7.4265, 7.4302, 8.0073, 7.205, 6.8755, 5.2129, 4.843, 5.1326, 4.7678, 4.2201, 3.266, 1.0723, -0.8315, -3.4483, -5.0635, -6.0327, -10.3247, -14.6737, -16.981, -17.2058, -16.9381, -15.5335, -12.805, -10.6902, -7.7882, -5.1042, -2.2136, 2.5121, 7.843, 11.3277, 15.422, 18.5214, 21.7529, 23.2289, 24.6294, 26.1539, 26.5707, 27.1317, 26.8509, 27.6058, 28.6736, 29.6595, 30.1766, 32.0562, 33.7664, 35.3485, 38.2374, 39.5419, 40.3135, 38.6891, 37.566, 36.3949, 35.339, 32.021, 28.8544, 25.9047, 23.8, 21.5438, 20.4182, 18.8782, 17.4645, 18.6983, 19.7605, 22.7883, 23.2444, 21.8523, 19.99, 18.416, 15.6701, 15.9788, 17.2896, 17.6601, 17.4049, 19.5438, 19.897, 21.5537, 25.6489, 28.9797, 32.5177, 39.5411, 43.0196, 45.5962, 46.64, 43.0866, 38.0329], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.64, 11.99, 23.87, 20.34, -2.5, 4.53, -2.48, 13.77, 18.15, 47.64, 41.71, 55.38, 62.1, 61.18, 65.39, 63.82, 66.65, 64.93, 70.18, 74.4, 67.68, 47.28, 50.08, 13.79, 16.68, 19.63, 17.82, 15.95, 2.77, -3.41, -10.39, -6.12, 0.24, -12.62, 5.81, 28.53, 6.06, 6.65, -21.12, -30.38, -1.69, -2.46, 0.6, -13.89, -12.78, -6.24, 8.29, -4.42, -5.71, -10.5, -10.3, 4.12, 23.3, 26.11, 4.9, 0.52, 5.56, 30.05, 20.04, 24.37, 2.68, 8.29, -10.05, 9.33, 18.24, 8.02, -0.63, 1.49, -9.63, -11.73, -20.09, -15.47, -11.66, -53.95, -53.07, -36.3, -20.41, -25.07, -15.9, -7.03, -14.36, -3.22, 6.91, 11.38, 15.86, 22.6, 20.97, 64.34, 68.44, 70.7, 59.08, 57.55, 61.05, 48.85, 58.76, 55.56, 68.45, 69.19, 68.39, 65.16, 78.89, 76.99, 77.91, 81.04, 62.24, 61.09, 41.18, 51.94, 51.85, 52.53, 33.47, 36.7, 34.34, 36.67, 36.68, 36.01, 28.43, 13.91, 47.3, 45.49, 67.73, 32.89, 19.33, 13.69, 23.29, 17.47, 34.03, 36.34, 31.21, 33.93, 46.99, 35.78, 32.67, 41.71, 37.65, 55.97, 77.55, 67.22, 67.85, 60.47, 30.42, 24.59], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -36.6946, 19.3575, 72.8945, 132.5161, 136.9304, 122.8614, 88.8315, 59.6623, 114.9942, 93.7601, 69.3798, 237.3606, 252.2595, 299.4015, 210.5721, 254.7328, 355.1408, 329.1533, 352.9369, 355.4498, 203.6188, 333.3268, 278.8342, 268.5605, 153.1103, 114.6227, 38.0191, 50.5873, 81.436, 76.7254, 114.9171, 81.885, 72.2642, 90.3249, 40.0371, 115.3158, 215.1461, 311.5765, 212.3356, 80.1625, 56.2405, -223.3659, 5.9874, 25.9159, 43.6898, 112.962, -52.817, 20.5428, 188.0331, 100.899, 149.4872, 195.7947, 88.3029, 119.634, 148.5825, 138.5173, 16.8855, 68.1857, 117.0394, 142.8707, 112.6947, 155.888, 130.1305, 121.4501, 11.1506, 114.2972, 96.5723, 12.95, 41.8236, 36.5473, -41.2929, -68.2124, -100.3633, -9.2171, 6.7633, -118.4938, -188.0839, -169.6596, -51.1222, 51.1854, 99.468, 176.4623, 110.9999, 143.9817, 77.107, 130.2727, 147.9748, 251.5374, 280.4877, 169.2285, 159.0042, 315.826, 226.7398, 243.3896, 329.3908, 338.8456, 236.3243, 210.5962, 327.6349, 370.0346, 429.7694, 308.3407, 562.8632, 406.8711, 506.5773, 733.8446, 606.1792, 436.0582, 314.0637, 248.9199, 277.7395, 253.2355, 160.762, 194.093, 161.1187, 298.3424, 428.055, 329.0132, 293.3647, 328.799, 572.8954, 472.6039, 558.7832, 433.2605, 171.124, 130.3573, 31.5531, 81.1152, 313.6834, 512.3, 490.6857, 499.3021, 635.9732, 627.4056, 506.4905, 702.2776, 651.699, 572.3053, 938.8552, 933.0863, 748.8184, 528.7606, 405.2147, 261.6126], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -128.0144, -129.6386, 0.7999, 26.7765, 74.4484, 55.5729, -31.3268, -7.6268, -9.9705, 36.0839, 45.3482, 31.4239, 170.4554, 169.477, 138.3925, 119.9963, 220.4044, 228.1018, 242.2612, 264.0217, 117.0025, 126.4104, 211.4666, 71.2677, 75.5738, -127.6781, -92.8237, -12.4113, -5.7924, -20.195, 8.3044, -63.4954, -0.4263, 17.6344, -47.1906, -15.5267, 55.2276, 153.5387, 47.4525, -142.9141, -273.5255, -732.5629, -236.4873, -85.6229, -38.7516, -163.4595, -241.9475, -187.9852, -15.6454, -25.1875, 59.8423, 59.0733, -48.4194, -46.3852, -22.3196, 16.4442, -41.7097, -53.8875, -48.9797, 35.4465, -24.0267, -5.2481, 86.1842, 8.1211, -86.6061, -47.0012, -30.5112, -75.0311, -51.0451, -61.2098, -192.8159, -170.8569, -232.335, -87.4226, -95.8815, -392.2123, -601.0364, -273.1086, -218.6108, -62.1162, 11.7828, 69.0727, 3.6099, 22.7986, 23.9048, 33.7199, 69.1566, 30.846, 144.526, 128.7835, 85.0197, 69.2102, 135.9851, 23.4085, 209.0425, 189.8892, 136.6915, 74.4644, 172.7597, 241.7945, 258.1249, 154.453, 369.5164, 233.1589, 338.8205, 401.3098, 254.7836, 295.1034, 84.764, 73.2217, 101.0493, 138.0889, -7.9873, 123.6156, 102.553, 146.4681, 326.7282, 128.3455, 158.2616, 119.1907, 406.9964, 319.6198, 289.5704, -35.6264, -256.0399, -77.2641, -310.178, -296.3788, -72.7999, 169.3, 336.6857, 300.3021, 496.9732, 343.4056, 96.4905, 443.2776, 534.7677, 452.3758, 800.9363, 488.3475, 315.0732, 193.9572, -231.7853, -76.3874], "thermo_temp": [null, 62.021, 128.8122, 90.6457, 124.0415, 76.3329, 119.271, 138.3545, 76.3337, 186.0627, 161.4928, 105.7395, 91.3198, 148.9961, 72.0946, 105.7396, 62.482, 67.2886, 120.1584, 91.3203, 124.9647, 62.4819, 24.0316, 215.5495, 81.8041, 129.9245, 72.1796, 134.7365, 182.8562, 101.0515, 110.6757, 91.4281, 129.9247, 226.1645, 67.3679, 197.2928, 84.8823, 276.2227, 130.8428, 62.9986, 87.2285, 96.9204, 106.6128, 145.3804, 72.6905, 72.6905, 87.2277, 130.8424, 159.9185, 158.0379, 164.8832, 237.6249, 329.766, 518.896, 305.518, 111.5388, 82.4414, 276.4215, 189.1305, 208.528, 223.0767, 203.6784, 113.893, 136.7215, 136.7222, 166.0192, 175.7849, 122.0731, 73.2438, 122.0732, 166.0191, 107.4242, 136.7214, 175.785, 48.8293, 113.329, 117.308, 175.9623, 127.0835, 127.0841, 92.8687, 97.7571, 190.6258, 102.6444, 131.9717, 112.42, 102.6448, 381.2509, 412.9525, 103.4491, 167.4886, 118.2276, 87.6852, 107.3896, 107.3901, 124.1384, 74.8777, 96.5528, 106.4049, 220.6914, 135.9617, 40.445, 73.9845, 246.6158, 93.7138, 219.981, 161.7798, 148.9564, 99.6328, 136.1318, 190.3874, 128.2402, 181.5083, 153.8877, 330.4653, 173.7122, 193.5652, 461.5781, 351.3957, 140.9547, 229.3003, 175.6982, 176.6902, 115.1466, 224.3372, 136.9843, 58.5657, 203.4914, 267.2258, 204.6413, 135.1031, 209.6083, 386.4344, 152.9841, 269.2129, 511.6031, 427.1639, 207.6213, 341.7311, 377.494, 403.3711, 343.0, 154.0, 199.0, 348.0, 284.0, 410.0, 324.0, 116.9313, 119.9295, 603.6452, 444.7388, 433.7452, 334.8034, 637.0, 338.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 100.1875, 111.3339, 110.3168, 106.8628, 114.5234, 106.809, 106.6146, 98.5905, 92.8992, 97.8554, 96.6672, 101.8122, 94.6613, 81.8195, 106.1341, 101.7104, 106.8403, 100.5383, 106.7562, 120.5925, 117.0396, 115.8825, 111.4363, 114.7978, 135.0463, 122.7411, 136.296, 126.948, 154.0889, 149.8623, 134.0689, 125.5525, 120.3466, 117.8496, 122.8552, 113.7343, 106.2718, 102.8093, 107.9062, 117.363, 124.7584, 132.0538, 151.2486, 183.7063, 244.6499, 255.7168, 229.5026, 202.7642, 216.1564, 211.2426, 210.7491, 212.9905, 211.2974, 193.5875, 183.2482, 174.7889, 173.1944, 173.6654, 164.285, 147.7321, 143.0668, 147.24, 140.0007, 139.4045, 146.0191, 128.3482, 125.6175, 124.1067, 133.535, 132.362, 131.4024, 124.3962, 119.5528, 132.4751, 127.0514, 127.946, 125.1231, 121.0361, 168.3479, 212.8215, 192.9356, 188.3088, 175.5668, 159.5883, 150.0977, 142.3326, 139.0246, 127.3615, 121.7599, 118.9681, 137.4633, 137.1902, 119.6002, 111.3064, 135.9081, 128.2364, 144.9173, 147.9832, 148.1601, 139.337, 138.7542, 148.1421, 144.5235, 151.248, 151.728, 184.2257, 182.3141, 184.3598, 234.7631, 255.969, 235.0573, 234.0106, 223.4084, 214.9141, 196.7746, 201.786, 190.0039, 166.106, 172.9033, 190.0529, 192.7053, 182.2322, 187.2097, 223.4323, 210.6236, 221.2762, 274.0629, 301.8994, 284.758, 295.1167, 310.0944, 327.0538, 329.9531, 297.9616, 279.9686, 292.338, 290.822, 312.4907, 314.5833, 278.6466, 249.7889, 314.1264, 337.8741, 355.3052, 351.5776, 403.4726, 391.5685], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.955, 0.9917, 1.0712, 1.063, 0.9879, 0.948, 0.9605, 1.0266, 1.0578, 1.1453, 1.2583, 1.2882, 1.3341, 1.3517, 1.3025, 1.3134, 1.3066, 1.3486, 1.3432, 1.3386, 1.4244, 1.2911, 1.2815, 1.1312, 1.0539, 1.0845, 1.0889, 1.0777, 1.0404, 0.9675, 0.9644, 0.9395, 0.9573, 0.958, 0.9466, 1.0984, 1.0292, 1.0439, 0.9304, 0.6899, 0.8792, 0.9414, 0.9484, 0.9204, 0.8653, 0.8813, 0.9664, 0.9274, 0.9201, 0.8811, 0.8741, 0.947, 1.0175, 1.2499, 1.0486, 0.9722, 0.9564, 1.0687, 1.0887, 1.0785, 1.0424, 1.0463, 0.9379, 0.9542, 1.0288, 0.9802, 0.9736, 0.9383, 0.8798, 0.884, 0.8257, 0.8291, 0.8484, 0.6917, 0.5826, 0.7451, 0.818, 0.8656, 0.892, 0.9643, 0.927, 0.9497, 1.0294, 1.041, 1.0932, 1.0427, 1.1135, 1.2966, 1.5126, 1.3104, 1.3552, 1.1998, 1.2511, 1.2141, 1.2363, 1.1997, 1.2516, 1.2969, 1.2999, 1.2834, 1.2643, 1.2148, 1.2713, 1.254, 1.1706, 1.2361, 1.1008, 1.1043, 1.1299, 1.1661, 1.0644, 1.0557, 1.0398, 1.0667, 1.0422, 1.0155, 0.989, 0.9747, 1.0611, 1.0163, 1.1031, 0.9703, 0.8854, 0.916, 0.9041, 0.8875, 0.959, 1.0271, 1.0665, 1.1101, 1.1094, 1.0864, 1.016, 1.106, 1.1412, 1.2383, 1.2866, 1.1845, 1.2146, 1.2012, 1.0467, 1.0125], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9681, 0.86, 0.8447, 0.8237, 0.9014, 0.9301, 0.9085, 0.9038, 0.8669, 0.718, 0.7066, 0.6395, 0.6241, 0.6024, 0.5638, 0.5983, 0.573, 0.5485, 0.5793, 0.4931, 0.5224, 0.5534, 0.6074, 0.7446, 0.8185, 0.8454, 0.7979, 0.8355, 0.8962, 0.9307, 0.978, 0.9914, 0.9717, 1.038, 0.9511, 0.8757, 0.8822, 0.9503, 0.9504, 1.1012, 0.9933, 0.9859, 0.9933, 0.9668, 1.0316, 1.0138, 0.9271, 0.9578, 0.9688, 0.9913, 0.9994, 0.9427, 0.8987, 0.7537, 0.9074, 0.8968, 0.8857, 0.8789, 0.8017, 0.7936, 0.8929, 0.8902, 0.9978, 0.958, 0.9016, 0.9432, 0.9519, 0.9541, 0.9327, 0.9896, 1.0538, 1.0145, 0.9949, 1.0768, 1.1148, 1.1175, 1.026, 1.0349, 1.0028, 0.9383, 0.9785, 0.9503, 0.934, 0.879, 0.8219, 0.8147, 0.7946, 0.7659, 0.631, 0.5389, 0.6182, 0.6752, 0.6437, 0.6783, 0.6823, 0.7104, 0.6208, 0.6125, 0.6003, 0.6929, 0.6578, 0.6793, 0.623, 0.5559, 0.5985, 0.6457, 0.7355, 0.7614, 0.7227, 0.7181, 0.7866, 0.7756, 0.81, 0.7289, 0.7293, 0.7153, 0.775, 0.8984, 0.7886, 0.7603, 0.6666, 0.7137, 0.8355, 0.859, 0.8872, 0.9169, 0.8485, 0.8327, 0.8586, 0.83, 0.7802, 0.789, 0.851, 0.7894, 0.8087, 0.7762, 0.6679, 0.6547, 0.6596, 0.7017, 0.8064, 0.8942], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1065472.13, -140964.15, 179699.66, 497574.08, 447264.57, 112503.12, -3286201.71, -2338673.47, -1622310.9, -245840.46, -210720.39, 3544104.82, 3329357.04, 2721839.81, 3672425.14, 5719761.01, 7415712.37, 9960803.93, 11028944.04, 8712445.08, 5862671.04, 6585495.03, 5420059.05, -13413162.66, -11065222.48, -21710674.03, -17529222.82, -14992369.83, -12786947.73, -10735800.93, -9263136.79, -7993500.53, -6837146.19, -5820467.26, -5957168.0, -4039094.34, -2420609.99, -402582.81, -870322.06, -4233032.19, -9312353.24, -12331043.16, -9250459.33, -6079890.59, -5172262.27, -5390638.35, -4485608.13, -3577003.04, -1745070.1, -1944231.16, -1191199.32, -1148195.29, -1211247.56, -984335.54, -492414.95, -557524.35, -657284.87, -762537.96, 429575.43, 1267541.65, -2763305.83, 709154.82, 581964.64, 127470.63, -541452.43, 479181.56, -580044.69, -6261099.04, -4224645.69, -5073455.86, -15409247.97, -15521624.07, -13240492.51, -11051839.21, -9821132.16, -30869753.08, -27623686.96, -22828528.9, -18538170.46, -14573764.65, -11983045.07, -9222629.32, -8148808.25, -5382352.2, -4755899.58, -4014259.37, -2990892.36, -1597398.87, -2651906.75, -2306970.94, -1865892.78, 1731862.09, 1091501.07, 1787714.69, 2922270.88, 2297152.45, 2220048.09, 2294057.1, 4144565.75, 3801934.76, 3360795.15, 3583350.33, 15174610.15, 12867591.57, 11692826.11, 15518970.98, 10577640.04, 9202444.48, 6190142.92, 5578499.5, 4916769.38, 6248490.87, 3199550.39, 4998210.78, 4225055.59, 8137855.63, 10577937.55, 8701531.01, 5163095.57, 6802307.97, 10049420.13, 8588540.22, 9062582.05, -9405551.92, -11547911.86, -11007911.61, -9153471.24, -7973000.45, -3024430.04, 402416.53, 2003283.89, 2145004.19, 3086309.59, 1885252.65, 5077999.41, 14408808.93, 12404777.07, 10157530.34, 11118677.79, 452122.01, 2179067.88, -733462.41, -18140256.78, -15548791.53], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.0765, 83.5656, 119.0342, 113.5479, 263.7206, 280.4879, 233.7384, 265.2854, 324.6451, 419.1396, 452.3664, 490.1693, 428.8477, 323.376, 464.0773, 401.3131, 253.0076, 303.4192, 56.3336, 116.9323, 121.6176, 103.632, 133.7771, 95.3607, 38.4941, 33.9333, 40.5915, 5.2386, 78.082, 181.1422, 184.8442, 72.3114, -156.3606, -298.7314, -245.0658, 51.3238, 91.202, 112.834, -103.6398, -76.185, 31.5281, 250.2946, 128.9895, 220.4394, 174.5595, 68.1289, 83.7691, 198.4145, 146.1662, 117.212, 131.0195, 239.3575, 268.6335, 188.0735, 226.3582, 181.7744, 109.5902, 31.0086, 168.1461, 117.3246, -15.3367, 15.2979, -21.2593, -142.8951, -175.7398, -143.0849, -69.1285, -94.1533, -347.0719, -289.7446, -178.6269, -72.8232, 36.1752, 105.2138, 140.8679, 92.9448, 184.881, 151.3581, 163.2307, 245.0638, 382.453, 320.9363, 313.1057, 324.8255, 453.3169, 397.9888, 458.1341, 554.6127, 453.8467, 380.9262, 369.9562, 458.6288, 422.3642, 410.2177, 462.0378, 582.6924, 537.3867, 552.628, 784.2529, 551.2111, 518.7759, 346.7063, 435.6536, 423.3166, 436.5289, 282.653, 315.328, 287.5083, 393.7054, 557.8366, 467.5984, 357.6513, 417.7565, 588.0275, 498.3675, 630.6958, 250.8078, 65.8172, 6.6094, 12.5231, -3.543, 350.2744, 508.2254, 544.2428, 529.6522, 699.0054, 525.2464, 658.6337, 854.8755, 848.2807, 756.5473, 1095.2947, 836.9537, 865.652, 712.3828, 303.6335, 279.9121], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -67362.2399, -70397.9361, -68306.4366, -61931.5138, -38108.1553, -18989.555, -1860.9863, 9017.8205, 8165.9687, -53013.3129, -70787.1148, -78436.0074, -63382.886, -49074.1198, -2238.3612, 24071.0515, 19644.8241, 41879.3328, 89684.3227, 119848.9449, 249630.3864, 345826.7077, 308615.5737, 265336.9906, 237634.2863, 202841.1742, -70109.2867, -168055.9901, -270829.0893, -278519.5717, -257212.2428, -231614.1602, -193897.1554, -164664.9028, -132802.6089, -108358.0604, -91363.1097, -46437.3495, -6498.7808, 23122.5381, -9151.5344, -28926.2908, -66300.821, -145762.8005, -87869.379, -47312.6217, 79733.9719, 128417.5916, 127574.8204, 120399.5662, 110809.4104, 110001.2184, 102205.4458, 96054.8086, 79742.4244, 62456.9165, 44889.1126, 35719.8428, 24452.7071, 21517.363, 7459.5709, 9578.6145, -1080.4416, -72238.9067, -57102.9243, -46539.6051, -46825.3727, -46391.8566, -32879.4296, -6998.0523, 22465.7686, 46170.9099, 23308.7449, -58615.1731, -193486.0354, -223000.697, -214802.1221, -203251.736, -268626.5416, -206167.7113, -143596.5343, -84416.6644, -31588.6868, 5627.1579, -16163.8789, -27128.882, -11995.8551, 56.5525, -8225.0583, -11635.7508, -1024.3272, -42270.0586, -65363.8863, -65158.8442, -35290.8922, -18149.5198, 11483.1343, 37960.8486, 40346.8153, 44165.3578, 70969.2398, 98500.8557, 97920.9073, 84845.2413, 93222.3105, 75020.0467, 72618.9864, 53156.6193, 54468.1327, 40234.0513, 26789.1593, 11438.5648, 8934.2957, 12830.1049, 77308.9073, 100082.5167, 106296.6529, 99425.3451, 90103.5129, 83026.0865, 98530.4584, 80522.9311, 87369.6244, 72787.8866, 59929.8768, 60610.2985, 34031.4696, 26368.5075, -15294.3191, -4439.792, 11575.2281, 36790.1468, 59530.9563, 70084.4651, 63241.257, 57804.0713, 41951.4095, 71356.6514, 138094.9946, 154035.2789, 135964.3241, 112711.3738, 22001.0489, -17701.3404, -35838.342, -78794.1189, -119984.3956], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.22, 49.48, 54.55, 52.98, 41.67, 36.46, 35.21, 49.39, 54.74, 68.0, 68.9, 70.95, 59.43, 64.64, 66.66, 73.62, 76.28, 81.36, 83.01, 83.08, 82.45, 53.15, 51.73, 43.98, 44.72, 44.12, 48.47, 44.87, 42.88, 31.32, 23.96, 17.33, 16.06, 16.79, 17.71, 47.06, 47.48, 57.56, 44.67, 35.7, 35.09, 45.35, 45.11, 46.29, 45.07, 44.99, 54.23, 51.24, 50.3, 39.13, 39.76, 44.71, 56.54, 81.11, 75.78, 62.76, 68.47, 80.37, 53.56, 58.28, 56.84, 56.18, 51.84, 52.92, 44.1, 31.02, 39.34, 34.72, 28.95, 23.2, 20.63, 16.34, 18.1, 11.88, 10.38, 11.87, 13.82, 14.79, 17.26, 27.55, 19.95, 26.14, 32.24, 42.87, 45.48, 45.9, 53.7, 67.35, 90.81, 91.49, 86.26, 86.32, 86.57, 81.28, 77.67, 65.14, 69.54, 69.08, 68.38, 62.7, 69.64, 68.6, 69.57, 69.53, 66.97, 66.1, 60.16, 61.61, 66.14, 79.46, 72.21, 73.95, 71.49, 78.01, 74.49, 71.92, 75.38, 76.44, 81.74, 80.29, 84.41, 68.8, 63.88, 60.78, 59.79, 58.97, 61.64, 59.29, 60.62, 66.02, 61.56, 55.8, 47.88, 55.97, 54.72, 65.68, 72.82, 53.66, 50.17, 43.01, 34.16, 35.45], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0195, -0.0064, 0.0246, 0.0343, 0.0351, 0.0249, 0.0232, 0.0249, 0.028, 0.0308, 0.049, 0.0478, 0.072, 0.0816, 0.0782, 0.0777, 0.058, 0.0539, 0.0562, 0.053, 0.088, 0.0923, 0.0909, 0.0868, 0.067, 0.0521, 0.0603, 0.0639, 0.0618, 0.0626, 0.0553, 0.0683, 0.0728, 0.0774, 0.0516, 0.0663, 0.0724, 0.044, 0.0225, 0.0125, -0.0497, 0.1445, 0.1467, 0.1495, 0.1217, 0.0572, 0.1041, 0.176, 0.1531, 0.148, 0.1597, 0.118, 0.1527, 0.189, 0.2424, 0.035, 0.0344, 0.0229, 0.0601, 0.1077, 0.0594, 0.0218, 0.0267, -0.0026, 0.0024, 0.0768, 0.0692, 0.0457, 0.0358, 0.0434, 0.0413, 0.0225, 0.0413, 0.0418, 0.026, -0.0195, 0.0077, 0.0335, 0.0239, 0.0325, 0.0358, 0.0205, 0.0238, 0.0236, 0.0273, 0.0466, 0.0532, 0.0587, 0.0669, 0.0787, 0.0748, 0.0644, 0.0499, 0.0651, 0.0776, 0.0879, 0.0839, 0.1076, 0.1207, 0.1722, 0.134, 0.1405, 0.125, 0.1536, 0.1955, 0.1735, 0.1734, 0.1211, 0.1076, 0.1313, 0.1333, 0.1014, 0.0888, 0.0317, 0.0474, 0.0501, 0.0545, 0.0276, -0.0254, 0.0332, 0.0215, 0.0845, 0.0653, -0.0063, -0.001, -0.0195, -0.0165, 0.0932, 0.1557, 0.1515, 0.1715, 0.2613, 0.25, 0.1892, 0.2335, 0.3042, 0.3217, 0.5229, 0.5099, 0.5257, 0.5008, 0.3506, 0.2824], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.5043, 6.8718, -57.7755, 32.1546, 304.6104, -64.2695, -13.2765, 148.8406, -56.1276, -23.3808, 98.9754, 307.2162, 490.8637, 315.7951, 196.3735, 1592.8733, 648.5689, 82.1428, -36.805, -3.6819, -70.6515, 350.2051, 22.9386, 184.6605, 73.085, -75.3972, -81.1233, -86.1358, -81.3139, -80.7775, -95.3997, -89.2937, 115.6266, 35.8113, 53.4505, -70.0448, -28.5643, -70.9056, 155.4647, 2855.3173, -30.9799, 929.0777, -36.0138, -60.3962, 273.8842, -8.6414, -85.1812, -63.0422, -43.7519, -92.7927, -55.1116, -75.4487, -91.0484, -94.9383, 15.7885, -71.4753, 547.8156, 499.8209, 844.4949, 617.4321, -88.8106, 44.7264, 65.1937, 122.3045, 1498.2023, 1903.9425, 1199.0135, 1583.204, 1337.0584, 335.229, -50.0186, -84.5961, -77.4157, 286.4636, 9627.9646, 53.2876, 25.5408, 97.7682, -77.5221, -48.4279, -88.6571, -57.8964, -94.5231, -78.6501, 6.0849, 41.5036, 138.43, -90.1418, -90.7694, 136.5005, -15.2557, -5.6942, 26.2223, -91.9739, 130.4732, 5.6537, 195.3074, -33.2764, -61.6824, 67.8399, 91.5385, 20.2469, 70.2139, -22.4684, 51.981, -56.1131, 19.7493, -23.0438, -39.1847, 152.3794, 33.8818, 151.9635, 149.639, 260.8183, -70.2681, 78.2757, 286.7159, 67.3756, 11.9395, -39.663, -23.1048, 2193.9394, 227.6392, -58.8765, 24.0923, -33.0297, 50.9325, -57.1015, 42.9006, 7.7528, -89.4502, -76.9596, 27.7151, 951.603, -84.2303, -85.2873, -76.7595, 134.09, 42.6513, 48.8379, 346.0714, 25.4037], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.26, 18.29, 17.38, 19.65, 19.07, 19.1, 18.74, 17.77, 18.28, 16.87, 16.03, 14.79, 15.48, 16.67, 17.0, 18.1, 18.13, 21.32, 20.28, 20.2, 20.21, 20.22, 20.29, 18.21, 18.18, 18.11, 18.15, 18.34, 17.83, 17.73, 18.14, 20.58, 21.56, 19.5, 24.01, 23.49, 23.33, 23.06, 22.78, 23.28, 25.1, 25.58, 25.85, 25.93, 26.34, 26.34, 26.77, 26.49, 26.03, 25.94, 25.89, 23.89, 22.74, 23.02, 19.57, 19.79, 20.08, 18.29, 18.39, 18.29, 15.72, 14.94, 15.61, 15.6, 15.02, 15.37, 14.5, 20.18, 20.18, 20.98, 21.21, 21.75, 21.82, 20.57, 20.63, 20.9, 20.7, 19.7, 19.92, 20.81, 20.9, 20.83, 19.71, 20.47, 20.64, 20.6, 20.95, 13.72, 13.48, 13.16, 13.74, 13.45, 13.38, 13.41, 13.96, 14.08, 13.64, 16.36, 18.59, 17.97, 18.8, 18.79, 18.79, 18.11, 18.74, 18.79, 18.42, 18.16, 18.82, 18.98, 18.63, 18.68, 19.76, 19.84, 19.27, 21.82, 22.62, 19.77, 18.6, 18.61, 20.51, 20.8, 20.8, 20.81, 20.91, 21.48, 21.57, 22.16, 21.63, 21.72, 23.57, 24.5, 23.69, 24.03, 25.96, 23.95], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7307, 0.8232, 0.8042, 1.3406, 1.3794, 1.2324, 1.2839, 1.417, 1.7081, 1.7692, 1.8589, 1.6602, 1.3028, 1.7405, 1.5442, 1.066, 1.1895, 0.5066, 0.7056, 0.7389, 0.7437, 0.8459, 0.7649, 0.7247, 0.7323, 0.7525, 0.6668, 0.9311, 1.1834, 1.2134, 0.8549, 0.2526, -0.0812, -0.1302, 0.4927, 0.566, 0.5984, 0.1819, 0.259, 0.4781, 0.878, 0.6247, 0.784, 0.6798, 0.4679, 0.4977, 0.7113, 0.5946, 0.5232, 0.4931, 0.6527, 0.7068, 0.545, 0.8724, 0.7703, 0.6063, 0.4363, 0.7417, 0.66, 0.4842, 0.5472, 0.4702, 0.1654, 0.1095, 0.1664, 0.3535, 0.3015, -0.314, -0.2105, 0.0401, 0.27, 0.4862, 0.6178, 0.6628, 0.5387, 0.7169, 0.6296, 0.6297, 0.758, 1.0776, 0.9296, 0.8925, 0.9052, 1.2181, 1.0646, 1.146, 1.3842, 1.1564, 1.1556, 1.1385, 1.4412, 1.4186, 1.4, 1.4629, 1.7537, 1.5949, 1.604, 2.0479, 1.4961, 1.4548, 1.1076, 1.2431, 1.2096, 1.2261, 0.9283, 1.0717, 1.0196, 1.1912, 1.4862, 1.3443, 1.1741, 1.2632, 1.5981, 1.4905, 1.6799, 1.023, 0.7128, 0.6148, 0.6197, 0.5931, 1.059, 1.2419, 1.274, 1.2405, 1.5275, 1.2619, 1.3804, 1.6374, 1.605, 1.4526, 1.8908, 1.4964, 1.4422, 1.213, 0.7122, 0.6908], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8023, 4.7158, 5.2483, 5.0153, 4.6804, 4.7241, 4.6586, 4.6729, 4.5331, 4.3081, 8.2859, 8.792, 8.0475, 7.5625, 8.5853, 11.169, 11.9036, 12.784, 12.0075, 10.8571, 11.518, 10.2995, 9.133, 7.7397, 7.281, 6.7524, 6.0718, 5.4422, 4.9416, 4.8778, 4.9424, 5.082, 5.1652, 5.1611, 4.3518, 5.4969, 6.2331, 6.1828, 6.0314, 6.6049, 7.465, 7.5034, 7.5505, 7.5392, 7.9723, 8.3374, 8.4891, 8.3401, 8.4236, 8.473, 6.3433, 6.37, 6.2762, 5.6607, 4.6301, 4.5294, 4.5195, 4.4455, 3.7291, 3.0502, 4.0577, 4.0418, 3.9086, 4.0585, 3.9614, 3.6327, 3.4336, 3.4426, 3.4138, 3.7285, 4.1241, 4.5965, 4.8638, 5.1001, 5.8179, 7.0401, 7.7541, 8.1208, 7.7672, 6.8998, 6.9367, 6.3331, 5.5877, 5.5399, 5.4442, 5.9825, 9.1829, 8.967, 7.9441, 6.6868, 8.3933, 7.5165, 7.3673, 9.5336, 8.9048, 8.0693, 7.4019, 9.2792, 8.7804, 8.4855, 9.0864, 11.9265, 10.8708, 10.5117, 15.1922, 14.0425, 12.9412, 12.1391, 11.0527, 9.9005, 8.6348, 7.7894, 6.8362, 5.8605, 4.8746, 7.1472, 6.4879, 5.9246, 6.0221, 9.7805, 9.3023, 11.0187, 10.4028, 9.9336, 9.5811, 8.9384, 8.4876, 7.6366, 7.4889, 8.0671, 7.9321, 11.0996, 10.4303, 10.6629, 13.6798, 13.7274, 12.942, 16.3966, 14.9222, 13.3009, 11.4621, 10.404, 9.625], "mkt_dynamics": [0.663999, 0.292634, -0.033269, -0.389331, -0.518497, -0.557172, -0.416185, -0.378452, -0.408832, -0.499767, -0.662576, -0.824178, -0.994205, -1.024897, -0.956089, -0.658485, -0.266957, 0.083455, 0.245119, 0.246076, 0.287879, 0.347897, 0.387152, 0.788259, 1.004367, 1.108758, 1.477515, 1.567682, 1.692357, 1.905717, 1.953041, 1.895728, 1.795039, 1.673512, 1.531603, 1.374082, 1.161378, 0.680974, 0.166562, -0.285568, -0.594885, -0.678178, -0.712072, -0.712472, -0.736009, -0.74783, -0.66297, -0.609718, -0.363445, 0.075667, 0.189687, 0.161113, -0.125795, -0.629757, -0.850602, -0.761723, -0.705283, -0.756441, -0.819928, -0.978595, -0.823127, -0.635729, -0.374883, -0.160901, -0.174725, -0.019487, 0.158587, 0.310482, 0.389793, 0.426379, 0.409397, 0.558983, 0.706946, 0.944526, 0.949207, 0.786408, 0.503773, 0.371895, 0.516509, 0.453701, 0.528034, 0.245235, -0.269396, -0.565653, -0.892988, -1.117996, -1.18211, -1.189086, -1.090592, -1.127283, -1.113312, -1.068148, -0.893046, -0.461774, -0.194471, 0.129911, 0.324968, 0.395175, 0.556321, 0.639706, 0.769816, 0.850158, 0.940097, 1.141227, 1.248564, 1.440848, 1.634887, 1.579209, 1.649802, 1.681993, 1.675683, 1.716047, 1.650901, 1.568441, 1.61046, 1.600109, 1.643668, 1.730271, 1.602855, 1.525741, 1.326721, 1.075483, 0.923191, 0.878964, 0.640509, 0.413921, 0.096459, -0.143076, -0.057692, -0.010998, 0.163807, 0.194608, 0.401646, 0.604766, 0.920867, 1.10783, 0.793966, 0.392137, -0.160242, -0.659947, -0.677491, -0.455461, -0.1594, 0.206193, 0.505082, 0.589806, 0.720297, 1.026816, 1.072309, 1.243797, 1.383498, 1.419297, 1.578808, 1.590557, 1.277794, 0.735673], "market_activity_top_line": [3118.304128, 3117.161466, 3096.087455, 3079.021316, 3085.563769, 3091.180469, 3136.026334, 3137.29847, 3121.077604, 3094.507179, 3095.912167, 3087.444909, 3076.701621, 3075.580779, 3080.162914, 3133.399691, 3183.705762, 3212.223405, 3186.589665, 3180.181299, 3177.938346, 3191.716341, 3206.455599, 3289.516325, 3363.670198, 3411.26818, 3454.123372, 3505.064648, 3583.019173, 3662.898275, 3747.910335, 3796.351302, 3793.464079, 3849.604232, 3877.192887, 3850.88711, 3851.546924, 3800.797394, 3780.409886, 3764.037948, 3750.704359, 3748.681548, 3750.895805, 3754.680987, 3757.912083, 3761.187773, 3760.655022, 3787.643327, 3852.579834, 3916.538558, 3926.326139, 3849.9354, 3779.172816, 3750.56434, 3748.404331, 3748.261511, 3748.759526, 3734.608788, 3722.087748, 3716.783829, 3726.11102, 3741.548389, 3801.129232, 3824.252246, 3794.304183, 3766.250423, 3788.166406, 3788.771933, 3787.26551, 3779.541779, 3789.142936, 3811.604297, 3808.674528, 3863.037647, 3891.032975, 3884.186686, 3849.711474, 3870.046566, 3871.879313, 3861.653449, 3858.186617, 3848.251145, 3823.59673, 3805.033081, 3791.03404, 3786.200704, 3779.548393, 3752.261246, 3724.211408, 3703.328996, 3689.303152, 3682.719573, 3680.743202, 3680.890377, 3685.278629, 3721.797803, 3731.321647, 3736.181966, 3760.549935, 3836.412533, 3877.595085, 3906.555485, 3929.219271, 3995.632519, 4026.675667, 4075.011702, 4157.545849, 4193.255729, 4218.838119, 4242.776237, 4313.341178, 4373.712793, 4434.544629, 4500.242936, 4617.672559, 4693.285775, 4767.573763, 4938.067806, 4993.716211, 5028.988151, 4999.142546, 5000.929362, 4999.539649, 5024.818913, 5004.593164, 5021.5764, 5027.664648, 5075.112825, 5187.867904, 5271.09069, 5306.376823, 5355.70931, 5474.12321, 5555.582422, 5682.406999, 5669.558919, 5583.397624, 5514.822639, 5485.742995, 5456.085316, 5496.526438, 5624.312565, 5777.921842, 5896.57526, 6071.066667, 6136.333333, 6230.2, 6394.4, 6526.354167, 6592.249219, 6806.770833, 6890.544727, 6955.379036, 6955.595898, 6811.95026, 6756.003267], "market_activity_min_gap": [4.360161, 4.235213, 4.006604, 3.856936, 3.801581, 3.716818, 3.670828, 3.460304, 3.237119, 2.905089, 2.604121, 1.431935, 0.364938, 0.427608, 0.911867, 1.045115, 0.904943, 0.738269, 0.454093, 0.358958, 0.283112, 0.291123, 0.360822, 0.772097, 1.10269, 1.43979, 1.716762, 2.038159, 2.456615, 2.932383, 3.369803, 3.753141, 3.900368, 4.202632, 4.51951, 4.653901, 4.895107, 4.776177, 4.663971, 4.43033, 4.2997, 4.079067, 3.775576, 3.519536, 3.285986, 3.12687, 2.922, 2.760073, 2.551671, 2.388542, 2.105448, 1.629089, -0.327978, -3.866778, -4.025702, -3.336947, -2.179398, -2.867007, -3.310161, -3.158954, -1.978341, -1.302637, -0.694167, -0.369344, -0.265645, -0.252132, 0.018893, -0.023531, -0.041635, -0.042712, -0.002074, 0.103776, 0.126297, 0.283652, 0.404649, 0.47177, 0.448389, 0.638513, 0.904136, 1.147947, 1.327724, 1.27416, -0.087677, -1.868837, -2.844045, -2.883909, -2.8993, -5.444222, -7.577413, -8.288788, -7.680452, -6.032302, -4.685226, -3.779071, -3.241056, -2.46653, -2.219524, -2.005959, -1.690116, -1.095068, -0.574885, -0.307085, -0.092636, 0.407189, 0.825339, 1.229789, 1.663202, 2.14059, 2.591965, 2.966795, 3.479717, 3.9461, 4.268626, 4.56041, 4.970683, 5.36179, 5.710031, 5.971384, 5.970913, 5.989257, 5.906357, 5.921214, 5.937056, 5.938225, 5.743192, 5.631305, 5.42787, 5.254477, 5.210185, 5.204584, 5.06489, 4.920369, 4.898387, 4.918363, 4.953679, 4.770999, 4.530374, 4.166348, 3.785803, 3.373393, 3.264111, 3.24005, 3.223964, 3.211132, 3.454426, 3.549852, 3.729208, 4.239915, 4.579566, 4.832413, 5.194366, 5.432565, 5.638049, 5.73084, 5.483429, 5.24664], "market_activity": [null, null, null, null, 13.9657, 14.029825, 22.501687, 27.877644, 26.383297, 20.119298, 11.404099, 4.792775, 0.943087, 0.852519, 0.660509, 9.187005, 21.921827, 32.237039, 32.220544, 24.843772, 14.968436, 8.808918, 10.503034, 24.694467, 43.049934, 57.613017, 68.015708, 72.105979, 76.745815, 84.688707, 91.347104, 95.673552, 91.255776, 87.382263, 79.741181, 66.697791, 59.41702, 43.07991, 31.75983, 24.12539, 18.705445, 15.505398, 14.798724, 15.383162, 16.356256, 16.652228, 15.766114, 17.641557, 25.647428, 36.583039, 42.33652, 31.985035, 12.406292, 1.450471, -4.435914, -7.782457, -6.718404, -4.900702, -4.929501, -5.41065, -4.852625, -1.896238, 8.266981, 17.107441, 16.960145, 11.815998, 6.771449, 2.025774, 2.010487, 3.457069, 3.323934, 6.022367, 7.068284, 15.130042, 21.718446, 21.951148, 17.790449, 13.424199, 9.145375, 6.564062, 7.922506, 5.331303, 0.458702, -3.790274, -6.896812, -8.603856, -8.058853, -8.829552, -9.979276, -10.554138, -10.841569, -10.985284, -9.548117, -6.927259, -3.933029, 1.53011, 5.641955, 8.412953, 12.594051, 21.069576, 29.744388, 37.379644, 41.671547, 45.241048, 47.069424, 51.155487, 60.941419, 63.931784, 65.360417, 64.154034, 64.278942, 67.673296, 73.277698, 80.488249, 89.156699, 94.3419, 97.17095, 98.585475, 99.292737, 98.888494, 90.905997, 74.767398, 61.622524, 53.435787, 47.562244, 44.556772, 42.071261, 42.118805, 52.994728, 63.903589, 70.743869, 73.90426, 77.17628, 79.120365, 87.676957, 85.679279, 67.578589, 45.862345, 29.894372, 19.823761, 14.839906, 26.663553, 46.904451, 65.940101, 78.9412, 85.811025, 90.307988, 95.153994, 97.576997, 98.788498, 99.394249, 99.697125, 97.128037, 92.244194, 69.786997, 49.904198], "market_activity_raw": [null, null, null, null, 13.9657, 14.09395, 30.97355, 33.2536, 24.88895, 13.8553, 2.6889, -1.81855, -2.9066, 0.76195, 0.4685, 17.7135, 34.65665, 42.55225, 32.20405, 17.467, 5.0931, 2.6494, 12.19715, 38.8859, 61.4054, 72.1761, 78.4184, 76.19625, 81.38565, 92.6316, 98.0055, 100.0, 86.838, 83.50875, 72.1001, 53.6544, 52.13625, 26.7428, 20.43975, 16.49095, 13.2855, 12.30535, 14.09205, 15.9676, 17.32935, 16.9482, 14.88, 19.517, 33.6533, 47.51865, 48.09, 21.63355, -7.17245, -9.50535, -10.3223, -11.129, -5.65435, -3.083, -4.9583, -5.8918, -4.2946, 1.06015, 18.4302, 25.9479, 16.81285, 6.67185, 1.7269, -2.7199, 1.9952, 4.90365, 3.1908, 8.7208, 8.1142, 23.1918, 28.30685, 22.18385, 13.62975, 9.05795, 4.86655, 3.98275, 9.28095, 2.7401, -4.4139, -8.03925, -10.00335, -10.3109, -7.51385, -9.60025, -11.129, -11.129, -11.129, -11.129, -8.11095, -4.3064, -0.9388, 6.99325, 9.7538, 11.18395, 16.77515, 29.5451, 38.4192, 45.0149, 45.96345, 48.81055, 48.8978, 55.24155, 70.72735, 66.92215, 66.78905, 62.94765, 64.40385, 71.06765, 78.8821, 87.6988, 97.82515, 99.5271, 100.0, 100.0, 100.0, 98.48425, 82.9235, 58.6288, 48.47765, 45.24905, 41.6887, 41.5513, 39.58575, 42.16635, 63.87065, 74.81245, 77.58415, 77.06465, 80.4483, 81.06445, 96.23355, 83.6816, 49.4779, 24.1461, 13.9264, 9.75315, 9.85605, 38.4872, 67.14535, 84.97575, 91.9423, 92.68085, 94.80495, 100.0, 100.0, 100.0, 100.0, 100.0, 94.55895, 87.36035, 47.3298, 30.0214], "market_activity_distance": [10.515909, 9.648867, 8.273773, 7.138036, 6.707489, 6.281507, 7.072444, 6.498001, 5.4364, 4.176022, 3.614021, 2.848326, 2.141476, 1.561396, 1.246113, 2.425724, 3.52589, 3.956979, 2.794437, 2.337461, 2.011044, 2.219674, 2.53613, 4.957437, 6.932578, 8.1286, 9.041421, 10.111124, 11.830015, 13.563405, 15.273133, 15.907698, 14.96155, 15.576205, 15.499978, 13.972407, 13.285387, 11.242491, 9.980277, 8.723963, 7.704124, 6.872023, 6.16708, 5.616238, 5.098972, 4.672686, 4.17303, 4.316173, 5.274224, 6.210883, 5.799576, 3.336106, 1.195352, 0.453127, 0.193207, -0.063439, -0.284867, -0.634508, -0.831062, -0.874511, -0.656596, -0.194058, 1.284014, 2.019886, 1.402267, 0.6989, 1.284868, 1.135437, 1.034828, 0.799062, 0.959564, 1.474949, 1.362473, 2.614393, 3.206961, 2.95126, 2.012754, 2.490536, 2.609877, 2.518212, 2.478009, 2.086304, 1.284941, 0.604265, 0.294686, 0.196844, 0.093827, -0.46444, -1.00773, -1.359492, -1.420462, -1.480118, -1.392426, -1.310643, -1.161125, -0.216416, 0.139817, 0.318808, 0.932357, 2.758673, 3.769197, 4.487565, 4.950808, 6.579066, 7.265786, 8.275954, 9.970467, 10.625253, 10.9576, 11.1487, 12.40911, 13.329701, 14.070329, 14.814977, 16.646633, 17.484806, 18.182393, 20.549768, 20.262403, 19.572042, 17.596973, 16.388319, 15.171867, 14.574946, 13.028286, 12.329347, 11.381196, 11.256872, 12.423113, 13.086286, 12.728687, 12.59511, 13.695548, 14.151595, 15.334912, 13.986024, 11.436681, 9.264386, 7.908035, 6.580305, 6.491089, 7.963283, 9.876422, 11.127678, 13.344116, 13.579074, 14.254874, 16.241681, 17.442547, 17.502397, 19.720609, 19.828996, 19.581765, 18.35266, 14.894063, 13.028728], "market_activity_roc": [null, null, null, null, -1.049941, -0.833483, 1.289979, 1.892717, 1.150967, 0.107619, -1.27914, -1.58906, -1.421816, -0.611613, -0.508711, 1.488441, 3.477885, 4.442824, 3.455231, 1.492998, -0.181154, -0.638407, 0.623423, 3.438012, 5.844413, 6.878802, 7.724036, 6.552584, 6.52112, 7.376438, 8.505399, 8.31045, 5.873396, 5.097219, 3.449457, 1.436532, 1.531129, -1.26784, -2.496213, -2.255303, -2.618235, -1.371182, -0.780711, -0.248588, 0.19217, 0.333617, 0.260184, 0.8779, 2.519158, 4.130365, 4.405379, 1.644613, -1.905399, -4.237778, -4.531509, -2.640925, -0.80476, -0.425417, -0.702074, -0.839794, -0.60416, 0.185819, 2.123579, 2.891436, 1.830143, 0.660209, -0.341026, -0.927771, -0.185506, 0.352907, 0.025778, 0.602632, 0.56529, 2.209153, 2.689, 1.904248, 1.07746, 0.181435, -0.492251, -0.580128, 0.22015, -0.563182, -1.247006, -1.466221, -1.740522, -1.612432, -1.152013, -1.386896, -1.762649, -2.188783, -2.387726, -1.853327, -1.167179, -0.605904, -0.109086, 1.061124, 1.374137, 1.502125, 2.042486, 3.079553, 3.920151, 4.560097, 4.485231, 4.150231, 3.844666, 4.312142, 5.810991, 4.945981, 4.772236, 4.116909, 3.747291, 4.303507, 5.112936, 6.068354, 7.055583, 7.306675, 7.509883, 9.728916, 8.143576, 7.152822, 4.857162, 1.272999, 0.116615, -0.082904, 0.109031, 0.412864, 0.562552, 1.00091, 3.662131, 4.968844, 5.543571, 5.528872, 5.517783, 5.397208, 7.086383, 5.860094, 1.996199, -0.733673, -3.460928, -3.765259, -1.555884, 1.985375, 5.326149, 8.07337, 10.452788, 9.103704, 7.827696, 8.442608, 7.4993, 7.429777, 9.254451, 7.759051, 6.573729, 5.511725, 0.076092, -1.952552], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.9953, 3.6533, 2.1088, -4.0223, -0.6434, 0.3091, 2.0099, 1.7419, 9.639, 9.5931, 7.0574, 7.4511, 8.9796, 11.8296, 11.6997, 11.7864, 8.1089, 1.039, 6.1612, 2.9737, -4.9888, -2.4256, -12.8229, -8.4352, -6.6865, -5.4656, -3.0729, -3.6425, -3.4082, -2.5551, -1.5904, -2.921, 2.0965, 5.9683, 6.4985, -1.4833, -12.3962, -16.6454, -17.026, -3.5932, -1.8834, -0.991, -8.0782, -6.1171, -1.5228, 5.3016, 0.478, 3.0403, 1.1096, -2.6177, -1.792, 2.1649, -0.0824, -1.3281, -1.7057, 1.5551, 2.5611, -0.9437, 5.0928, 2.6977, -0.6346, -3.722, 2.0869, 0.5693, -2.7219, -1.2063, -2.5188, -7.877, -8.196, -6.6179, -2.1388, -3.0843, -13.0384, -11.7593, -5.0694, -0.0081, 4.1616, 6.1114, 6.3192, 3.1973, 6.2377, 3.898, 3.5863, 5.7948, 10.9501, 7.1674, 5.9518, 5.8602, 10.7382, 6.7584, 8.0586, 10.8668, 5.5179, 5.4842, 5.3596, 9.2297, 8.6664, 8.3775, 8.8465, 11.5497, 8.9177, 8.7773, 11.949, 0.0252, 0.4291, -6.3101, -3.1894, -2.3481, -1.1944, -7.0671, -3.7155, -3.6275, -0.2751, 3.8002, 2.1235, -0.9676, 1.0161, 5.3613, 4.2651, 6.2704, -7.4443, -11.9377, -12.0447, -10.1094, -9.0562, 0.2893, 3.4661, 4.0699, 3.926, 7.4238, 1.7713, 3.9358, 6.7477, 6.238, 3.2483, 7.6598, 0.5892, 1.152, -2.6936, -12.3445, -10.6985], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.246216, 0.268508, 0.329897, 0.355454, 0.533241, 0.65109, 0.694771, 0.729892, 0.784413, 0.861738, 0.901683, 0.924796, 0.897369, 0.827096, 0.834693, 0.802636, 0.721701, 0.672166, 0.508439, 0.41402, 0.322179, 0.239027, 0.188235, 0.131178, 0.09049, 0.065371, -0.046585, -0.119673, -0.098231, 0.006625, 0.111443, 0.083529, -0.093944, -0.207785, -0.254649, -0.239373, -0.18881, -0.159555, -0.217232, -0.251677, -0.249562, -0.104522, -0.069529, -0.014021, -0.038419, -0.112816, -0.155678, -0.12004, -0.123885, -0.14403, -0.1636, -0.122316, -0.055267, -0.022913, 0.125874, 0.183675, 0.163777, 0.105111, 0.172743, 0.213762, 0.206788, 0.235095, 0.213749, 0.140496, 0.080068, 0.03686, 0.017844, 0.009842, -0.008553, -0.01959, -0.026212, -0.038346, -0.02187, -0.000992, 0.027413, 0.028517, 0.094796, 0.117408, 0.100849, 0.097483, 0.189254, 0.230544, 0.245451, 0.257253, 0.319437, 0.325363, 0.343716, 0.400076, 0.389487, 0.379085, 0.382943, 0.431652, 0.466742, 0.497026, 0.520315, 0.590429, 0.616973, 0.632013, 0.683688, 0.715557, 0.714797, 0.6374, 0.588437, 0.547292, 0.557396, 0.432798, 0.383373, 0.329256, 0.342908, 0.42243, 0.470777, 0.489786, 0.53822, 0.638731, 0.671259, 0.704537, 0.619655, 0.472794, 0.304956, 0.194851, 0.12472, 0.156658, 0.244803, 0.333995, 0.409133, 0.539798, 0.538269, 0.570398, 0.624639, 0.640178, 0.624704, 0.633862, 0.629376, 0.624239, 0.598004, 0.44731, 0.305538], "smi": [null, null, null, 0.1, 0.108, 0.1193, 0.1311, 0.1465, 0.1573, 0.1588, 0.1621, 0.1612, 0.1565, 0.1555, 0.1545, 0.1725, 0.1965, 0.225, 0.2455, 0.2655, 0.277, 0.2985, 0.331, 0.3705, 0.413, 0.4445, 0.4835, 0.523, 0.5775, 0.6415, 0.7135, 0.781, 0.8405, 0.8905, 0.934, 0.965, 0.9715, 0.949, 0.911, 0.866, 0.822, 0.7805, 0.742, 0.7035, 0.6725, 0.643, 0.618, 0.62, 0.637, 0.67, 0.7095, 0.7235, 0.7185, 0.694, 0.6525, 0.6175, 0.5965, 0.569, 0.5355, 0.493, 0.4585, 0.4495, 0.469, 0.5035, 0.534, 0.5495, 0.557, 0.567, 0.5775, 0.575, 0.5535, 0.538, 0.506, 0.494, 0.5055, 0.52, 0.523, 0.5295, 0.5335, 0.5445, 0.5575, 0.549, 0.537, 0.495, 0.433, 0.374, 0.3245, 0.2665, 0.21, 0.1565, 0.106, 0.072, 0.052, 0.059, 0.0725, 0.097, 0.1275, 0.162, 0.2185, 0.2895, 0.36, 0.4255, 0.4825, 0.5245, 0.5695, 0.606, 0.651, 0.7035, 0.742, 0.7705, 0.798, 0.827, 0.86, 0.895, 0.93, 0.965, 0.986, 0.9965, 1.0, 1.0, 0.99, 0.9805, 0.974, 0.9705, 0.966, 0.963, 0.955, 0.9495, 0.9465, 0.945, 0.955, 0.9645, 0.971, 0.9745, 0.979, 0.98, 0.9825, 0.972, 0.9595, 0.933, 0.9085, 0.888, 0.876, 0.8715, 0.87, 0.872, 0.8775, 0.8935, 0.909, 0.937, 0.9615, 0.982, 0.994, 0.9965, 0.9845, 0.9625], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [0.95454, 0.966009, 0.850473, 0.733243, 0.879391, 0.851014, 0.867406, 0.784398, 1.363254, 0.743661, 1.06007, 1.20835, 1.230082, 1.309027, 1.050227, 1.10267, 1.092373, 1.035794, 0.776519, 0.701231, 0.669606, 0.944447, 1.159977, 0.917492, 0.911172, 0.908445, 0.843739, 0.957588, 0.790156, 0.838503, 0.756721, 0.523943, 0.698776, 0.678086, 0.951868, 0.873817, 1.202335, 1.210314, 1.122438, 0.820385, 1.066571, 0.876347, 0.697545, 0.947652, 0.668086, 0.689004, 0.576, 0.828744, 0.475915, 0.814585, 0.738042, 0.71995, 0.726019, 0.661098, 0.50337, 0.722434, 0.473929, 0.478837, 0.609936, 0.454908, 0.899154, 0.743634, 0.70543, 1.121319, 1.017135, 1.013777, 0.350412, 1.110618, 1.104886, 0.879785, 0.752671, 0.642757, 0.66126, 1.041042, 0.983606, 0.945301, 0.76575, 0.769963, 0.890789, 0.834536, 0.640073, 0.672996, 0.983554, 0.598414, 0.392627, 0.691577, 1.353014, 1.553422, 1.55409, 1.221155, 1.242775, 0.986201, 0.970313, 1.012677, 1.070245, 1.299495, 0.930019, 0.781733, 0.974791, 0.82392, 0.492281, 0.942429, 0.756289, 0.953968, 1.424803, 0.643305, 0.396491, 0.499738, 0.845512, 0.595165, 0.678701, 0.686848, 0.828599, 1.484295, 1.250941, 1.918943, -0.294627, 0.813287, 0.97016, 1.25005, 1.770114, 0.776581, 0.704642, 0.83133, 0.807451, 0.427792, 1.032173, 0.420385, 0.847203, 0.519219, 0.374166, 0.379191, 0.563768, 0.595261, 0.408283, 0.435467, 0.545659, 0.293648, 0.535904, 0.81897, 0.803431, 1.542757, 0.623452, 1.380835, 1.007484, 0.978495, 0.726497, 0.715415, 0.880349, 0.80419, 0.577597, 0.433285, 0.734128, 0.655376, 1.406548, 0.651842], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [3081.957275, 3110.581787, 3010.394531, 3024.706787, 3134.435791, 3124.894531, 3215.540283, 3105.810791, 3072.415039, 2972.227295, 3109.688477, 3013.561768, 2989.530029, 3085.656982, 3138.526611, 3239.459229, 3244.265137, 3225.040527, 3109.688477, 3172.170898, 3191.395996, 3229.846191, 3229.846191, 3435.771729, 3474.267822, 3455.019531, 3493.515869, 3570.508057, 3719.680176, 3782.235596, 3859.228027, 3830.356445, 3743.73999, 3955.468506, 3916.97168, 3782.235596, 3847.733887, 3610.279297, 3692.661621, 3712.04541, 3721.737305, 3770.19751, 3750.813232, 3745.967773, 3755.659668, 3770.19751, 3745.967773, 3852.579834, 3968.884033, 4010.533936, 3898.995361, 3666.219971, 3496.487061, 3409.196533, 3700.166016, 3738.962402, 3758.360107, 3540.132568, 3564.380371, 3671.069092, 3894.145752, 3772.908447, 3867.269775, 3823.32373, 3715.89917, 3730.548096, 3847.737793, 3794.025635, 3759.845459, 3745.196777, 3828.206299, 3862.386475, 3789.142822, 3960.044922, 3920.981445, 3851.613525, 3773.408203, 3920.043457, 3890.716553, 3812.510986, 3841.837891, 3807.623535, 3660.988281, 3621.885742, 3631.661377, 3704.978516, 3675.651611, 3353.054688, 3334.99707, 3438.446045, 3536.96875, 3640.417969, 3707.41333, 3734.999756, 3679.827148, 3769.48291, 3734.999756, 3739.925537, 3804.950928, 3973.425049, 3928.104492, 3923.162354, 3941.905029, 4113.549316, 4069.158691, 4140.184082, 4285.194336, 4217.12793, 4241.790039, 4262.505371, 4441.055176, 4470.649414, 4509.121094, 4582.119141, 4805.378906, 4788.504395, 4854.018555, 5219.310547, 5016.811523, 5042.620605, 4894.716309, 5010.855957, 5032.693848, 5075.377441, 4943.356445, 5049.568848, 5040.635254, 5170.670898, 5394.187012, 5369.352051, 5310.741211, 5405.114746, 5685.254883, 5677.307617, 5870.027832, 5551.14502, 5379.286133, 5322.662109, 5336.569824, 5327.628906, 5709.0, 5910.0, 5982.0, 6009.0, 6311.0, 6180.0, 6360.0, 6661.0, 6700.0625, 6640.097656, 7151.796875, 6953.913086, 7015.876953, 6893.0, 6500.0, 6500.0], "trend_signal": [0.775673, 0.774815, 0.774476, 0.766173, 0.758095, 0.765185, 0.776946, 0.748821, 0.747149, 0.729917, 0.734512, 0.732458, 0.728643, 0.721512, 0.721685, 0.702917, 0.681667, 0.713512, 0.728935, 0.725244, 0.72278, 0.722994, 0.6975, 0.701095, 0.736119, 0.735423, 0.751143, 0.763042, 0.764554, 0.78328, 0.783929, 0.783065, 0.783875, 0.774179, 0.787982, 0.808327, 0.801964, 0.804732, 0.790488, 0.787917, 0.789827, 0.780155, 0.73956, 0.761571, 0.733583, 0.735929, 0.752774, 0.732173, 0.731327, 0.763238, 0.749113, 0.745274, 0.732399, 0.722583, 0.698982, 0.420274, 0.403435, 0.436244, 0.474756, 0.415952, 0.374821, 0.440726, 0.465827, 0.449226, 0.443286, 0.380786, 0.628851, 0.62222, 0.696595, 0.706738, 0.7005, 0.624702, 0.650232, 0.647583, 0.716095, 0.704333, 0.724595, 0.691875, 0.658411, 0.700988, 0.722054, 0.710554, 0.69825, 0.517, 0.528185, 0.300917, 0.261512, 0.377988, 0.340476, 0.290958, 0.245369, 0.264083, 0.2255, 0.191714, 0.236446, 0.224488, 0.212649, 0.212673, 0.283137, 0.332506, 0.648006, 0.61528, 0.61931, 0.670226, 0.700429, 0.706065, 0.729232, 0.742643, 0.747381, 0.769333, 0.748071, 0.75194, 0.754101, 0.759262, 0.752732, 0.759649, 0.74425, 0.747536, 0.786524, 0.789464, 0.800119, 0.78772, 0.78744, 0.800167, 0.801631, 0.798988, 0.78819, 0.79725, 0.79069, 0.793768, 0.795905, 0.789113, 0.788256, 0.784202, 0.777119, 0.798315, 0.781149, 0.782149, 0.772613, 0.766685, 0.751417, 0.764417, 0.781286, 0.783494, 0.774911, 0.778292, 0.788762, 0.792714, 0.786435, 0.793083, 0.781917, 0.791893, 0.793464, 0.800679, 0.795018, 0.782113], "smoothed_trend_signal": [0.778318, 0.774767, 0.771411, 0.768395, 0.765666, 0.762668, 0.75854, 0.752915, 0.746435, 0.740238, 0.734978, 0.730401, 0.725743, 0.720531, 0.715238, 0.711338, 0.710351, 0.712388, 0.715705, 0.717989, 0.7182, 0.717356, 0.717776, 0.721443, 0.728696, 0.738305, 0.748595, 0.758335, 0.766804, 0.773512, 0.778242, 0.781378, 0.783961, 0.787082, 0.790943, 0.794538, 0.796399, 0.795656, 0.792328, 0.786777, 0.779298, 0.770413, 0.761238, 0.753195, 0.747287, 0.743747, 0.742269, 0.742344, 0.743134, 0.742918, 0.738732, 0.726303, 0.700507, 0.657833, 0.600968, 0.540746, 0.490577, 0.457475, 0.43954, 0.431538, 0.430219, 0.434145, 0.442254, 0.455413, 0.477716, 0.512872, 0.558415, 0.604827, 0.641173, 0.661685, 0.668274, 0.668339, 0.66973, 0.676012, 0.685264, 0.692997, 0.696417, 0.696247, 0.694652, 0.691103, 0.680249, 0.654333, 0.608593, 0.545644, 0.475816, 0.412689, 0.365662, 0.334737, 0.31269, 0.292493, 0.272095, 0.253296, 0.238563, 0.229428, 0.226731, 0.232134, 0.249879, 0.286105, 0.344158, 0.419129, 0.497884, 0.566533, 0.618563, 0.655787, 0.683187, 0.704495, 0.72143, 0.734545, 0.743929, 0.749751, 0.752711, 0.753955, 0.754485, 0.754791, 0.755209, 0.756531, 0.759946, 0.766065, 0.773988, 0.781684, 0.787494, 0.79118, 0.793492, 0.795026, 0.795789, 0.79568, 0.794968, 0.794122, 0.793371, 0.792563, 0.791412, 0.789846, 0.788138, 0.786666, 0.785452, 0.783951, 0.78144, 0.777708, 0.773455, 0.770077, 0.768899, 0.77026, 0.773279, 0.776664, 0.779724, 0.782464, 0.784932, 0.78687, 0.78802, 0.788469, 0.788551, 0.789636, 0.791073, 0.791745, 0.791383, 0.790771], "avg_distance": [-26.863354683725643, -26.184078303589768, -28.56158037564, -28.221942185572058, -25.618008863214097, -25.84442853299695, -23.693351920992015, -26.29729682387486, -27.089797514558267, -29.46731116713338, -26.205277071384973, -28.486419992665002, -29.056707188348557, -26.775558476806093, -25.520931316481168, -23.12574136904459, -23.011694366618627, -23.467905584833417, -26.205277071384973, -24.722532745158354, -24.266309946418666, -23.353864372669893, -23.353864372669893, -18.46713114101957, -17.553596380936533, -18.010369563105787, -17.09682898902972, -15.269759421402465, -11.72981795405034, -10.245341318938458, -8.418265984779344, -9.103405480249393, -11.158864522227198, -6.134423234982836, -7.047975389583789, -10.245341318938458, -8.69102863701164, -14.325964678605965, -12.370984037052974, -11.910995408242895, -11.681001081972566, -10.531012127294751, -10.9910123603603, -11.105997931105291, -10.87600360483496, -10.531012127294751, -11.105997931105291, -8.57603148574176, -5.816064947576052, -4.827688435066406, -7.4745639336430925, -12.998459827620865, -17.02632086835159, -19.097776056128748, -12.192900362798206, -11.272239474520553, -10.811920610906615, -15.990587507931146, -15.41517298739406, -12.883387355478071, -7.58964798631076, -10.466680009697905, -8.227430610139418, -9.270295912747498, -11.819543433700503, -11.471915867991845, -8.690935945351404, -9.96555681069668, -10.776672340829986, -11.124294116276205, -9.154429700038488, -8.343314169905183, -10.08142881366814, -6.025822211689379, -6.95282132531903, -8.598962562422217, -10.454820508071073, -6.975080328136288, -7.671024880473546, -9.526888640115432, -8.830944064047582, -9.64287070553444, -13.122610885469225, -14.050536963162427, -13.818555437806483, -12.078696928363971, -12.774641504431822, -20.43005481238316, -20.85857262917307, -18.403668061131274, -16.065666756040205, -13.610756397735969, -12.020917370751812, -11.366275377408257, -12.675553573832918, -10.547970002462892, -11.366275377408257, -11.249383718713007, -9.706293229855058, -5.7083039869483505, -6.783787261727035, -6.901067081581148, -6.4562924622596665, -2.3830733294980764, -3.436488775042404, -1.7510147835132126, 1.6901631977814306, 0.07490764769418223, 0.6601538914742342, 1.1517408130005395, 5.3888319191953595, 6.091120463416484, 7.004075888757731, 8.736362158761175, 14.034446716471258, 13.63400471946383, 15.188693982024626, 23.857286201811114, 19.05186614770614, 19.664330730354393, 16.154475442920134, 18.91053708979449, 19.42876299171666, 20.44166957137234, 17.30873426526781, 19.829216592979556, 19.617217192119075, 22.703038936257744, 28.00720680538888, 27.417858682741542, 26.02698923379082, 28.266528312585493, 34.9144173033962, 34.72582404177286, 39.299187249648966, 31.731911963945926, 27.65360024790544, 26.30987910249528, 26.639917298470873, 26.42774409481479, 35.47790279169599, 40.247750131182926, 41.956352163237945, 42.597077925258574, 49.76371422637824, 46.65500775138925, 50.92651283152681, 58.06941854886792, 58.99639447771722, 57.57339372340802, 69.71631490930201, 65.02041707602217, 66.49085581310811, 63.57491398548966, 54.248794560522676, 54.248794560522676], "avg_trend_signal": 0.6761507628205128, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 6758.448046875, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 7509.38671875, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [150], "dtl_danger_indices": [151], "cycle_ribbon_colors": ["rgba(239,68,68,0.457)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.852)", "rgba(16,185,129,0.867)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.740)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.778318", "trend_signal": "0.775673", "avg_distance": "-9.711893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.774767", "trend_signal": "0.774815", "avg_distance": "-8.873318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.771411", "trend_signal": "0.774476", "avg_distance": "-11.808374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.768395", "trend_signal": "0.766173", "avg_distance": "-11.389087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.765666", "trend_signal": "0.758095", "avg_distance": "-8.174498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.762668", "trend_signal": "0.765185", "avg_distance": "-8.454016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.758540", "trend_signal": "0.776946", "avg_distance": "-5.798485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.752915", "trend_signal": "0.748821", "avg_distance": "-9.013088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.746435", "trend_signal": "0.747149", "avg_distance": "-9.991440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.740238", "trend_signal": "0.729917", "avg_distance": "-12.926510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.734978", "trend_signal": "0.734512", "avg_distance": "-8.899488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.730401", "trend_signal": "0.732458", "avg_distance": "-11.715588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.725743", "trend_signal": "0.728643", "avg_distance": "-12.419614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.720531", "trend_signal": "0.721512", "avg_distance": "-9.603508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.715238", "trend_signal": "0.721685", "avg_distance": "-8.054655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.711338", "trend_signal": "0.702917", "avg_distance": "-5.097763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.710351", "trend_signal": "0.681667", "avg_distance": "-4.956970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.712388", "trend_signal": "0.713512", "avg_distance": "-5.520169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.715705", "trend_signal": "0.728935", "avg_distance": "-8.899488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.717989", "trend_signal": "0.725244", "avg_distance": "-7.069022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.718200", "trend_signal": "0.722780", "avg_distance": "-6.505809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.717356", "trend_signal": "0.722994", "avg_distance": "-5.379383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.717776", "trend_signal": "0.697500", "avg_distance": "-5.379383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.721443", "trend_signal": "0.701095", "avg_distance": "0.653350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.728696", "trend_signal": "0.736119", "avg_distance": "1.781120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.738305", "trend_signal": "0.735423", "avg_distance": "1.217228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.748595", "trend_signal": "0.751143", "avg_distance": "2.345005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.758335", "trend_signal": "0.763042", "avg_distance": "4.600546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.766804", "trend_signal": "0.764554", "avg_distance": "8.970648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.773512", "trend_signal": "0.783280", "avg_distance": "10.803253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.778242", "trend_signal": "0.783929", "avg_distance": "13.058800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.781378", "trend_signal": "0.783065", "avg_distance": "12.212987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.783961", "trend_signal": "0.783875", "avg_distance": "9.675497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.787082", "trend_signal": "0.774179", "avg_distance": "15.878233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.790943", "trend_signal": "0.787982", "avg_distance": "14.750441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.794538", "trend_signal": "0.808327", "avg_distance": "10.803253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.796399", "trend_signal": "0.801964", "avg_distance": "12.722071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.795656", "trend_signal": "0.804732", "avg_distance": "5.765672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.792328", "trend_signal": "0.790488", "avg_distance": "8.179120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.786777", "trend_signal": "0.787917", "avg_distance": "8.746982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.779298", "trend_signal": "0.789827", "avg_distance": "9.030913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.770413", "trend_signal": "0.780155", "avg_distance": "10.450589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.761238", "trend_signal": "0.739560", "avg_distance": "9.882713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.753195", "trend_signal": "0.761571", "avg_distance": "9.740761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.747287", "trend_signal": "0.733583", "avg_distance": "10.024692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.743747", "trend_signal": "0.735929", "avg_distance": "10.450589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.742269", "trend_signal": "0.752774", "avg_distance": "9.740761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.742344", "trend_signal": "0.732173", "avg_distance": "12.864037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.743134", "trend_signal": "0.731327", "avg_distance": "16.271250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.742918", "trend_signal": "0.763238", "avg_distance": "17.491413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.738732", "trend_signal": "0.749113", "avg_distance": "14.223812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.726303", "trend_signal": "0.745274", "avg_distance": "7.404493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.700507", "trend_signal": "0.732399", "avg_distance": "2.432048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.657833", "trend_signal": "0.722583", "avg_distance": "-0.125189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.600968", "trend_signal": "0.698982", "avg_distance": "8.398967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.540746", "trend_signal": "0.420274", "avg_distance": "9.535534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.490577", "trend_signal": "0.403435", "avg_distance": "10.103804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.457475", "trend_signal": "0.436244", "avg_distance": "3.710674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.439540", "trend_signal": "0.474756", "avg_distance": "4.421031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.431538", "trend_signal": "0.415952", "avg_distance": "7.546552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.430219", "trend_signal": "0.374821", "avg_distance": "14.081740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.434145", "trend_signal": "0.440726", "avg_distance": "10.530007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.442254", "trend_signal": "0.465827", "avg_distance": "13.294389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.455413", "trend_signal": "0.449226", "avg_distance": "12.006959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.477716", "trend_signal": "0.443286", "avg_distance": "8.859881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.512872", "trend_signal": "0.380786", "avg_distance": "9.289031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.558415", "trend_signal": "0.628851", "avg_distance": "12.722186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.604827", "trend_signal": "0.622220", "avg_distance": "11.148650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.641173", "trend_signal": "0.696595", "avg_distance": "10.147318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.661685", "trend_signal": "0.706738", "avg_distance": "9.718175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.668274", "trend_signal": "0.700500", "avg_distance": "12.149997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.668339", "trend_signal": "0.624702", "avg_distance": "13.151329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.669730", "trend_signal": "0.650232", "avg_distance": "11.005605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.676012", "trend_signal": "0.647583", "avg_distance": "16.012302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.685264", "trend_signal": "0.716095", "avg_distance": "14.867910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.692997", "trend_signal": "0.704333", "avg_distance": "12.835728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.696417", "trend_signal": "0.724595", "avg_distance": "10.544648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.696247", "trend_signal": "0.691875", "avg_distance": "14.840431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.694652", "trend_signal": "0.658411", "avg_distance": "13.981279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.691103", "trend_signal": "0.700988", "avg_distance": "11.690192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.680249", "trend_signal": "0.722054", "avg_distance": "12.549344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.654333", "trend_signal": "0.710554", "avg_distance": "11.547010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.608593", "trend_signal": "0.698250", "avg_distance": "7.251227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.545644", "trend_signal": "0.517000", "avg_distance": "6.105691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.475816", "trend_signal": "0.528185", "avg_distance": "6.392075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.412689", "trend_signal": "0.300917", "avg_distance": "8.539952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.365662", "trend_signal": "0.261512", "avg_distance": "7.680800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.334737", "trend_signal": "0.377988", "avg_distance": "-1.769904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.312690", "trend_signal": "0.340476", "avg_distance": "-2.298914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.292493", "trend_signal": "0.290958", "avg_distance": "0.731696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.272095", "trend_signal": "0.245369", "avg_distance": "3.617988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.253296", "trend_signal": "0.264083", "avg_distance": "6.648606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.238563", "trend_signal": "0.225500", "avg_distance": "8.611282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.229428", "trend_signal": "0.191714", "avg_distance": "9.419446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.226731", "trend_signal": "0.236446", "avg_distance": "7.803125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.232134", "trend_signal": "0.224488", "avg_distance": "10.429654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.249879", "trend_signal": "0.212649", "avg_distance": "9.419446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.286105", "trend_signal": "0.212673", "avg_distance": "9.563750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.344158", "trend_signal": "0.283137", "avg_distance": "11.468714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.419129", "trend_signal": "0.332506", "avg_distance": "16.404282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.497884", "trend_signal": "0.648006", "avg_distance": "15.076585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.566533", "trend_signal": "0.615280", "avg_distance": "14.931801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.618563", "trend_signal": "0.619310", "avg_distance": "15.480881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.655787", "trend_signal": "0.670226", "avg_distance": "20.509321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.683187", "trend_signal": "0.700429", "avg_distance": "19.208867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.704495", "trend_signal": "0.706065", "avg_distance": "21.289606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.721430", "trend_signal": "0.729232", "avg_distance": "25.537783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.734545", "trend_signal": "0.742643", "avg_distance": "23.543730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.743929", "trend_signal": "0.747381", "avg_distance": "24.266224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.749751", "trend_signal": "0.769333", "avg_distance": "24.873094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.752711", "trend_signal": "0.748071", "avg_distance": "30.103836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.753955", "trend_signal": "0.751940", "avg_distance": "30.970820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.754485", "trend_signal": "0.754101", "avg_distance": "32.097875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.754791", "trend_signal": "0.759262", "avg_distance": "34.236404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.755209", "trend_signal": "0.752732", "avg_distance": "40.776956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.756531", "trend_signal": "0.759649", "avg_distance": "40.282605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.759946", "trend_signal": "0.744250", "avg_distance": "42.201889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.766065", "trend_signal": "0.747536", "avg_distance": "52.903375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.773988", "trend_signal": "0.786524", "avg_distance": "46.971023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.781684", "trend_signal": "0.789464", "avg_distance": "47.727118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.787494", "trend_signal": "0.800119", "avg_distance": "43.394158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.791180", "trend_signal": "0.787720", "avg_distance": "46.796551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.793492", "trend_signal": "0.787440", "avg_distance": "47.436307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.795026", "trend_signal": "0.800167", "avg_distance": "48.686753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.795789", "trend_signal": "0.801631", "avg_distance": "44.819105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.795680", "trend_signal": "0.798988", "avg_distance": "47.930672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.794968", "trend_signal": "0.788190", "avg_distance": "47.668956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.794122", "trend_signal": "0.797250", "avg_distance": "51.478442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.793371", "trend_signal": "0.790690", "avg_distance": "58.026504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.792563", "trend_signal": "0.793768", "avg_distance": "57.298946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.791412", "trend_signal": "0.795905", "avg_distance": "55.581900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.789846", "trend_signal": "0.789113", "avg_distance": "58.346639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.788138", "trend_signal": "0.788256", "avg_distance": "66.553542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.786666", "trend_signal": "0.784202", "avg_distance": "66.320721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.785452", "trend_signal": "0.777119", "avg_distance": "71.966595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.783951", "trend_signal": "0.798315", "avg_distance": "62.624699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.781440", "trend_signal": "0.781149", "avg_distance": "57.589972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.777708", "trend_signal": "0.782149", "avg_distance": "55.931131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.773455", "trend_signal": "0.772613", "avg_distance": "56.338568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.770077", "trend_signal": "0.766685", "avg_distance": "56.076637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.768899", "trend_signal": "0.751417", "avg_distance": "67.249172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.770260", "trend_signal": "0.764417", "avg_distance": "73.137608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.773279", "trend_signal": "0.781286", "avg_distance": "75.246899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.776664", "trend_signal": "0.783494", "avg_distance": "76.037883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.779724", "trend_signal": "0.774911", "avg_distance": "84.885185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.782464", "trend_signal": "0.778292", "avg_distance": "81.047448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.784932", "trend_signal": "0.788762", "avg_distance": "86.320675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.786870", "trend_signal": "0.792714", "avg_distance": "95.138681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.788020", "trend_signal": "0.786435", "avg_distance": "96.398397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.788469", "trend_signal": "0.793083", "avg_distance": "94.640655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.788551", "trend_signal": "0.781917", "avg_distance": "109.640055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.789636", "trend_signal": "0.791893", "avg_distance": "101.706637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.791073", "trend_signal": "0.793464", "avg_distance": "102.903134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.791745", "trend_signal": "0.800679", "avg_distance": "99.349463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.791383", "trend_signal": "0.795018", "avg_distance": "87.983680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.790771", "trend_signal": "0.782113", "avg_distance": "87.983680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c4484643-c744-47ba-8906-f49c88a71465/", "share_image": "https://sharemaestro.com/terminal/c4484643-c744-47ba-8906-f49c88a71465/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}