{"ticker": {"uuid": "c448cd94-8e7a-47f8-8d41-0c606faec010", "symbol": "051905", "name": "LG H&H Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-09-25, 051905 rose 1.99%, moving from 95,697.41 to 97,600.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.36 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Next-week expectancy is negative at 43.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-25"}, {"label": "Latest Close", "value": "97,600.00"}, {"label": "12-Week Change", "value": "1.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.36"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-09-25", "ohlcv": {"open": 98600.0, "high": 99700.0, "low": 96600.0, "close": 97600.0, "volume": 40286}, "trend_line": 105010.411458, "activity_lines": {"activity_5": 101086.666667, "activity_10": 104494.618892, "activity_20": 103051.687091, "activity_30": 103860.802671}, "trend_signal": 0, "fair_value": 128842.978666, "relative_strength": -31.358641, "rate_of_change": -0.5393861540797397, "market_dynamics": 0.659725, "expectation": {"probability": 43.4783, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 162546.095408, "high": 162639.512705, "low": 154418.782088, "close": 155072.703125, "volume": 16230}, "trend_line": 200364.527083, "activity_lines": {"activity_5": 162159.967708, "activity_10": 168346.458807, "activity_20": 173138.725893, "activity_30": 184592.976848}, "trend_signal": 0, "fair_value": 436395.102364, "relative_strength": -32.353886, "rate_of_change": -1.4322919442404083, "market_dynamics": 0.176641, "expectation": {"probability": 42.657, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 155072.721417, "high": 158715.996197, "low": 154138.548396, "close": 154885.875, "volume": 14215}, "trend_line": 197898.310417, "activity_lines": {"activity_5": 158541.604167, "activity_10": 165126.109375, "activity_20": 170591.992485, "activity_30": 181658.870262}, "trend_signal": 0, "fair_value": 433336.554287, "relative_strength": -32.884822, "rate_of_change": -1.2308649150148094, "market_dynamics": 0.12123, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 154138.542298, "high": 157127.877865, "low": 149000.584336, "close": 150401.84375, "volume": 31681}, "trend_line": 195422.752083, "activity_lines": {"activity_5": 154966.835417, "activity_10": 161549.075568, "activity_20": 167954.955506, "activity_30": 178594.58209}, "trend_signal": 0, "fair_value": 430232.14383, "relative_strength": -31.72123, "rate_of_change": -1.250924441337395, "market_dynamics": 0.086067, "expectation": {"probability": 41.6644, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 150308.426456, "high": 159089.638005, "low": 130690.775724, "close": 131531.53125, "volume": 84087}, "trend_line": 192100.209375, "activity_lines": {"activity_5": 146465.855208, "activity_10": 155237.459659, "activity_20": 163856.603348, "activity_30": 174472.567843}, "trend_signal": 0, "fair_value": 427132.30629, "relative_strength": -37.704182, "rate_of_change": -1.700182129555131, "market_dynamics": 0.0032, "expectation": {"probability": 41.4567, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 131531.546562, "high": 133493.2997, "low": 125739.67915, "close": 131811.8125, "volume": 156272}, "trend_line": 188428.910938, "activity_lines": {"activity_5": 140082.344792, "activity_10": 149700.36392, "activity_20": 160203.987946, "activity_30": 170582.993851}, "trend_signal": 0, "fair_value": 423965.790264, "relative_strength": -38.517305, "rate_of_change": -1.9111371345948172, "market_dynamics": -0.042089, "expectation": {"probability": 40.2695, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 133773.555382, "high": 144609.960706, "low": 131064.454434, "close": 137136.578125, "volume": 47506}, "trend_line": 184608.14375, "activity_lines": {"activity_5": 137547.619792, "activity_10": 145899.127557, "activity_20": 157422.820536, "activity_30": 167273.811089}, "trend_signal": 0, "fair_value": 420821.995493, "relative_strength": -36.373399, "rate_of_change": -2.027696901170952, "market_dynamics": -0.247123, "expectation": {"probability": 40.1081, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 137510.248439, "high": 142741.603865, "low": 133960.400598, "close": 139658.875, "volume": 30928}, "trend_line": 181073.856771, "activity_lines": {"activity_5": 137049.402083, "activity_10": 143392.150852, "activity_20": 155122.97753, "activity_30": 164373.858266}, "trend_signal": 0, "fair_value": 417677.2503, "relative_strength": -35.936968, "rate_of_change": -1.914480535477459, "market_dynamics": -0.475865, "expectation": {"probability": 40.2432, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 140966.713006, "high": 142554.807189, "low": 136482.65625, "close": 136482.65625, "volume": 27203}, "trend_line": 177293.569792, "activity_lines": {"activity_5": 136507.578125, "activity_10": 141004.063068, "activity_20": 152689.678274, "activity_30": 161497.00662}, "trend_signal": 0, "fair_value": 414557.794972, "relative_strength": -37.305692, "rate_of_change": -2.087704457403169, "market_dynamics": -0.641328, "expectation": {"probability": 40.9566, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 136762.924879, "high": 137977.349759, "low": 131624.954008, "close": 132278.875, "volume": 21830}, "trend_line": 173668.978125, "activity_lines": {"activity_5": 135492.439583, "activity_10": 138476.698295, "activity_20": 149973.902679, "activity_30": 158592.832762}, "trend_signal": 0, "fair_value": 411451.335837, "relative_strength": -38.660182, "rate_of_change": -2.044401086431028, "market_dynamics": -0.82896, "expectation": {"probability": 40.8794, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 132559.138746, "high": 133119.642504, "low": 130784.219527, "close": 131438.140625, "volume": 33689}, "trend_line": 170312.183854, "activity_lines": {"activity_5": 134147.233333, "activity_10": 136334.896307, "activity_20": 147375.568006, "activity_30": 155868.262601}, "trend_signal": 0, "fair_value": 408259.600361, "relative_strength": -38.427354, "rate_of_change": -1.9328692477155622, "market_dynamics": -0.844114, "expectation": {"probability": 40.1464, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 130877.640239, "high": 147412.487753, "low": 130784.222937, "close": 143021.875, "volume": 59727}, "trend_line": 167372.652604, "activity_lines": {"activity_5": 136688.183333, "activity_10": 136871.621023, "activity_20": 146064.166741, "activity_30": 154107.597513}, "trend_signal": 0, "fair_value": 405182.063101, "relative_strength": -33.18715, "rate_of_change": -1.7259665066122993, "market_dynamics": -0.57296, "expectation": {"probability": 40.3239, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 143862.639516, "high": 153391.209989, "low": 143488.970323, "close": 150028.1875, "volume": 38916}, "trend_line": 164853.500521, "activity_lines": {"activity_5": 141172.217708, "activity_10": 138901.326705, "activity_20": 145521.013021, "activity_30": 152988.599765}, "trend_signal": 0, "fair_value": 402149.438101, "relative_strength": -29.795846, "rate_of_change": -1.5051157066622178, "market_dynamics": -0.201341, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 149467.669411, "high": 151709.684452, "low": 147412.488957, "close": 151089.625, "volume": 12081}, "trend_line": 162525.424479, "activity_lines": {"activity_5": 145318.777083, "activity_10": 141212.342614, "activity_20": 145222.188393, "activity_30": 152100.607796}, "trend_signal": 0, "fair_value": 398955.478165, "relative_strength": -29.549977, "rate_of_change": -1.4122090429638385, "market_dynamics": 0.211387, "expectation": {"probability": 41.1881, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 150994.075984, "high": 151185.207725, "low": 144495.587984, "close": 145546.8125, "volume": 14640}, "trend_line": 160059.297396, "activity_lines": {"activity_5": 146643.934375, "activity_10": 142503.069318, "activity_20": 144574.587946, "activity_30": 151005.213474}, "trend_signal": 0, "fair_value": 395778.162861, "relative_strength": -28.959543, "rate_of_change": -1.5173792598330662, "market_dynamics": 0.581398, "expectation": {"probability": 41.8177, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 145546.802716, "high": 145546.802716, "low": 137137.015625, "close": 137137.015625, "volume": 17499}, "trend_line": 157686.511979, "activity_lines": {"activity_5": 144281.296875, "activity_10": 142009.91875, "activity_20": 143248.818824, "activity_30": 149526.356586}, "trend_signal": 0, "fair_value": 392575.925781, "relative_strength": -30.581424, "rate_of_change": -1.4824414798782592, "market_dynamics": 0.657714, "expectation": {"probability": 41.669, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 137805.972298, "high": 139335.023849, "low": 132167.587026, "close": 135990.21875, "volume": 25363}, "trend_line": 155960.560417, "activity_lines": {"activity_5": 141156.46875, "activity_10": 141211.437784, "activity_20": 141989.542411, "activity_30": 148126.595733}, "trend_signal": 0, "fair_value": 389337.35026, "relative_strength": -28.569032, "rate_of_change": -1.0945460967706968, "market_dynamics": 0.614889, "expectation": {"probability": 40.9962, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 136563.619249, "high": 137997.107205, "low": 132454.286573, "close": 133887.78125, "volume": 15563}, "trend_line": 154584.905208, "activity_lines": {"activity_5": 137799.605208, "activity_10": 140051.538352, "activity_20": 140754.356101, "activity_30": 146702.545464}, "trend_signal": 0, "fair_value": 386137.473858, "relative_strength": -28.622508, "rate_of_change": -0.8820532609794601, "market_dynamics": 0.541789, "expectation": {"probability": 40.7923, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 134556.742327, "high": 136276.908545, "low": 130065.132744, "close": 135321.25, "volume": 27352}, "trend_line": 153721.005208, "activity_lines": {"activity_5": 135996.591667, "activity_10": 139257.19858, "activity_20": 139865.55811, "activity_30": 145459.728999}, "trend_signal": 0, "fair_value": 382894.610076, "relative_strength": -30.56651, "rate_of_change": -0.5588514601976254, "market_dynamics": 0.579761, "expectation": {"probability": 40.0446, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 135321.262262, "high": 139526.154368, "low": 133696.642588, "close": 137137.015625, "volume": 12877}, "trend_line": 152500.367188, "activity_lines": {"activity_5": 135850.058333, "activity_10": 138814.114489, "activity_20": 139318.923438, "activity_30": 144389.794187}, "trend_signal": 0, "fair_value": 379588.020433, "relative_strength": -28.615228, "rate_of_change": -0.794060654461853, "market_dynamics": 0.601732, "expectation": {"probability": 40.0612, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 137137.008045, "high": 153861.03125, "low": 133505.524162, "close": 153861.03125, "volume": 47785}, "trend_line": 151961.752604, "activity_lines": {"activity_5": 141838.85, "activity_10": 141323.430682, "activity_20": 140482.933854, "activity_30": 144477.578965}, "trend_signal": 0, "fair_value": 376382.838742, "relative_strength": -19.628176, "rate_of_change": -0.3531890407424397, "market_dynamics": 0.847447, "expectation": {"probability": 40.9438, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 153861.05234, "high": 161219.606354, "low": 150325.115112, "close": 152905.390625, "volume": 38820}, "trend_line": 151584.345313, "activity_lines": {"activity_5": 146394.160417, "activity_10": 143251.305114, "activity_20": 141599.067708, "activity_30": 144538.458837}, "trend_signal": 0, "fair_value": 373275.883313, "relative_strength": -19.532484, "rate_of_change": -0.24835676381247274, "market_dynamics": 1.070283, "expectation": {"probability": 41.1667, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 152809.806813, "high": 155581.216693, "low": 145260.104708, "close": 147171.421875, "volume": 52135}, "trend_line": 150486.441146, "activity_lines": {"activity_5": 147910.469792, "activity_10": 143956.939489, "activity_20": 142179.429836, "activity_30": 144253.754099}, "trend_signal": 0, "fair_value": 370166.955729, "relative_strength": -20.651214, "rate_of_change": -0.7242859839734674, "market_dynamics": 1.202976, "expectation": {"probability": 41.1413, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 147171.42541, "high": 154721.142139, "low": 144495.581311, "close": 149560.578125, "volume": 32199}, "trend_line": 149181.695313, "activity_lines": {"activity_5": 149337.588542, "activity_10": 145148.907102, "activity_20": 143024.066146, "activity_30": 144194.021001}, "trend_signal": 0, "fair_value": 367073.343249, "relative_strength": -19.503943, "rate_of_change": -0.867018864333529, "market_dynamics": 1.352825, "expectation": {"probability": 41.5231, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 150516.243896, "high": 153669.900849, "low": 145260.09375, "close": 145260.09375, "volume": 42700}, "trend_line": 148312.7875, "activity_lines": {"activity_5": 148381.923958, "activity_10": 145586.769318, "activity_20": 143463.138542, "activity_30": 143941.014449}, "trend_signal": 0, "fair_value": 363981.14994, "relative_strength": -20.516945, "rate_of_change": -0.5824493488808606, "market_dynamics": 1.250652, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 145546.814659, "high": 160837.332625, "low": 144591.137271, "close": 160263.9375, "volume": 65966}, "trend_line": 147853.704688, "activity_lines": {"activity_5": 151886.002083, "activity_10": 148757.816193, "activity_20": 145265.77433, "activity_30": 144712.056384}, "trend_signal": 0, "fair_value": 360979.338241, "relative_strength": -14.077203, "rate_of_change": -0.30953690490107455, "market_dynamics": 1.309134, "expectation": {"probability": 41.3521, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 160263.95865, "high": 164373.266828, "low": 157970.35469, "close": 160646.21875, "volume": 32992}, "trend_line": 147105.315625, "activity_lines": {"activity_5": 155090.646875, "activity_10": 151577.879261, "activity_20": 146969.331548, "activity_30": 145537.379872}, "trend_signal": 0, "fair_value": 357997.369291, "relative_strength": -12.95183, "rate_of_change": -0.506168624302824, "market_dynamics": 1.285552, "expectation": {"probability": 41.9664, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 160932.917991, "high": 172018.541667, "low": 160932.917991, "close": 162844.234375, "volume": 49640}, "trend_line": 146601.458333, "activity_lines": {"activity_5": 158511.908333, "activity_10": 154349.290625, "activity_20": 148770.272917, "activity_30": 146552.793985}, "trend_signal": 0, "fair_value": 355075.868389, "relative_strength": -9.747041, "rate_of_change": -0.342514673830299, "market_dynamics": 1.32101, "expectation": {"probability": 42.7939, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 161506.294487, "high": 167240.272045, "low": 158639.329127, "close": 162939.8125, "volume": 23770}, "trend_line": 146337.444271, "activity_lines": {"activity_5": 160920.175, "activity_10": 156611.598864, "activity_20": 150469.910491, "activity_30": 147606.881351}, "trend_signal": 1, "fair_value": 352201.358774, "relative_strength": -7.610561, "rate_of_change": -0.1800896559980348, "market_dynamics": 1.326408, "expectation": {"probability": 45.9491, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 161506.30409, "high": 168673.740359, "low": 159977.250323, "close": 163799.875, "volume": 35678}, "trend_line": 146401.034375, "activity_lines": {"activity_5": 162723.180208, "activity_10": 158528.12642, "activity_20": 152125.472321, "activity_30": 148733.489785}, "trend_signal": 1, "fair_value": 349170.03746, "relative_strength": -2.952446, "rate_of_change": 0.04345443117227134, "market_dynamics": 1.258714, "expectation": {"probability": 46.5809, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 163799.886887, "high": 174407.695572, "low": 163130.925855, "close": 172400.8125, "volume": 32559}, "trend_line": 146717.069271, "activity_lines": {"activity_5": 166157.179167, "activity_10": 161523.681534, "activity_20": 154450.071057, "activity_30": 150410.894825}, "trend_signal": 1, "fair_value": 346124.282252, "relative_strength": 0.705035, "rate_of_change": 0.215869305397452, "market_dynamics": 1.278622, "expectation": {"probability": 46.2418, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 172878.641631, "high": 181575.139642, "low": 171349.587863, "close": 179472.6875, "volume": 48377}, "trend_line": 147530.402083, "activity_lines": {"activity_5": 171139.344792, "activity_10": 165467.94517, "activity_20": 157253.121354, "activity_30": 152524.160517}, "trend_signal": 1, "fair_value": 342984.723758, "relative_strength": 4.959104, "rate_of_change": 0.5543545928508884, "market_dynamics": 1.314282, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 179472.679381, "high": 197821.338889, "low": 179281.547667, "close": 193520.875, "volume": 50495}, "trend_line": 148818.235417, "activity_lines": {"activity_5": 179549.141667, "activity_10": 171483.382955, "activity_20": 161220.518973, "activity_30": 155491.287802}, "trend_signal": 1, "fair_value": 340097.543069, "relative_strength": 11.827209, "rate_of_change": 0.8729274209362391, "market_dynamics": 1.395884, "expectation": {"probability": 52.5502, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 193520.863159, "high": 195432.180326, "low": 185493.341363, "close": 186449.0, "volume": 25970}, "trend_line": 150019.807292, "activity_lines": {"activity_5": 183556.5375, "activity_10": 175370.307955, "activity_20": 164307.296652, "activity_30": 157919.079066}, "trend_signal": 1, "fair_value": 337066.475361, "relative_strength": 8.606147, "rate_of_change": 0.8074090326586172, "market_dynamics": 1.341704, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 186353.426571, "high": 188264.743766, "low": 176127.877049, "close": 177848.0625, "volume": 60424}, "trend_line": 151563.691667, "activity_lines": {"activity_5": 183129.675, "activity_10": 177022.727557, "activity_20": 166406.559449, "activity_30": 159714.45037}, "trend_signal": 1, "fair_value": 334044.04387, "relative_strength": 5.732834, "rate_of_change": 1.029120356084022, "market_dynamics": 1.319794, "expectation": {"probability": 50.0634, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 178039.202344, "high": 180046.085462, "low": 166093.46205, "close": 176510.140625, "volume": 34336}, "trend_line": 153053.635938, "activity_lines": {"activity_5": 181320.292708, "activity_10": 177839.380114, "activity_20": 168224.58564, "activity_30": 161323.89869}, "trend_signal": 1, "fair_value": 330989.846054, "relative_strength": 7.564795, "rate_of_change": 0.983048284594134, "market_dynamics": 1.135844, "expectation": {"probability": 47.0735, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 174120.981111, "high": 174312.112813, "low": 160837.353592, "close": 161888.578125, "volume": 39037}, "trend_line": 153878.702604, "activity_lines": {"activity_5": 174363.101042, "activity_10": 175702.18125, "activity_20": 168462.590997, "activity_30": 161893.89496}, "trend_signal": 1, "fair_value": 327899.894231, "relative_strength": -3.763624, "rate_of_change": 0.5390702814366478, "market_dynamics": 0.815685, "expectation": {"probability": 42.5209, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 161888.581125, "high": 162270.844599, "low": 152905.363692, "close": 156345.734375, "volume": 34125}, "trend_line": 154434.93125, "activity_lines": {"activity_5": 166730.56875, "activity_10": 172534.604261, "activity_20": 168049.380952, "activity_30": 162053.0583}, "trend_signal": 1, "fair_value": 324612.086038, "relative_strength": -7.61165, "rate_of_change": 0.36147214434958747, "market_dynamics": 0.44983, "expectation": {"probability": 41.1611, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 156345.749186, "high": 157014.710216, "low": 148127.09375, "close": 148127.09375, "volume": 26630}, "trend_line": 154823.079167, "activity_lines": {"activity_5": 158836.832292, "activity_10": 167990.883523, "activity_20": 166746.500595, "activity_30": 161646.101042}, "trend_signal": 1, "fair_value": 321010.714443, "relative_strength": -12.737427, "rate_of_change": 0.2513342764219962, "market_dynamics": -0.076094, "expectation": {"probability": 41.1823, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 148222.654293, "high": 151471.885952, "low": 142010.868934, "close": 145737.9375, "volume": 20682}, "trend_line": 155271.714583, "activity_lines": {"activity_5": 152701.504167, "activity_10": 163282.092898, "activity_20": 165155.101339, "activity_30": 161059.96287}, "trend_signal": 0, "fair_value": 317486.784555, "relative_strength": -14.121715, "rate_of_change": 0.28977295789091223, "market_dynamics": -0.547734, "expectation": {"probability": 41.354, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 144304.446977, "high": 152809.812878, "low": 142584.265438, "close": 144495.578125, "volume": 30524}, "trend_line": 155706.9625, "activity_lines": {"activity_5": 148292.73125, "activity_10": 158675.817614, "activity_20": 163404.425372, "activity_30": 160364.728259}, "trend_signal": 0, "fair_value": 313809.957332, "relative_strength": -16.416629, "rate_of_change": 0.2803137185474565, "market_dynamics": -0.852471, "expectation": {"probability": 41.0845, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 145164.546661, "high": 148891.605103, "low": 144208.888026, "close": 145260.09375, "volume": 21136}, "trend_line": 155781.569792, "activity_lines": {"activity_5": 146273.101042, "activity_10": 154715.913068, "activity_20": 161771.157813, "activity_30": 159690.736727}, "trend_signal": 0, "fair_value": 310190.207532, "relative_strength": -15.409413, "rate_of_change": 0.04791519325926135, "market_dynamics": -1.044484, "expectation": {"probability": 42.4275, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 145260.100565, "high": 148891.615338, "low": 142870.947471, "close": 146502.46875, "volume": 20321}, "trend_line": 155664.045833, "activity_lines": {"activity_5": 145776.161458, "activity_10": 151603.942045, "activity_20": 160292.617857, "activity_30": 159092.085047}, "trend_signal": 0, "fair_value": 306990.031851, "relative_strength": -12.45093, "rate_of_change": -0.07544150386782086, "market_dynamics": -1.078869, "expectation": {"probability": 42.8232, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 146502.463042, "high": 150133.964523, "low": 143348.788831, "close": 148031.515625, "volume": 16890}, "trend_line": 155562.108854, "activity_lines": {"activity_5": 146445.121875, "activity_10": 149624.859659, "activity_20": 158962.886905, "activity_30": 158599.663743}, "trend_signal": 0, "fair_value": 304043.145733, "relative_strength": -9.22306, "rate_of_change": -0.06548524320727242, "market_dynamics": -1.035393, "expectation": {"probability": 43.4588, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 149751.708442, "high": 152331.986762, "low": 147458.122646, "close": 150038.40625, "volume": 16661}, "trend_line": 155711.828646, "activity_lines": {"activity_5": 147789.417708, "activity_10": 148709.166193, "activity_20": 157831.569643, "activity_30": 158243.295833}, "trend_signal": 0, "fair_value": 301045.353065, "relative_strength": -5.677962, "rate_of_change": 0.09624438309751565, "market_dynamics": -1.024885, "expectation": {"probability": 43.7533, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 149942.828943, "high": 149942.828943, "low": 135225.687033, "close": 143444.375, "volume": 34207}, "trend_line": 155922.073958, "activity_lines": {"activity_5": 146649.005208, "activity_10": 147100.188068, "activity_20": 156049.495536, "activity_30": 157451.847211}, "trend_signal": 0, "fair_value": 298086.454427, "relative_strength": -6.237902, "rate_of_change": 0.135022055696207, "market_dynamics": -0.934606, "expectation": {"probability": 42.6376, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 142393.140131, "high": 145929.077168, "low": 141819.729866, "close": 145355.671875, "volume": 10413}, "trend_line": 156234.255729, "activity_lines": {"activity_5": 146215.771875, "activity_10": 146439.914205, "activity_20": 154529.542857, "activity_30": 156770.143851}, "trend_signal": 0, "fair_value": 295180.388622, "relative_strength": -8.388409, "rate_of_change": 0.20021653321780092, "market_dynamics": -0.948026, "expectation": {"probability": 44.4503, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 145260.119479, "high": 145737.932071, "low": 143157.670382, "close": 144400.03125, "volume": 11433}, "trend_line": 156584.664063, "activity_lines": {"activity_5": 145457.619792, "activity_10": 145906.485795, "activity_20": 152991.388914, "activity_30": 156006.645497}, "trend_signal": 0, "fair_value": 292233.41246, "relative_strength": -8.674076, "rate_of_change": 0.22428393335698188, "market_dynamics": -0.97928, "expectation": {"probability": 42.6376, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 145260.100565, "high": 159690.558499, "low": 142966.52003, "close": 152714.25, "volume": 15326}, "trend_line": 157164.430729, "activity_lines": {"activity_5": 147611.036458, "activity_10": 147101.928125, "activity_20": 152332.894866, "activity_30": 155756.941364}, "trend_signal": 0, "fair_value": 289235.381611, "relative_strength": -1.965768, "rate_of_change": 0.3702576299341474, "market_dynamics": -0.924372, "expectation": {"probability": 43.6959, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 152905.384854, "high": 157683.66258, "low": 143157.652452, "close": 148604.90625, "volume": 17570}, "trend_line": 157546.69375, "activity_lines": {"activity_5": 148082.489583, "activity_10": 147466.814205, "activity_20": 151331.727902, "activity_30": 155204.713978}, "trend_signal": 0, "fair_value": 286321.157853, "relative_strength": 0.651949, "rate_of_change": 0.2432248946068026, "market_dynamics": -0.908684, "expectation": {"probability": 42.2782, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 143826.619949, "high": 154338.865271, "low": 143826.619949, "close": 147935.96875, "volume": 16642}, "trend_line": 157349.191667, "activity_lines": {"activity_5": 148426.530208, "activity_10": 147657.94858, "activity_20": 150339.209598, "activity_30": 154584.667204}, "trend_signal": 0, "fair_value": 283437.429688, "relative_strength": -0.741174, "rate_of_change": -0.12536098238494414, "market_dynamics": -0.713541, "expectation": {"probability": 42.8205, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 147935.960351, "high": 148413.78968, "low": 142584.265625, "close": 142584.265625, "volume": 11544}, "trend_line": 157005.154167, "activity_lines": {"activity_5": 146687.230208, "activity_10": 146813.493466, "activity_20": 148953.504539, "activity_30": 153632.091331}, "trend_signal": 0, "fair_value": 280530.990284, "relative_strength": -4.691493, "rate_of_change": -0.21864586424320281, "market_dynamics": -0.570303, "expectation": {"probability": 42.8755, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 143253.217597, "high": 156632.44677, "low": 142584.256607, "close": 154147.734375, "volume": 35452}, "trend_line": 157237.697917, "activity_lines": {"activity_5": 148987.180208, "activity_10": 148120.138636, "activity_20": 148844.741369, "activity_30": 153447.741667}, "trend_signal": 0, "fair_value": 277826.217748, "relative_strength": 1.111301, "rate_of_change": 0.14811217582874017, "market_dynamics": -0.159371, "expectation": {"probability": 44.3943, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 154338.859502, "high": 156059.044933, "low": 143731.056592, "close": 151758.59375, "volume": 22212}, "trend_line": 157310.965104, "activity_lines": {"activity_5": 149840.903125, "activity_10": 148853.389773, "activity_20": 148695.932143, "activity_30": 153094.251075}, "trend_signal": 0, "fair_value": 274961.196314, "relative_strength": 2.828833, "rate_of_change": 0.04659645108685413, "market_dynamics": 0.1469, "expectation": {"probability": 42.0533, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 153956.600806, "high": 153956.600806, "low": 144304.439709, "close": 144973.421875, "volume": 19847}, "trend_line": 157301.409375, "activity_lines": {"activity_5": 148496.6125, "activity_10": 148285.208239, "activity_20": 148066.108482, "activity_30": 152298.280544}, "trend_signal": 0, "fair_value": 272006.301583, "relative_strength": -2.561489, "rate_of_change": -0.0060744201738873425, "market_dynamics": 0.272905, "expectation": {"probability": 42.1448, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 146120.20793, "high": 146120.20793, "low": 143826.62381, "close": 145642.375, "volume": 8909}, "trend_line": 156814.023958, "activity_lines": {"activity_5": 147617.405208, "activity_10": 147930.74517, "activity_20": 147656.540551, "activity_30": 151546.084778}, "trend_signal": 0, "fair_value": 269096.276342, "relative_strength": -1.758594, "rate_of_change": -0.309841735644006, "market_dynamics": 0.384406, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 145546.80477, "high": 146215.76579, "low": 142775.396167, "close": 143062.09375, "volume": 7952}, "trend_line": 156227.886458, "activity_lines": {"activity_5": 146031.010417, "activity_10": 147067.17642, "activity_20": 147148.220908, "activity_30": 150658.863474}, "trend_signal": 0, "fair_value": 266540.739683, "relative_strength": -3.048302, "rate_of_change": -0.37377875090878265, "market_dynamics": 0.098002, "expectation": {"probability": 42.7845, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 143062.092574, "high": 144113.317036, "low": 138188.228702, "close": 138952.78125, "volume": 15478}, "trend_line": 155431.504688, "activity_lines": {"activity_5": 143042.989583, "activity_10": 145498.161364, "activity_20": 146338.188095, "activity_30": 149544.340558}, "trend_signal": 0, "fair_value": 263744.360477, "relative_strength": -4.285625, "rate_of_change": -0.5097564769360846, "market_dynamics": -0.112196, "expectation": {"probability": 42.2968, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 138952.746649, "high": 140290.691113, "low": 137710.420643, "close": 138570.5, "volume": 12912}, "trend_line": 154619.194271, "activity_lines": {"activity_5": 140940.538542, "activity_10": 143958.681534, "activity_20": 145574.571131, "activity_30": 148456.533804}, "trend_signal": 0, "fair_value": 260910.746294, "relative_strength": -5.159588, "rate_of_change": -0.522616324554384, "market_dynamics": -0.271596, "expectation": {"probability": 41.6258, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 138570.49919, "high": 138570.49919, "low": 131976.455302, "close": 135799.09375, "volume": 16148}, "trend_line": 153685.834896, "activity_lines": {"activity_5": 138793.491667, "activity_10": 142172.46875, "activity_20": 144592.518304, "activity_30": 147242.33377}, "trend_signal": 0, "fair_value": 258059.366687, "relative_strength": -1.495672, "rate_of_change": -0.6036503937306177, "market_dynamics": -0.375398, "expectation": {"probability": 41.5722, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 135799.098058, "high": 145451.253338, "low": 132263.152888, "close": 140481.828125, "volume": 21512}, "trend_line": 152621.86875, "activity_lines": {"activity_5": 138818.978125, "activity_10": 141470.49517, "activity_20": 144103.768006, "activity_30": 146390.462366}, "trend_signal": 0, "fair_value": 255319.167268, "relative_strength": -1.586326, "rate_of_change": -0.6922994215569594, "market_dynamics": -0.340618, "expectation": {"probability": 43.0728, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 140577.384103, "high": 143253.22826, "low": 132072.027374, "close": 133792.203125, "volume": 19291}, "trend_line": 151099.185938, "activity_lines": {"activity_5": 136958.626042, "activity_10": 139687.755966, "activity_20": 142997.023661, "activity_30": 145175.645228}, "trend_signal": 0, "fair_value": 252495.505108, "relative_strength": -4.596474, "rate_of_change": -0.997683244525195, "market_dynamics": -0.44582, "expectation": {"probability": 41.5187, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 133887.772349, "high": 137614.840958, "low": 129587.302303, "close": 131211.921875, "volume": 28261}, "trend_line": 149022.220833, "activity_lines": {"activity_5": 134856.172917, "activity_10": 137595.730398, "activity_20": 141699.147247, "activity_30": 143892.595934}, "trend_signal": 0, "fair_value": 249782.84355, "relative_strength": -5.425566, "rate_of_change": -1.3745706782644374, "market_dynamics": -0.561379, "expectation": {"probability": 41.5722, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 130925.224304, "high": 135225.705572, "low": 129205.038875, "close": 134461.171875, "volume": 18904}, "trend_line": 147289.293229, "activity_lines": {"activity_5": 134352.860417, "activity_10": 136511.49233, "activity_20": 140783.535342, "activity_30": 142953.173421}, "trend_signal": 0, "fair_value": 247131.591847, "relative_strength": -5.599582, "rate_of_change": -1.1628652386961684, "market_dynamics": -0.675345, "expectation": {"probability": 43.0728, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 134747.861719, "high": 135512.388594, "low": 130542.968346, "close": 130542.96875, "volume": 19413}, "trend_line": 145712.456771, "activity_lines": {"activity_5": 132817.435417, "activity_10": 135029.352273, "activity_20": 139559.38192, "activity_30": 141872.76539}, "trend_signal": 0, "fair_value": 244397.2499, "relative_strength": -4.798173, "rate_of_change": -1.070570999039555, "market_dynamics": -0.929573, "expectation": {"probability": 41.5187, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 130638.545645, "high": 131785.336258, "low": 129682.887094, "close": 130447.414063, "volume": 7803}, "trend_line": 144177.032552, "activity_lines": {"activity_5": 131600.567188, "activity_10": 133792.210511, "activity_20": 138418.963467, "activity_30": 140887.923925}, "trend_signal": 0, "fair_value": 241591.278996, "relative_strength": -4.807133, "rate_of_change": -1.0537357292747198, "market_dynamics": -1.072514, "expectation": {"probability": 40.8494, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 130447.400527, "high": 131689.7659, "low": 129205.044331, "close": 130065.132813, "volume": 5099}, "trend_line": 143116.251042, "activity_lines": {"activity_5": 130925.232813, "activity_10": 132761.835085, "activity_20": 137304.027567, "activity_30": 139977.47878}, "trend_signal": 0, "fair_value": 238812.420473, "relative_strength": -6.429266, "rate_of_change": -0.7357493015521811, "market_dynamics": -1.223226, "expectation": {"probability": 40.8494, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 130065.139435, "high": 131785.327271, "low": 127867.120466, "close": 128440.515625, "volume": 16595}, "trend_line": 142186.077083, "activity_lines": {"activity_5": 129956.830729, "activity_10": 131672.383097, "activity_20": 136107.178311, "activity_30": 139030.657141}, "trend_signal": 0, "fair_value": 236348.342248, "relative_strength": -10.212057, "rate_of_change": -0.6499429325653604, "market_dynamics": -1.306665, "expectation": {"probability": 40.7207, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 128440.519392, "high": 128440.519392, "low": 122419.867103, "close": 123088.828125, "volume": 41794}, "trend_line": 141351.468229, "activity_lines": {"activity_5": 127389.293229, "activity_10": 129801.029119, "activity_20": 134476.642225, "activity_30": 137798.576563}, "trend_signal": 0, "fair_value": 233802.657252, "relative_strength": -14.037331, "rate_of_change": -0.5869835296973723, "market_dynamics": -1.28791, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 122993.262523, "high": 122993.262523, "low": 119552.89379, "close": 120795.25, "volume": 22894}, "trend_line": 140520.045313, "activity_lines": {"activity_5": 124815.385938, "activity_10": 127794.145881, "activity_20": 132768.743564, "activity_30": 136472.368935}, "trend_signal": 0, "fair_value": 231360.521835, "relative_strength": -15.897284, "rate_of_change": -0.5881954580429358, "market_dynamics": -1.275223, "expectation": {"probability": 39.8715, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 120795.245185, "high": 124426.747809, "low": 120221.850034, "close": 124044.484375, "volume": 9493}, "trend_line": 139838.342188, "activity_lines": {"activity_5": 123974.404688, "activity_10": 126650.829688, "activity_20": 131502.722731, "activity_30": 135409.42952}, "trend_signal": 0, "fair_value": 228921.477063, "relative_strength": -12.895461, "rate_of_change": -0.4851287398047353, "market_dynamics": -1.242105, "expectation": {"probability": 40.9043, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 123853.356383, "high": 123853.356383, "low": 118119.399536, "close": 119361.757813, "volume": 58139}, "trend_line": 138975.064323, "activity_lines": {"activity_5": 121999.376563, "activity_10": 124954.96946, "activity_20": 129904.496912, "activity_30": 134088.35956}, "trend_signal": 0, "fair_value": 226446.502354, "relative_strength": -16.192276, "rate_of_change": -0.6173398879682168, "market_dynamics": -1.148302, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 119361.755744, "high": 119361.755744, "low": 114965.724106, "close": 116590.351563, "volume": 108560}, "trend_line": 137977.99375, "activity_lines": {"activity_5": 119814.104688, "activity_10": 123017.588921, "activity_20": 128152.911012, "activity_30": 132644.184543}, "trend_signal": 0, "fair_value": 223847.335537, "relative_strength": -19.965506, "rate_of_change": -0.7174456639808815, "market_dynamics": -1.117318, "expectation": {"probability": 38.5641, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 116781.479695, "high": 123853.354068, "low": 116781.479695, "close": 121368.648438, "volume": 70101}, "trend_line": 137089.231511, "activity_lines": {"activity_5": 120011.609375, "activity_10": 122214.836364, "activity_20": 127035.245685, "activity_30": 131572.613878}, "trend_signal": 0, "fair_value": 221456.177033, "relative_strength": -18.355448, "rate_of_change": -0.6441333250651091, "market_dynamics": -0.973351, "expectation": {"probability": 40.1332, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 121559.782329, "high": 124235.624385, "low": 119457.329001, "close": 121368.648438, "volume": 40202}, "trend_line": 136133.572917, "activity_lines": {"activity_5": 120323.792709, "activity_10": 121650.129688, "activity_20": 126062.294383, "activity_30": 130558.382712}, "trend_signal": 0, "fair_value": 219112.319411, "relative_strength": -14.200034, "rate_of_change": -0.6971069743893756, "market_dynamics": -0.891302, "expectation": {"probability": 40.0923, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 120795.249804, "high": 123279.962221, "low": 119648.46191, "close": 120508.554688, "volume": 18208}, "trend_line": 135369.045573, "activity_lines": {"activity_5": 120311.051563, "activity_10": 121095.848154, "activity_20": 125119.833073, "activity_30": 129550.31702}, "trend_signal": 0, "fair_value": 216881.200571, "relative_strength": -15.572808, "rate_of_change": -0.5616008803839524, "market_dynamics": -0.901014, "expectation": {"probability": 39.4095, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 119935.152817, "high": 123471.095149, "low": 117546.01407, "close": 121655.34375, "volume": 36488}, "trend_line": 134579.034636, "activity_lines": {"activity_5": 120916.302084, "activity_10": 120930.780256, "activity_20": 124406.274628, "activity_30": 128665.562063}, "trend_signal": 0, "fair_value": 214657.432943, "relative_strength": -14.656781, "rate_of_change": -0.5835979220035109, "market_dynamics": -0.690491, "expectation": {"probability": 40.7713, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 121655.346269, "high": 122515.4375, "low": 118310.533364, "close": 122515.4375, "volume": 25962}, "trend_line": 133849.548177, "activity_lines": {"activity_5": 121655.344792, "activity_10": 121074.998296, "activity_20": 123876.566779, "activity_30": 127887.265474}, "trend_signal": 0, "fair_value": 212356.402093, "relative_strength": -16.202864, "rate_of_change": -0.5420505957507209, "market_dynamics": -0.512451, "expectation": {"probability": 40.8256, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 122419.871636, "high": 127690.672348, "low": 121081.949542, "close": 126413.765625, "volume": 39602}, "trend_line": 132972.865365, "activity_lines": {"activity_5": 123298.824479, "activity_10": 122035.73196, "activity_20": 123796.40134, "activity_30": 127407.537567}, "trend_signal": 0, "fair_value": 210139.486729, "relative_strength": -10.375743, "rate_of_change": -0.6549762953556456, "market_dynamics": -0.03686, "expectation": {"probability": 41.5957, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 124940.406841, "high": 125136.854021, "low": 113055.351432, "close": 116984.289063, "volume": 42342}, "trend_line": 131918.844792, "activity_lines": {"activity_5": 121462.804167, "activity_10": 121221.561932, "activity_20": 122876.079725, "activity_30": 126376.016516}, "trend_signal": 0, "fair_value": 207909.427083, "relative_strength": -13.568998, "rate_of_change": -0.792658389444202, "market_dynamics": 0.217931, "expectation": {"probability": 40.9031, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 114430.480332, "high": 115707.386979, "low": 105295.687847, "close": 113841.140625, "volume": 68201}, "trend_line": 130782.350521, "activity_lines": {"activity_5": 118871.358333, "activity_10": 119905.200568, "activity_20": 121746.004948, "activity_30": 125209.713021}, "trend_signal": 0, "fair_value": 205727.213842, "relative_strength": -14.341755, "rate_of_change": -0.8615101752838497, "market_dynamics": 0.24752, "expectation": {"probability": 40.8245, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 113546.463881, "high": 114921.594066, "low": 111581.992188, "close": 113153.578125, "volume": 25157}, "trend_line": 129801.327604, "activity_lines": {"activity_5": 116495.219271, "activity_10": 118649.343182, "activity_20": 120677.308445, "activity_30": 124072.372866}, "trend_signal": 0, "fair_value": 203513.986579, "relative_strength": -16.076332, "rate_of_change": -0.7501187378051214, "market_dynamics": 0.134199, "expectation": {"probability": 40.1592, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 113153.57429, "high": 123467.059533, "low": 113153.57429, "close": 123368.835938, "volume": 32750}, "trend_line": 128775.364323, "activity_lines": {"activity_5": 118090.950521, "activity_10": 119363.681392, "activity_20": 120679.772805, "activity_30": 123657.373404}, "trend_signal": 0, "fair_value": 201366.241737, "relative_strength": -10.236369, "rate_of_change": -0.7904104680115671, "market_dynamics": 0.106096, "expectation": {"probability": 41.9726, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 123368.833434, "high": 130146.250333, "low": 121993.703125, "close": 128083.5625, "volume": 40937}, "trend_line": 127986.196615, "activity_lines": {"activity_5": 121201.364063, "activity_10": 120811.997443, "activity_20": 121168.606771, "activity_30": 123612.741028}, "trend_signal": 0, "fair_value": 199399.491136, "relative_strength": -6.73163, "rate_of_change": -0.6128250633565152, "market_dynamics": 0.370885, "expectation": {"probability": 42.8328, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 128672.904143, "high": 129164.015997, "low": 125726.190476, "close": 125824.414063, "volume": 14318}, "trend_line": 127347.896354, "activity_lines": {"activity_5": 123447.408334, "activity_10": 121727.469887, "activity_20": 121472.653311, "activity_30": 123473.271186}, "trend_signal": 0, "fair_value": 197826.229367, "relative_strength": -8.270542, "rate_of_change": -0.4987258609770953, "market_dynamics": 0.567659, "expectation": {"probability": 41.3738, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 127690.672517, "high": 127690.672517, "low": 121502.576634, "close": 122288.375, "volume": 36172}, "trend_line": 126569.429688, "activity_lines": {"activity_5": 123925.43125, "activity_10": 121919.012216, "activity_20": 121462.403534, "activity_30": 123146.850454}, "trend_signal": 0, "fair_value": 196159.349359, "relative_strength": -11.834791, "rate_of_change": -0.611291343074896, "market_dynamics": 0.886382, "expectation": {"probability": 40.8298, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 122091.926718, "high": 123270.60984, "low": 116689.622385, "close": 120323.898438, "volume": 29282}, "trend_line": 125811.489844, "activity_lines": {"activity_5": 123185.479688, "activity_10": 121721.01662, "activity_20": 121303.913319, "activity_30": 122743.912954}, "trend_signal": 0, "fair_value": 194521.264974, "relative_strength": -11.450055, "rate_of_change": -0.5988332616085634, "market_dynamics": 0.875822, "expectation": {"probability": 40.7759, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 120422.125317, "high": 131226.72125, "low": 119734.560164, "close": 127690.671875, "volume": 32959}, "trend_line": 125436.086198, "activity_lines": {"activity_5": 124423.097917, "activity_10": 122886.642472, "activity_20": 121893.407403, "activity_30": 122865.150504}, "trend_signal": 0, "fair_value": 192959.966396, "relative_strength": -9.052009, "rate_of_change": -0.29838582029787064, "market_dynamics": 0.900217, "expectation": {"probability": 42.7224, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 127690.672348, "high": 131521.388861, "low": 126217.318437, "close": 129655.140625, "volume": 28932}, "trend_line": 125138.907552, "activity_lines": {"activity_5": 126027.416667, "activity_10": 124315.34929, "activity_20": 122673.564435, "activity_30": 123137.347564}, "trend_signal": 0, "fair_value": 191562.032402, "relative_strength": -10.969775, "rate_of_change": -0.23691638906120352, "market_dynamics": 1.002637, "expectation": {"probability": 43.3232, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 131030.257911, "high": 137513.03125, "low": 130440.916421, "close": 133976.96875, "volume": 64293}, "trend_line": 125078.170052, "activity_lines": {"activity_5": 128967.572917, "activity_10": 126470.908949, "activity_20": 123834.05599, "activity_30": 123707.545061}, "trend_signal": 0, "fair_value": 190478.564253, "relative_strength": -10.28007, "rate_of_change": -0.0485360637935601, "market_dynamics": 1.188386, "expectation": {"probability": 44.1285, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 133976.981875, "high": 139084.599746, "low": 132601.841148, "close": 135941.4375, "volume": 57038}, "trend_line": 124926.823698, "activity_lines": {"activity_5": 132019.048438, "activity_10": 128674.686932, "activity_20": 125118.869717, "activity_30": 124408.401025}, "trend_signal": 0, "fair_value": 189499.334485, "relative_strength": -12.529264, "rate_of_change": -0.12100141370559522, "market_dynamics": 1.406561, "expectation": {"probability": 44.9251, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 135548.556338, "high": 137513.032205, "low": 129065.800941, "close": 129458.695313, "volume": 44574}, "trend_line": 124782.373438, "activity_lines": {"activity_5": 131999.405729, "activity_10": 129297.960938, "activity_20": 125729.62727, "activity_30": 124700.779839}, "trend_signal": 0, "fair_value": 188401.684696, "relative_strength": -17.329369, "rate_of_change": -0.11562789777573636, "market_dynamics": 1.373266, "expectation": {"probability": 43.072, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 130637.369415, "high": 135155.661091, "low": 128280.003351, "close": 128967.570313, "volume": 53384}, "trend_line": 124707.561719, "activity_lines": {"activity_5": 131207.068229, "activity_10": 129535.482813, "activity_20": 126245.530357, "activity_30": 124970.792541}, "trend_signal": 1, "fair_value": 187274.279898, "relative_strength": -17.342059, "rate_of_change": -0.059953755437390836, "market_dynamics": 1.31995, "expectation": {"probability": 41.0891, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 130539.150721, "high": 131914.27903, "low": 127297.767857, "close": 131324.9375, "volume": 40914}, "trend_line": 124603.020573, "activity_lines": {"activity_5": 131115.393229, "activity_10": 130099.821733, "activity_20": 126927.005469, "activity_30": 125397.72001}, "trend_signal": 1, "fair_value": 186215.19997, "relative_strength": -18.760804, "rate_of_change": -0.08382903535197231, "market_dynamics": 1.221856, "expectation": {"probability": 45.899, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 131619.59687, "high": 135843.233288, "low": 129655.136111, "close": 130342.710938, "volume": 65996}, "trend_line": 124596.345313, "activity_lines": {"activity_5": 130584.989584, "activity_10": 130426.639915, "activity_20": 127467.524293, "activity_30": 125768.022614}, "trend_signal": 1, "fair_value": 184963.576322, "relative_strength": -19.32832, "rate_of_change": -0.005357221654263868, "market_dynamics": 1.185215, "expectation": {"probability": 41.0766, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 130342.704229, "high": 132110.720558, "low": 127297.770817, "close": 127985.335938, "volume": 37682}, "trend_line": 124514.276042, "activity_lines": {"activity_5": 129511.078125, "activity_10": 130242.693608, "activity_20": 127740.797582, "activity_30": 125986.667171}, "trend_signal": 1, "fair_value": 183546.069662, "relative_strength": -20.558844, "rate_of_change": -0.06586812060484847, "market_dynamics": 1.124637, "expectation": {"probability": 40.5651, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 127985.335986, "high": 128083.559575, "low": 117868.31095, "close": 118850.546875, "volume": 59445}, "trend_line": 124140.456511, "activity_lines": {"activity_5": 125922.64375, "activity_10": 128294.295455, "activity_20": 127108.48724, "activity_30": 125621.265289}, "trend_signal": 1, "fair_value": 182052.26848, "relative_strength": -23.89482, "rate_of_change": -0.30022222582244923, "market_dynamics": 0.832552, "expectation": {"probability": 40.753, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 119046.992188, "high": 122681.269861, "low": 117377.191142, "close": 121011.46875, "volume": 27921}, "trend_line": 123892.821615, "activity_lines": {"activity_5": 123761.726563, "activity_10": 126765.580398, "activity_20": 126695.335156, "activity_30": 125419.395111}, "trend_signal": 0, "fair_value": 180702.397085, "relative_strength": -24.182091, "rate_of_change": -0.19947960798586276, "market_dynamics": 0.344367, "expectation": {"probability": 42.8689, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 121109.682294, "high": 122112.25, "low": 119243.441567, "close": 122112.25, "volume": 15064}, "trend_line": 123860.269011, "activity_lines": {"activity_5": 122498.143229, "activity_10": 125558.447443, "activity_20": 126394.181139, "activity_30": 125304.519523}, "trend_signal": 0, "fair_value": 179371.407302, "relative_strength": -23.388499, "rate_of_change": -0.026274810417309575, "market_dynamics": -0.199139, "expectation": {"probability": 43.1895, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 124192.017601, "high": 124192.017601, "low": 117655.59633, "close": 118844.039063, "volume": 23440}, "trend_line": 123795.228646, "activity_lines": {"activity_5": 120759.335417, "activity_10": 123894.237784, "activity_20": 125802.252344, "activity_30": 124980.891784}, "trend_signal": 0, "fair_value": 178025.380108, "relative_strength": -23.625478, "rate_of_change": -0.052511080041508104, "market_dynamics": -0.633702, "expectation": {"probability": 42.0967, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 119042.113916, "high": 119240.187317, "low": 114189.311071, "close": 114783.53125, "volume": 42880}, "trend_line": 123486.530209, "activity_lines": {"activity_5": 118433.603125, "activity_10": 121766.898154, "activity_20": 124814.752567, "activity_30": 124399.491952}, "trend_signal": 0, "fair_value": 176620.804387, "relative_strength": -26.024439, "rate_of_change": -0.24936214454818859, "market_dynamics": -0.796453, "expectation": {"probability": 41.4733, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 114783.537261, "high": 115971.974199, "low": 112307.618098, "close": 115872.9375, "volume": 50286}, "trend_line": 123370.236198, "activity_lines": {"activity_5": 117351.126563, "activity_10": 120222.321591, "activity_20": 123926.518192, "activity_30": 123908.292423}, "trend_signal": 0, "fair_value": 175297.119892, "relative_strength": -25.109473, "rate_of_change": -0.09417546254087687, "market_dynamics": -0.809003, "expectation": {"probability": 43.1482, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 115872.9375, "high": 119735.366252, "low": 115377.757255, "close": 119042.109375, "volume": 31797}, "trend_line": 123451.961459, "activity_lines": {"activity_5": 117523.547917, "activity_10": 119500.971875, "activity_20": 123327.16038, "activity_30": 123629.058434}, "trend_signal": 0, "fair_value": 173919.842748, "relative_strength": -26.722467, "rate_of_change": 0.06624390413651851, "market_dynamics": -0.839448, "expectation": {"probability": 43.2877, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 119141.148438, "high": 120824.773047, "low": 117853.671355, "close": 118546.929688, "volume": 18781}, "trend_line": 123357.904167, "activity_lines": {"activity_5": 117662.2, "activity_10": 118870.052415, "activity_20": 122701.246057, "activity_30": 123312.604772}, "trend_signal": 0, "fair_value": 172628.080679, "relative_strength": -27.480315, "rate_of_change": -0.07618938645315518, "market_dynamics": -0.881308, "expectation": {"probability": 42.1392, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 118745.000719, "high": 120923.808071, "low": 110425.922219, "close": 112406.65625, "volume": 58674}, "trend_line": 123059.171094, "activity_lines": {"activity_5": 115991.782292, "activity_10": 117355.047017, "activity_20": 121535.956325, "activity_30": 122606.072648}, "trend_signal": 0, "fair_value": 171400.428636, "relative_strength": -29.319014, "rate_of_change": -0.24216775975342092, "market_dynamics": -0.870737, "expectation": {"probability": 42.0048, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 112901.837951, "high": 116566.193981, "low": 112208.581051, "close": 113397.023438, "volume": 30718}, "trend_line": 122822.120052, "activity_lines": {"activity_5": 115080.645834, "activity_10": 116346.218466, "activity_20": 120528.881362, "activity_30": 121982.708283}, "trend_signal": 0, "fair_value": 170078.610677, "relative_strength": -31.210678, "rate_of_change": -0.1926317558395811, "market_dynamics": -0.942369, "expectation": {"probability": 43.325, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 116665.235346, "high": 116665.235346, "low": 111812.436932, "close": 113099.914063, "volume": 7167}, "trend_line": 122536.939063, "activity_lines": {"activity_5": 114162.906771, "activity_10": 115548.612074, "activity_20": 119535.850037, "activity_30": 121355.469187}, "trend_signal": 0, "fair_value": 169015.04342, "relative_strength": -31.866273, "rate_of_change": -0.23219025113657174, "market_dynamics": -1.023802, "expectation": {"probability": 41.97, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 112010.505654, "high": 114585.460014, "low": 111119.17537, "close": 113595.09375, "volume": 34748}, "trend_line": 122239.594271, "activity_lines": {"activity_5": 113595.095834, "activity_10": 114945.595313, "activity_20": 118624.378609, "activity_30": 120778.575941}, "trend_signal": 0, "fair_value": 167951.694061, "relative_strength": -33.371902, "rate_of_change": -0.24265727075745658, "market_dynamics": -1.005708, "expectation": {"probability": 43.3435, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 113892.207283, "high": 119042.114099, "low": 113000.876965, "close": 114486.421875, "volume": 46375}, "trend_line": 121842.016146, "activity_lines": {"activity_5": 113687.528646, "activity_10": 114639.481392, "activity_20": 117864.917374, "activity_30": 120278.37127}, "trend_signal": 0, "fair_value": 167053.699069, "relative_strength": -35.412807, "rate_of_change": -0.32524496450682433, "market_dynamics": -0.980971, "expectation": {"probability": 44.0022, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 114684.494774, "high": 119933.443675, "low": 114387.384684, "close": 115674.867188, "volume": 56303}, "trend_line": 121798.36875, "activity_lines": {"activity_5": 114446.810417, "activity_10": 114688.099858, "activity_20": 117290.873401, "activity_30": 119880.490692}, "trend_signal": 0, "fair_value": 166045.070212, "relative_strength": -36.660657, "rate_of_change": -0.035822943004898085, "market_dynamics": -0.752757, "expectation": {"probability": 44.0022, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 118745.004183, "high": 124291.05752, "low": 114882.572854, "close": 117754.632813, "volume": 62181}, "trend_line": 121928.81849, "activity_lines": {"activity_5": 115681.466667, "activity_10": 115172.478836, "activity_20": 117002.055209, "activity_30": 119619.604503}, "trend_signal": 0, "fair_value": 165002.472306, "relative_strength": -32.302491, "rate_of_change": 0.10710302719059277, "market_dynamics": -0.285379, "expectation": {"probability": 44.0022, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 118447.89624, "high": 121220.917863, "low": 116764.269624, "close": 117259.453125, "volume": 70505}, "trend_line": 122065.68099, "activity_lines": {"activity_5": 116460.555729, "activity_10": 115512.805114, "activity_20": 116752.680878, "activity_30": 119318.355125}, "trend_signal": 0, "fair_value": 163906.442558, "relative_strength": -32.766374, "rate_of_change": 0.11224786862936192, "market_dynamics": 0.109863, "expectation": {"probability": 42.0755, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 119042.115034, "high": 120923.806385, "low": 112703.766859, "close": 116368.125, "volume": 57293}, "trend_line": 121832.323959, "activity_lines": {"activity_5": 116665.232813, "activity_10": 115665.862358, "activity_20": 116476.509784, "activity_30": 118950.770867}, "trend_signal": 0, "fair_value": 162928.864233, "relative_strength": -29.729089, "rate_of_change": -0.19117333316569923, "market_dynamics": 0.380087, "expectation": {"probability": 42.1323, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 116665.228708, "high": 117358.485585, "low": 113892.204043, "close": 115080.648438, "volume": 21413}, "trend_line": 121398.89349, "activity_lines": {"activity_5": 116255.882292, "activity_10": 115633.450853, "activity_20": 116137.719234, "activity_30": 118515.178898}, "trend_signal": 0, "fair_value": 161943.032853, "relative_strength": -31.027545, "rate_of_change": -0.3557598303270161, "market_dynamics": 0.416917, "expectation": {"probability": 42.0188, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 115080.644628, "high": 118645.965467, "low": 114882.57123, "close": 116764.265625, "volume": 28001}, "trend_line": 121096.888542, "activity_lines": {"activity_5": 116368.122396, "activity_10": 115970.174858, "activity_20": 116036.626935, "activity_30": 118216.170649}, "trend_signal": 0, "fair_value": 160852.697817, "relative_strength": -32.194862, "rate_of_change": -0.24877075838000015, "market_dynamics": 0.353154, "expectation": {"probability": 43.6338, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 116863.304487, "high": 117358.487981, "low": 112604.723483, "close": 113397.023438, "volume": 35498}, "trend_line": 120800.510156, "activity_lines": {"activity_5": 115285.321875, "activity_10": 115615.44375, "activity_20": 115679.504167, "activity_30": 117719.405158}, "trend_signal": 0, "fair_value": 159728.952574, "relative_strength": -34.4091, "rate_of_change": -0.2447448399115588, "market_dynamics": 0.226344, "expectation": {"probability": 41.3423, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 113397.019633, "high": 114882.570109, "low": 111713.394849, "close": 113198.945313, "volume": 27402}, "trend_line": 120563.011719, "activity_lines": {"activity_5": 114427.002605, "activity_10": 115224.698438, "activity_20": 115372.984971, "activity_30": 117228.98162}, "trend_signal": 0, "fair_value": 158600.98127, "relative_strength": -31.303567, "rate_of_change": -0.19660383610408602, "market_dynamics": 0.078712, "expectation": {"probability": 40.6443, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 113397.022709, "high": 113892.206946, "low": 112604.728924, "close": 112703.765625, "volume": 13690}, "trend_line": 120063.448177, "activity_lines": {"activity_5": 113674.323959, "activity_10": 114742.119887, "activity_20": 115046.218192, "activity_30": 116721.933485}, "trend_signal": 0, "fair_value": 157434.136418, "relative_strength": -32.558536, "rate_of_change": -0.4143588774676199, "market_dynamics": 0.000618, "expectation": {"probability": 39.8928, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 112802.79759, "high": 115278.71875, "low": 111812.430623, "close": 115278.71875, "volume": 15950}, "trend_line": 119584.234115, "activity_lines": {"activity_5": 114024.253646, "activity_10": 114743.920597, "activity_20": 115004.245536, "activity_30": 116413.241264}, "trend_signal": 0, "fair_value": 156352.663261, "relative_strength": -33.054532, "rate_of_change": -0.39913401561941814, "market_dynamics": -0.021698, "expectation": {"probability": 42.1593, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 115278.720942, "high": 115575.831047, "low": 110029.77507, "close": 110425.921875, "volume": 38688}, "trend_line": 118799.199219, "activity_lines": {"activity_5": 112743.379688, "activity_10": 113848.989205, "activity_20": 114532.642374, "activity_30": 115822.382409}, "trend_signal": 0, "fair_value": 155249.064603, "relative_strength": -38.948776, "rate_of_change": -0.6564702293824591, "market_dynamics": -0.105514, "expectation": {"probability": 40.8946, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 110425.919512, "high": 111713.395145, "low": 109237.479122, "close": 110921.101563, "volume": 44713}, "trend_line": 117965.188021, "activity_lines": {"activity_5": 112050.121875, "activity_10": 113139.525852, "activity_20": 114148.285454, "activity_30": 115314.118045}, "trend_signal": 0, "fair_value": 154121.692658, "relative_strength": -41.156059, "rate_of_change": -0.7020343600654683, "market_dynamics": -0.113093, "expectation": {"probability": 41.9623, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 110921.102808, "high": 112604.729302, "low": 109039.405528, "close": 112010.507813, "volume": 58265}, "trend_line": 117383.581771, "activity_lines": {"activity_5": 111885.060938, "activity_10": 112752.382387, "activity_20": 113886.074033, "activity_30": 114929.945128}, "trend_signal": 0, "fair_value": 152893.515224, "relative_strength": -41.63079, "rate_of_change": -0.493032105282162, "market_dynamics": -0.010258, "expectation": {"probability": 42.1009, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 111911.474203, "high": 114486.421875, "low": 109237.481285, "close": 109435.554688, "volume": 81001}, "trend_line": 116732.514584, "activity_lines": {"activity_5": 110940.911459, "activity_10": 111992.500995, "activity_20": 113397.021503, "activity_30": 114417.169187}, "trend_signal": 0, "fair_value": 151813.509565, "relative_strength": -44.747332, "rate_of_change": -0.5546492764807094, "market_dynamics": -0.174863, "expectation": {"probability": 40.932, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 109435.552854, "high": 114189.310621, "low": 107850.965664, "close": 111812.4375, "volume": 47941}, "trend_line": 116082.097917, "activity_lines": {"activity_5": 111006.936979, "activity_10": 111790.826847, "activity_20": 113180.084264, "activity_30": 114099.744859}, "trend_signal": 0, "fair_value": 150709.816657, "relative_strength": -41.292128, "rate_of_change": -0.5571855188058695, "market_dynamics": -0.177957, "expectation": {"probability": 42.1328, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 112505.687933, "high": 117853.673876, "low": 112208.577841, "close": 115971.976563, "volume": 61031}, "trend_line": 115603.073438, "activity_lines": {"activity_5": 112690.560938, "activity_10": 112404.854546, "activity_20": 113391.362612, "activity_30": 114092.640256}, "trend_signal": 0, "fair_value": 149689.675681, "relative_strength": -43.027766, "rate_of_change": -0.4126600807494947, "market_dynamics": 0.120825, "expectation": {"probability": 42.8186, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 115971.976917, "high": 119339.226399, "low": 114882.573205, "close": 118348.859375, "volume": 35567}, "trend_line": 115281.857552, "activity_lines": {"activity_5": 114796.742188, "activity_10": 113465.448012, "activity_20": 113812.033036, "activity_30": 114269.787735}, "trend_signal": 0, "fair_value": 148714.712841, "relative_strength": -44.14157, "rate_of_change": -0.2778610260498647, "market_dynamics": 0.392735, "expectation": {"probability": 43.4929, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 118348.857918, "high": 120527.662749, "low": 114684.5, "close": 114684.5, "volume": 52645}, "trend_line": 115142.989323, "activity_lines": {"activity_5": 115186.286458, "activity_10": 113769.760938, "activity_20": 113860.136682, "activity_30": 114231.248539}, "trend_signal": 0, "fair_value": 147740.213642, "relative_strength": -48.85026, "rate_of_change": -0.12045974271134609, "market_dynamics": 0.71841, "expectation": {"probability": 41.8699, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 113892.200532, "high": 114684.494101, "low": 104780.831693, "close": 107553.859375, "volume": 65258}, "trend_line": 114694.402344, "activity_lines": {"activity_5": 113020.684375, "activity_10": 112750.583665, "activity_20": 113221.586049, "activity_30": 113741.627252}, "trend_signal": 0, "fair_value": 146875.700621, "relative_strength": -45.558915, "rate_of_change": -0.3895912218690276, "market_dynamics": 0.796116, "expectation": {"probability": 41.9951, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 105474.081921, "high": 108049.037205, "low": 102998.164505, "close": 104483.71875, "volume": 39777}, "trend_line": 114106.784636, "activity_lines": {"activity_5": 109957.148438, "activity_10": 111266.833665, "activity_20": 112319.408854, "activity_30": 113082.873471}, "trend_signal": 0, "fair_value": 146078.33744, "relative_strength": -45.328994, "rate_of_change": -0.5123333798257899, "market_dynamics": 0.302113, "expectation": {"probability": 41.9951, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 104087.572494, "high": 109039.40367, "low": 103097.205487, "close": 107950.0, "volume": 39120}, "trend_line": 113743.65, "activity_lines": {"activity_5": 108537.620833, "activity_10": 110609.589347, "activity_20": 111794.985603, "activity_30": 112685.661559}, "trend_signal": 0, "fair_value": 145330.141326, "relative_strength": -45.555272, "rate_of_change": -0.318241055655367, "market_dynamics": -0.124031, "expectation": {"probability": 44.1573, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 107850.968994, "high": 109138.439644, "low": 104483.72111, "close": 107950.0, "volume": 28849}, "trend_line": 113515.865625, "activity_lines": {"activity_5": 107652.891667, "activity_10": 109997.36179, "activity_20": 111307.347433, "activity_30": 112311.877688}, "trend_signal": 0, "fair_value": 144540.027144, "relative_strength": -41.152674, "rate_of_change": -0.2002611794152802, "market_dynamics": -0.540483, "expectation": {"probability": 43.2727, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 108900.0, "high": 111000.0, "low": 106000.0, "close": 106300.0, "volume": 24213}, "trend_line": 113196.767709, "activity_lines": {"activity_5": 106911.419792, "activity_10": 109139.154261, "activity_20": 110709.255134, "activity_30": 111846.337971}, "trend_signal": 0, "fair_value": 143670.470954, "relative_strength": -40.448714, "rate_of_change": -0.28110424410111945, "market_dynamics": -0.814544, "expectation": {"probability": 41.7264, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106200.0, "high": 109500.0, "low": 104400.0, "close": 108300.0, "volume": 48385}, "trend_line": 112838.697396, "activity_lines": {"activity_5": 107395.58125, "activity_10": 108748.410511, "activity_20": 110353.826897, "activity_30": 111530.417473}, "trend_signal": 0, "fair_value": 142750.858173, "relative_strength": -43.386669, "rate_of_change": -0.3163255632179456, "market_dynamics": -0.664582, "expectation": {"probability": 42.5696, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107500.0, "high": 113400.0, "low": 106800.0, "close": 112000.0, "volume": 30430}, "trend_line": 112620.466406, "activity_lines": {"activity_5": 109063.333333, "activity_10": 109051.040483, "activity_20": 110389.199256, "activity_30": 111476.307964}, "trend_signal": 0, "fair_value": 141893.887119, "relative_strength": -43.69042, "rate_of_change": -0.19340084123279894, "market_dynamics": -0.454903, "expectation": {"probability": 43.2865, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 112100.0, "high": 113500.0, "low": 109700.0, "close": 113300.0, "volume": 29696}, "trend_line": 112650.244531, "activity_lines": {"activity_5": 110663.333333, "activity_10": 109586.623864, "activity_20": 110563.050893, "activity_30": 111520.148841}, "trend_signal": 0, "fair_value": 141018.302083, "relative_strength": -44.504094, "rate_of_change": 0.026441130950964186, "market_dynamics": -0.131423, "expectation": {"probability": 43.9048, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 114300.0, "high": 116200.0, "low": 113300.0, "close": 114200.0, "volume": 45615}, "trend_line": 112677.010417, "activity_lines": {"activity_5": 112206.666667, "activity_10": 110334.425, "activity_20": 110839.113319, "activity_30": 111620.133065}, "trend_signal": 0, "fair_value": 140205.375, "relative_strength": -43.989698, "rate_of_change": 0.02376016679895277, "market_dynamics": 0.36016, "expectation": {"probability": 44.2102, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 118500.0, "high": 121300.0, "low": 115000.0, "close": 116800.0, "volume": 57672}, "trend_line": 112800.346615, "activity_lines": {"activity_5": 114200.0, "activity_10": 111630.387216, "activity_20": 111358.971094, "activity_30": 111886.132393}, "trend_signal": 0, "fair_value": 139466.003406, "relative_strength": -48.518776, "rate_of_change": 0.1094599488782641, "market_dynamics": 0.832086, "expectation": {"probability": 44.915, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 116700.0, "high": 117200.0, "low": 107900.0, "close": 109300.0, "volume": 45264}, "trend_line": 112657.176823, "activity_lines": {"activity_5": 112993.333333, "activity_10": 111524.249432, "activity_20": 111147.395275, "activity_30": 111660.303579}, "trend_signal": 0, "fair_value": 138684.543069, "relative_strength": -50.79384, "rate_of_change": -0.1269231844549688, "market_dynamics": 0.848037, "expectation": {"probability": 43.087, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 109300.0, "high": 109900.0, "low": 103500.0, "close": 106200.0, "volume": 46213}, "trend_line": 112380.962761, "activity_lines": {"activity_5": 110686.666667, "activity_10": 110822.727273, "activity_20": 110656.789769, "activity_30": 111243.711526}, "trend_signal": 0, "fair_value": 137919.140825, "relative_strength": -53.354165, "rate_of_change": -0.2451810615083756, "market_dynamics": 0.643049, "expectation": {"probability": 43.1576, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107100.0, "high": 107400.0, "low": 100300.0, "close": 101000.0, "volume": 39033}, "trend_line": 111891.800521, "activity_lines": {"activity_5": 107033.333333, "activity_10": 109144.545455, "activity_20": 109714.178162, "activity_30": 110509.455864}, "trend_signal": 0, "fair_value": 137150.346555, "relative_strength": -57.939761, "rate_of_change": -0.435271444541994, "market_dynamics": 0.139063, "expectation": {"probability": 43.0987, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 102300.0, "high": 102700.0, "low": 100000.0, "close": 100600.0, "volume": 7628}, "trend_line": 111319.979427, "activity_lines": {"activity_5": 104066.666667, "activity_10": 107520.0, "activity_20": 108778.356659, "activity_30": 109780.952604}, "trend_signal": 0, "fair_value": 136387.970753, "relative_strength": -55.465187, "rate_of_change": -0.5110482549547309, "market_dynamics": -0.550144, "expectation": {"probability": 44.0248, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 101000.0, "high": 108000.0, "low": 101000.0, "close": 105000.0, "volume": 17160}, "trend_line": 110911.33099, "activity_lines": {"activity_5": 103473.333333, "activity_10": 106829.090909, "activity_20": 108310.730878, "activity_30": 109373.211996}, "trend_signal": 0, "fair_value": 135725.659355, "relative_strength": -52.19794, "rate_of_change": -0.36709352544210133, "market_dynamics": -0.80422, "expectation": {"probability": 45.8853, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 101100.0, "high": 101800.0, "low": 98300.0, "close": 98300.0, "volume": 11041}, "trend_line": 110309.060156, "activity_lines": {"activity_5": 101433.333333, "activity_10": 104943.636364, "activity_20": 107238.393229, "activity_30": 108559.577739}, "trend_signal": 0, "fair_value": 135152.141627, "relative_strength": -58.840794, "rate_of_change": -0.5430201122140509, "market_dynamics": -1.068891, "expectation": {"probability": 44.9217, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 92400.0, "high": 92400.0, "low": 88800.0, "close": 90900.0, "volume": 8137}, "trend_line": 109503.038542, "activity_lines": {"activity_5": 97660.0, "activity_10": 101894.545455, "activity_20": 105514.320126, "activity_30": 107307.380309}, "trend_signal": 0, "fair_value": 134612.029848, "relative_strength": -58.073397, "rate_of_change": -0.7306939365271805, "market_dynamics": -1.26552, "expectation": {"probability": 45.0567, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 94800.0, "high": 97000.0, "low": 94500.0, "close": 95300.0, "volume": 3004}, "trend_line": 108787.563021, "activity_lines": {"activity_5": 96373.333333, "activity_10": 100029.090909, "activity_20": 104308.877679, "activity_30": 106391.055242}, "trend_signal": 0, "fair_value": 134189.348758, "relative_strength": -53.226976, "rate_of_change": -0.6533841713676091, "market_dynamics": -1.295778, "expectation": {"probability": 46.5412, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 91948.435696, "high": 95894.72049, "low": 90567.236018, "close": 95697.40625, "volume": 7170}, "trend_line": 108197.575781, "activity_lines": {"activity_5": 95599.135417, "activity_10": 98563.164773, "activity_20": 103239.721429, "activity_30": 105546.528999}, "trend_signal": 0, "fair_value": 133688.972156, "relative_strength": -48.052209, "rate_of_change": -0.5423296777832025, "market_dynamics": -1.463545, "expectation": {"probability": 46.6057, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 95697.40895, "high": 96683.980177, "low": 89876.638879, "close": 91257.835938, "volume": 17242}, "trend_line": 107466.205469, "activity_lines": {"activity_5": 93671.920313, "activity_10": 96626.45483, "activity_20": 101855.613021, "activity_30": 104453.642557}, "trend_signal": 0, "fair_value": 133184.089894, "relative_strength": -44.51136, "rate_of_change": -0.6759581318904612, "market_dynamics": -1.48287, "expectation": {"probability": 45.759, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 98459.806405, "high": 100926.234422, "low": 96683.978234, "close": 99150.40625, "volume": 12487}, "trend_line": 107014.426823, "activity_lines": {"activity_5": 95291.70625, "activity_10": 96589.160653, "activity_20": 101334.733519, "activity_30": 103917.139382}, "trend_signal": 0, "fair_value": 132766.928335, "relative_strength": -37.279281, "rate_of_change": -0.42039136306000213, "market_dynamics": -1.24287, "expectation": {"probability": 47.3335, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 107042.975714, "high": 108226.861159, "low": 102603.405292, "close": 106253.71875, "volume": 9820}, "trend_line": 106713.59349, "activity_lines": {"activity_5": 99222.569271, "activity_10": 98027.915909, "activity_20": 101530.376414, "activity_30": 103868.061442}, "trend_signal": 0, "fair_value": 132293.49995, "relative_strength": -30.573373, "rate_of_change": -0.2811147449283407, "market_dynamics": -0.923805, "expectation": {"probability": 47.2607, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 115922.112851, "high": 116711.369789, "low": 113554.342035, "close": 116415.398438, "volume": 22059}, "trend_line": 106913.242708, "activity_lines": {"activity_5": 105517.077604, "activity_10": 101313.272585, "activity_20": 102685.369755, "activity_30": 104493.984341}, "trend_signal": 0, "fair_value": 131830.118189, "relative_strength": -18.552739, "rate_of_change": 0.18708883420622024, "market_dynamics": -0.411069, "expectation": {"probability": 47.8486, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 110200.0, "high": 110900.0, "low": 109300.0, "close": 110500.0, "volume": 4471}, "trend_line": 106899.20599, "activity_lines": {"activity_5": 108432.093229, "activity_10": 103242.822301, "activity_20": 103236.680394, "activity_30": 104725.388038}, "trend_signal": 0, "fair_value": 131440.199419, "relative_strength": -29.348896, "rate_of_change": -0.013129073297626855, "market_dynamics": 0.049675, "expectation": {"probability": 44.8077, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 107500.0, "high": 109800.0, "low": 106000.0, "close": 109200.0, "volume": 7008}, "trend_line": 106805.522396, "activity_lines": {"activity_5": 109926.935938, "activity_10": 104756.008381, "activity_20": 103652.038653, "activity_30": 104873.826361}, "trend_signal": 0, "fair_value": 131024.58133, "relative_strength": -28.186101, "rate_of_change": -0.08763731510668624, "market_dynamics": 0.42829, "expectation": {"probability": 44.2418, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 109200.0, "high": 111000.0, "low": 106100.0, "close": 110800.0, "volume": 34562}, "trend_line": 106851.003906, "activity_lines": {"activity_5": 110758.967708, "activity_10": 106483.739915, "activity_20": 104205.968341, "activity_30": 105131.534593}, "trend_signal": 0, "fair_value": 130561.133313, "relative_strength": -24.501462, "rate_of_change": 0.042583481621265996, "market_dynamics": 0.787472, "expectation": {"probability": 45.4783, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 110800.0, "high": 112600.0, "low": 103100.0, "close": 105500.0, "volume": 46735}, "trend_line": 106640.589323, "activity_lines": {"activity_5": 109047.693229, "activity_10": 107020.562358, "activity_20": 104243.231362, "activity_30": 105044.373051}, "trend_signal": 0, "fair_value": 130096.646434, "relative_strength": -25.672613, "rate_of_change": -0.19692335617652518, "market_dynamics": 0.865884, "expectation": {"probability": 44.3138, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 105500.0, "high": 106200.0, "low": 102800.0, "close": 103500.0, "volume": 26944}, "trend_line": 106224.856771, "activity_lines": {"activity_5": 106720.0, "activity_10": 106928.293892, "activity_20": 104120.970573, "activity_30": 104841.754385}, "trend_signal": 0, "fair_value": 129664.85006, "relative_strength": -28.124133, "rate_of_change": -0.3898445747901756, "market_dynamics": 0.928522, "expectation": {"probability": 44.3866, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 103600.0, "high": 109000.0, "low": 99000.0, "close": 99000.0, "volume": 79634}, "trend_line": 105579.894792, "activity_lines": {"activity_5": 103753.333333, "activity_10": 105868.752699, "activity_20": 103616.805022, "activity_30": 104375.634593}, "trend_signal": 0, "fair_value": 129261.695112, "relative_strength": -29.793889, "rate_of_change": -0.6071667203001379, "market_dynamics": 0.893666, "expectation": {"probability": 44.2497, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 98600.0, "high": 99700.0, "low": 96600.0, "close": 97600.0, "volume": 40286}, "trend_line": 105010.411458, "activity_lines": {"activity_5": 101086.666667, "activity_10": 104494.618892, "activity_20": 103051.687091, "activity_30": 103860.802671}, "trend_signal": 0, "fair_value": 128842.978666, "relative_strength": -31.358641, "rate_of_change": -0.5393861540797397, "market_dynamics": 0.659725, "expectation": {"probability": 43.4783, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "opens": [162546.095408, 155072.721417, 154138.542298, 150308.426456, 131531.546562, 133773.555382, 137510.248439, 140966.713006, 136762.924879, 132559.138746, 130877.640239, 143862.639516, 149467.669411, 150994.075984, 145546.802716, 137805.972298, 136563.619249, 134556.742327, 135321.262262, 137137.008045, 153861.05234, 152809.806813, 147171.42541, 150516.243896, 145546.814659, 160263.95865, 160932.917991, 161506.294487, 161506.30409, 163799.886887, 172878.641631, 179472.679381, 193520.863159, 186353.426571, 178039.202344, 174120.981111, 161888.581125, 156345.749186, 148222.654293, 144304.446977, 145164.546661, 145260.100565, 146502.463042, 149751.708442, 149942.828943, 142393.140131, 145260.119479, 145260.100565, 152905.384854, 143826.619949, 147935.960351, 143253.217597, 154338.859502, 153956.600806, 146120.20793, 145546.80477, 143062.092574, 138952.746649, 138570.49919, 135799.098058, 140577.384103, 133887.772349, 130925.224304, 134747.861719, 130638.545645, 130447.400527, 130065.139435, 128440.519392, 122993.262523, 120795.245185, 123853.356383, 119361.755744, 116781.479695, 121559.782329, 120795.249804, 119935.152817, 121655.346269, 122419.871636, 124940.406841, 114430.480332, 113546.463881, 113153.57429, 123368.833434, 128672.904143, 127690.672517, 122091.926718, 120422.125317, 127690.672348, 131030.257911, 133976.981875, 135548.556338, 130637.369415, 130539.150721, 131619.59687, 130342.704229, 127985.335986, 119046.992188, 121109.682294, 124192.017601, 119042.113916, 114783.537261, 115872.9375, 119141.148438, 118745.000719, 112901.837951, 116665.235346, 112010.505654, 113892.207283, 114684.494774, 118745.004183, 118447.89624, 119042.115034, 116665.228708, 115080.644628, 116863.304487, 113397.019633, 113397.022709, 112802.79759, 115278.720942, 110425.919512, 110921.102808, 111911.474203, 109435.552854, 112505.687933, 115971.976917, 118348.857918, 113892.200532, 105474.081921, 104087.572494, 107850.968994, 108900.0, 106200.0, 107500.0, 112100.0, 114300.0, 118500.0, 116700.0, 109300.0, 107100.0, 102300.0, 101000.0, 101100.0, 92400.0, 94800.0, 91948.435696, 95697.40895, 98459.806405, 107042.975714, 115922.112851, 110200.0, 107500.0, 109200.0, 110800.0, 105500.0, 103600.0, 98600.0], "highs": [162639.512705, 158715.996197, 157127.877865, 159089.638005, 133493.2997, 144609.960706, 142741.603865, 142554.807189, 137977.349759, 133119.642504, 147412.487753, 153391.209989, 151709.684452, 151185.207725, 145546.802716, 139335.023849, 137997.107205, 136276.908545, 139526.154368, 153861.03125, 161219.606354, 155581.216693, 154721.142139, 153669.900849, 160837.332625, 164373.266828, 172018.541667, 167240.272045, 168673.740359, 174407.695572, 181575.139642, 197821.338889, 195432.180326, 188264.743766, 180046.085462, 174312.112813, 162270.844599, 157014.710216, 151471.885952, 152809.812878, 148891.605103, 148891.615338, 150133.964523, 152331.986762, 149942.828943, 145929.077168, 145737.932071, 159690.558499, 157683.66258, 154338.865271, 148413.78968, 156632.44677, 156059.044933, 153956.600806, 146120.20793, 146215.76579, 144113.317036, 140290.691113, 138570.49919, 145451.253338, 143253.22826, 137614.840958, 135225.705572, 135512.388594, 131785.336258, 131689.7659, 131785.327271, 128440.519392, 122993.262523, 124426.747809, 123853.356383, 119361.755744, 123853.354068, 124235.624385, 123279.962221, 123471.095149, 122515.4375, 127690.672348, 125136.854021, 115707.386979, 114921.594066, 123467.059533, 130146.250333, 129164.015997, 127690.672517, 123270.60984, 131226.72125, 131521.388861, 137513.03125, 139084.599746, 137513.032205, 135155.661091, 131914.27903, 135843.233288, 132110.720558, 128083.559575, 122681.269861, 122112.25, 124192.017601, 119240.187317, 115971.974199, 119735.366252, 120824.773047, 120923.808071, 116566.193981, 116665.235346, 114585.460014, 119042.114099, 119933.443675, 124291.05752, 121220.917863, 120923.806385, 117358.485585, 118645.965467, 117358.487981, 114882.570109, 113892.206946, 115278.71875, 115575.831047, 111713.395145, 112604.729302, 114486.421875, 114189.310621, 117853.673876, 119339.226399, 120527.662749, 114684.494101, 108049.037205, 109039.40367, 109138.439644, 111000.0, 109500.0, 113400.0, 113500.0, 116200.0, 121300.0, 117200.0, 109900.0, 107400.0, 102700.0, 108000.0, 101800.0, 92400.0, 97000.0, 95894.72049, 96683.980177, 100926.234422, 108226.861159, 116711.369789, 110900.0, 109800.0, 111000.0, 112600.0, 106200.0, 109000.0, 99700.0], "lows": [154418.782088, 154138.548396, 149000.584336, 130690.775724, 125739.67915, 131064.454434, 133960.400598, 136482.65625, 131624.954008, 130784.219527, 130784.222937, 143488.970323, 147412.488957, 144495.587984, 137137.015625, 132167.587026, 132454.286573, 130065.132744, 133696.642588, 133505.524162, 150325.115112, 145260.104708, 144495.581311, 145260.09375, 144591.137271, 157970.35469, 160932.917991, 158639.329127, 159977.250323, 163130.925855, 171349.587863, 179281.547667, 185493.341363, 176127.877049, 166093.46205, 160837.353592, 152905.363692, 148127.09375, 142010.868934, 142584.265438, 144208.888026, 142870.947471, 143348.788831, 147458.122646, 135225.687033, 141819.729866, 143157.670382, 142966.52003, 143157.652452, 143826.619949, 142584.265625, 142584.256607, 143731.056592, 144304.439709, 143826.62381, 142775.396167, 138188.228702, 137710.420643, 131976.455302, 132263.152888, 132072.027374, 129587.302303, 129205.038875, 130542.968346, 129682.887094, 129205.044331, 127867.120466, 122419.867103, 119552.89379, 120221.850034, 118119.399536, 114965.724106, 116781.479695, 119457.329001, 119648.46191, 117546.01407, 118310.533364, 121081.949542, 113055.351432, 105295.687847, 111581.992188, 113153.57429, 121993.703125, 125726.190476, 121502.576634, 116689.622385, 119734.560164, 126217.318437, 130440.916421, 132601.841148, 129065.800941, 128280.003351, 127297.767857, 129655.136111, 127297.770817, 117868.31095, 117377.191142, 119243.441567, 117655.59633, 114189.311071, 112307.618098, 115377.757255, 117853.671355, 110425.922219, 112208.581051, 111812.436932, 111119.17537, 113000.876965, 114387.384684, 114882.572854, 116764.269624, 112703.766859, 113892.204043, 114882.57123, 112604.723483, 111713.394849, 112604.728924, 111812.430623, 110029.77507, 109237.479122, 109039.405528, 109237.481285, 107850.965664, 112208.577841, 114882.573205, 114684.5, 104780.831693, 102998.164505, 103097.205487, 104483.72111, 106000.0, 104400.0, 106800.0, 109700.0, 113300.0, 115000.0, 107900.0, 103500.0, 100300.0, 100000.0, 101000.0, 98300.0, 88800.0, 94500.0, 90567.236018, 89876.638879, 96683.978234, 102603.405292, 113554.342035, 109300.0, 106000.0, 106100.0, 103100.0, 102800.0, 99000.0, 96600.0], "closes": [155072.703125, 154885.875, 150401.84375, 131531.53125, 131811.8125, 137136.578125, 139658.875, 136482.65625, 132278.875, 131438.140625, 143021.875, 150028.1875, 151089.625, 145546.8125, 137137.015625, 135990.21875, 133887.78125, 135321.25, 137137.015625, 153861.03125, 152905.390625, 147171.421875, 149560.578125, 145260.09375, 160263.9375, 160646.21875, 162844.234375, 162939.8125, 163799.875, 172400.8125, 179472.6875, 193520.875, 186449.0, 177848.0625, 176510.140625, 161888.578125, 156345.734375, 148127.09375, 145737.9375, 144495.578125, 145260.09375, 146502.46875, 148031.515625, 150038.40625, 143444.375, 145355.671875, 144400.03125, 152714.25, 148604.90625, 147935.96875, 142584.265625, 154147.734375, 151758.59375, 144973.421875, 145642.375, 143062.09375, 138952.78125, 138570.5, 135799.09375, 140481.828125, 133792.203125, 131211.921875, 134461.171875, 130542.96875, 130447.414063, 130065.132813, 128440.515625, 123088.828125, 120795.25, 124044.484375, 119361.757813, 116590.351563, 121368.648438, 121368.648438, 120508.554688, 121655.34375, 122515.4375, 126413.765625, 116984.289063, 113841.140625, 113153.578125, 123368.835938, 128083.5625, 125824.414063, 122288.375, 120323.898438, 127690.671875, 129655.140625, 133976.96875, 135941.4375, 129458.695313, 128967.570313, 131324.9375, 130342.710938, 127985.335938, 118850.546875, 121011.46875, 122112.25, 118844.039063, 114783.53125, 115872.9375, 119042.109375, 118546.929688, 112406.65625, 113397.023438, 113099.914063, 113595.09375, 114486.421875, 115674.867188, 117754.632813, 117259.453125, 116368.125, 115080.648438, 116764.265625, 113397.023438, 113198.945313, 112703.765625, 115278.71875, 110425.921875, 110921.101563, 112010.507813, 109435.554688, 111812.4375, 115971.976563, 118348.859375, 114684.5, 107553.859375, 104483.71875, 107950.0, 107950.0, 106300.0, 108300.0, 112000.0, 113300.0, 114200.0, 116800.0, 109300.0, 106200.0, 101000.0, 100600.0, 105000.0, 98300.0, 90900.0, 95300.0, 95697.40625, 91257.835938, 99150.40625, 106253.71875, 116415.398438, 110500.0, 109200.0, 110800.0, 105500.0, 103500.0, 99000.0, 97600.0], "volumes": [16230, 14215, 31681, 84087, 156272, 47506, 30928, 27203, 21830, 33689, 59727, 38916, 12081, 14640, 17499, 25363, 15563, 27352, 12877, 47785, 38820, 52135, 32199, 42700, 65966, 32992, 49640, 23770, 35678, 32559, 48377, 50495, 25970, 60424, 34336, 39037, 34125, 26630, 20682, 30524, 21136, 20321, 16890, 16661, 34207, 10413, 11433, 15326, 17570, 16642, 11544, 35452, 22212, 19847, 8909, 7952, 15478, 12912, 16148, 21512, 19291, 28261, 18904, 19413, 7803, 5099, 16595, 41794, 22894, 9493, 58139, 108560, 70101, 40202, 18208, 36488, 25962, 39602, 42342, 68201, 25157, 32750, 40937, 14318, 36172, 29282, 32959, 28932, 64293, 57038, 44574, 53384, 40914, 65996, 37682, 59445, 27921, 15064, 23440, 42880, 50286, 31797, 18781, 58674, 30718, 7167, 34748, 46375, 56303, 62181, 70505, 57293, 21413, 28001, 35498, 27402, 13690, 15950, 38688, 44713, 58265, 81001, 47941, 61031, 35567, 52645, 65258, 39777, 39120, 28849, 24213, 48385, 30430, 29696, 45615, 57672, 45264, 46213, 39033, 7628, 17160, 11041, 8137, 3004, 7170, 17242, 12487, 9820, 22059, 4471, 7008, 34562, 46735, 26944, 79634, 40286], "sma": {"5": [null, null, null, null, 144740.7531, 141153.5281, 138108.1281, 135324.2906, 135473.7594, 135399.025, 136576.0844, 138649.9469, 141571.3406, 144224.9281, 145364.7031, 143958.3719, 140730.2906, 137576.6156, 135894.6562, 139239.4594, 142622.4937, 145279.2219, 148127.0875, 149751.7031, 151032.2844, 152580.45, 155715.0125, 158390.8594, 162098.8156, 164526.1906, 168291.4844, 174426.8125, 179128.65, 181938.2875, 182760.1531, 179243.3312, 171808.3031, 164143.9219, 157721.8969, 151318.9844, 147993.2875, 146024.6344, 146005.5187, 146865.6125, 146655.3719, 146674.4875, 146254.0, 147190.5469, 146903.8469, 147802.1656, 147247.8844, 149197.425, 149006.2938, 148279.9969, 147821.2781, 147916.8438, 144877.8531, 142240.2344, 140405.3687, 139373.2594, 137519.2812, 135971.1094, 135149.2437, 134098.0187, 132091.1359, 131345.7219, 130791.4406, 128516.9719, 126567.4281, 125286.8422, 123146.1672, 120776.1344, 120432.0984, 120546.7781, 119839.5922, 120298.3094, 121483.3266, 122492.35, 121615.4781, 120281.9953, 118581.6422, 118752.3219, 119086.2813, 120854.3063, 122543.7531, 123977.8172, 124842.1844, 125156.5, 126787.0109, 129517.6234, 131344.5828, 131599.9625, 131933.9219, 131207.0703, 129615.85, 127494.2203, 125903.0, 124060.4625, 121760.7281, 119120.3672, 118524.8453, 118130.9734, 117417.9094, 116130.4328, 115853.1313, 115298.5266, 114209.1234, 113397.0219, 114050.6641, 114922.1859, 115754.0938, 116308.7, 116427.5453, 116645.425, 115773.9031, 114961.8016, 114228.9297, 114268.5438, 113000.875, 112505.6906, 112268.0031, 111614.3609, 110921.1047, 112030.3156, 113515.8672, 114050.6656, 113674.3266, 112208.5828, 110604.1875, 108524.4156, 106847.5156, 106996.7437, 108500.0, 109570.0, 110820.0, 112920.0, 113120.0, 111960.0, 109500.0, 106780.0, 104420.0, 102220.0, 99160.0, 98020.0, 97039.4812, 94291.0484, 94461.1297, 97531.8734, 101754.9531, 104715.4719, 108303.9047, 110633.8234, 110483.0797, 107900.0, 105600.0, 103280.0], "10": [172597.796875, 170075.529688, 166245.41875, 162265.839063, 158043.378125, 153447.246875, 149617.139063, 146179.38125, 143218.051563, 140069.889063, 138864.80625, 138379.0375, 138447.815625, 139849.34375, 140381.864063, 140267.228125, 139690.11875, 139573.978125, 140059.792188, 142302.08125, 143290.432813, 143004.75625, 142851.851563, 142823.179688, 145135.871875, 147601.471875, 150497.117188, 153258.973438, 155925.259375, 157779.2375, 160435.967188, 165070.9125, 168759.754688, 172018.551563, 173643.171875, 173767.407813, 173117.557813, 171636.285938, 169830.092188, 167039.56875, 163618.309375, 158916.46875, 155074.720313, 152293.754688, 148987.178125, 147333.8875, 146139.317188, 146598.032813, 146884.729688, 147228.76875, 146961.185938, 147725.7125, 148098.420313, 147591.921875, 147811.721875, 147582.364063, 147037.639063, 145623.264063, 144342.682813, 143597.26875, 142718.0625, 140424.48125, 138694.739063, 137251.69375, 135732.197656, 134432.501563, 133381.275, 131833.107813, 130332.723438, 128688.989063, 127245.944531, 125783.7875, 124474.535157, 123557.103125, 122563.217188, 121722.238282, 121129.730469, 121462.224219, 121081.128125, 120060.79375, 119439.975782, 120117.824219, 120789.315625, 121234.892188, 121412.874219, 121279.729688, 121797.253125, 122121.390625, 123820.658594, 126030.688281, 127661.2, 128221.073438, 128545.210938, 128997.040625, 129566.736719, 129419.401563, 128751.48125, 127997.192188, 126483.899219, 124368.108594, 123009.532813, 122016.986719, 120739.185938, 118945.580469, 117486.749219, 116911.685938, 116170.048438, 115407.465625, 115090.548438, 115387.658594, 115526.310157, 115258.911719, 114912.283594, 115348.044532, 115348.044532, 115357.947657, 115268.814844, 115348.044532, 114823.15, 114139.796875, 113614.902344, 112921.645313, 112594.824219, 112515.595313, 113010.778907, 113159.334375, 112644.34375, 111564.84375, 111317.251563, 111020.141406, 110449.090625, 110335.535156, 110354.291406, 110087.09375, 109672.207813, 109883.757813, 110058.371875, 110230.0, 109535.0, 108800.0, 108670.0, 107670.0, 105560.0, 103760.0, 101909.740625, 99355.524219, 98340.564844, 98345.936719, 99887.476563, 100877.476563, 101297.476563, 102547.476563, 104007.476563, 104827.476563, 105157.735938, 105791.952344], "20": [181626.575781, 178090.732031, 174564.228906, 170164.274219, 166338.835938, 163807.226563, 162032.298438, 160794.51875, 158720.654688, 156791.588281, 155731.301563, 154227.283594, 152346.617188, 151057.591406, 149212.621094, 146857.2375, 144653.628906, 142876.679688, 141638.921875, 141185.985156, 141077.619531, 140691.896875, 140649.833594, 141336.261719, 142758.867969, 143934.35, 145093.617969, 146416.475781, 147992.525781, 150040.659375, 151863.2, 154037.834375, 155805.803125, 157420.865625, 159389.521875, 160684.439844, 161807.3375, 162447.629688, 162877.675781, 162409.403125, 162027.138281, 161993.690625, 161917.2375, 162156.153125, 161315.175, 160550.647656, 159628.4375, 159117.159375, 158357.410938, 157134.16875, 155289.747656, 153321.090625, 151586.570313, 149942.838281, 148399.45, 147458.125781, 146588.478125, 146110.648438, 145613.70625, 145413.01875, 144839.624219, 144075.096875, 143396.579688, 142421.807813, 141771.959766, 141007.432813, 140209.457031, 138728.185938, 137337.703125, 136143.128906, 134982.003516, 133104.134375, 131584.63711, 130404.398438, 129147.707422, 128077.369922, 127255.502735, 126647.666016, 125706.925781, 124374.891406, 123342.960156, 122950.80586, 122631.925391, 122395.997657, 121988.045703, 121500.983985, 121463.491797, 121791.807422, 122450.89336, 123045.741016, 123550.587891, 124169.448828, 124667.263281, 125115.966406, 125489.805469, 125349.565625, 125274.367188, 125059.291406, 125152.278906, 125199.398438, 125335.366406, 125119.030078, 124642.198438, 123971.310547, 123526.742969, 123165.54375, 122460.764844, 121702.328906, 120787.223828, 119877.883594, 119267.921485, 118637.949219, 117825.734766, 117146.8125, 116417.396875, 116134.816797, 115719.431641, 115377.755078, 114956.849219, 114763.727735, 114570.60625, 114090.278516, 113753.553907, 113931.819922, 114179.411719, 114258.641016, 113956.579297, 113456.444141, 113070.200781, 112579.969141, 112031.996485, 111628.590235, 111474.557813, 111301.344531, 111341.49336, 111521.546094, 111351.357813, 110897.421875, 110426.125781, 109910.070703, 109559.545313, 109002.767578, 107957.145703, 106923.546875, 105790.974219, 104619.641016, 104199.468359, 104287.968359, 104711.238281, 104838.738281, 104983.738281, 105108.738281, 104783.738281, 104293.738281, 103533.738281, 102573.738281], "30": [200364.527083, 197898.310417, 195422.752083, 192100.209375, 188428.910938, 184608.14375, 181073.856771, 177293.569792, 173668.978125, 170312.183854, 167372.652604, 164853.500521, 162525.424479, 160059.297396, 157686.511979, 155960.560417, 154584.905208, 153721.005208, 152500.367188, 151961.752604, 151584.345313, 150486.441146, 149181.695313, 148312.7875, 147853.704688, 147105.315625, 146601.458333, 146337.444271, 146401.034375, 146717.069271, 147530.402083, 148818.235417, 150019.807292, 151563.691667, 153053.635938, 153878.702604, 154434.93125, 154823.079167, 155271.714583, 155706.9625, 155781.569792, 155664.045833, 155562.108854, 155711.828646, 155922.073958, 156234.255729, 156584.664063, 157164.430729, 157546.69375, 157349.191667, 157005.154167, 157237.697917, 157310.965104, 157301.409375, 156814.023958, 156227.886458, 155431.504688, 154619.194271, 153685.834896, 152621.86875, 151099.185938, 149022.220833, 147289.293229, 145712.456771, 144177.032552, 143116.251042, 142186.077083, 141351.468229, 140520.045313, 139838.342188, 138975.064323, 137977.99375, 137089.231511, 136133.572917, 135369.045573, 134579.034636, 133849.548177, 132972.865365, 131918.844792, 130782.350521, 129801.327604, 128775.364323, 127986.196615, 127347.896354, 126569.429688, 125811.489844, 125436.086198, 125138.907552, 125078.170052, 124926.823698, 124782.373438, 124707.561719, 124603.020573, 124596.345313, 124514.276042, 124140.456511, 123892.821615, 123860.269011, 123795.228646, 123486.530209, 123370.236198, 123451.961459, 123357.904167, 123059.171094, 122822.120052, 122536.939063, 122239.594271, 121842.016146, 121798.36875, 121928.81849, 122065.68099, 121832.323959, 121398.89349, 121096.888542, 120800.510156, 120563.011719, 120063.448177, 119584.234115, 118799.199219, 117965.188021, 117383.581771, 116732.514584, 116082.097917, 115603.073438, 115281.857552, 115142.989323, 114694.402344, 114106.784636, 113743.65, 113515.865625, 113196.767709, 112838.697396, 112620.466406, 112650.244531, 112677.010417, 112800.346615, 112657.176823, 112380.962761, 111891.800521, 111319.979427, 110911.33099, 110309.060156, 109503.038542, 108787.563021, 108197.575781, 107466.205469, 107014.426823, 106713.59349, 106913.242708, 106899.20599, 106805.522396, 106851.003906, 106640.589323, 106224.856771, 105579.894792, 105010.411458], "50": [231558.4475, 229564.692188, 227112.309688, 224134.942188, 221006.376563, 218371.70125, 215787.471875, 212779.994375, 209651.54625, 206497.059688, 203462.865938, 200783.659063, 198153.705313, 195328.819063, 191999.435625, 189160.91125, 186158.89625, 183363.041875, 180696.920938, 178440.014063, 176649.764063, 175015.745, 173513.584688, 171794.630313, 170160.89375, 168338.62625, 166681.76125, 164942.732188, 163398.397188, 162203.574063, 161168.871563, 160527.234063, 159837.575938, 159003.924688, 158367.715938, 157850.112188, 157473.878125, 157211.655, 156651.290625, 156140.812813, 155761.4625, 155089.340938, 154275.912188, 153850.13375, 153238.292813, 152483.448438, 151812.25, 151449.330313, 151183.585, 150883.909063, 150634.140313, 150619.3775, 150646.5125, 150915.350313, 151191.961563, 151310.471875, 151296.35, 151338.106875, 151408.51125, 151589.385, 151404.791563, 151028.46625, 150695.897188, 150395.820313, 150262.028281, 150143.526563, 150034.58125, 149789.932813, 149463.0975, 148866.766563, 148195.893906, 147584.2725, 147020.433906, 146542.605, 145747.497344, 144967.679844, 144161.103906, 143430.582969, 142494.27125, 141323.077813, 139996.695625, 138593.654844, 137426.346094, 136385.873125, 135301.437813, 134470.144219, 133897.042969, 133527.603906, 133292.384531, 133121.301719, 132805.27375, 132454.575781, 132120.444219, 131726.530313, 131417.349531, 130887.247031, 130419.475781, 129807.435781, 129212.218438, 128549.169688, 128014.943125, 127312.830625, 126648.597344, 125997.262031, 125352.355, 124753.111406, 124245.957656, 123764.276094, 123361.791563, 122907.247656, 122576.592656, 122279.716719, 121892.10625, 121616.532188, 121275.524375, 120938.200625, 120623.465625, 120467.263438, 120259.876875, 119997.409219, 119850.384219, 119707.288281, 119516.164063, 119408.230625, 119365.036719, 119225.619844, 118926.388281, 118487.787344, 118307.101563, 118189.27875, 118052.207188, 117750.830469, 117429.159219, 117178.670938, 117016.903438, 116946.425469, 116578.612031, 116109.509219, 115449.969844, 114743.141094, 114253.967188, 113640.615781, 112832.117031, 112131.262813, 111485.504219, 110933.65, 110496.42875, 110179.258125, 110130.685313, 110045.014688, 109911.555938, 109746.71375, 109485.775156, 109307.642031, 109019.701563, 108709.703281], "200": [484086.047344, 481596.205156, 479004.967813, 476186.518281, 473422.880469, 470596.850234, 467489.676172, 464584.711641, 461854.565078, 458862.065781, 455776.157031, 452876.607969, 450369.590156, 447536.651719, 445106.748359, 442849.144766, 440696.750547, 438515.916484, 436246.243438, 434011.231406, 431379.766484, 428884.313281, 426503.174609, 424073.828516, 421692.797266, 419313.677422, 416887.686406, 414422.115469, 412045.411406, 409751.768906, 407391.117031, 405238.682344, 403010.830469, 400793.383906, 398498.034297, 396129.576875, 393430.748359, 390873.310703, 388410.747266, 385995.382344, 383521.528438, 381044.984531, 378669.553672, 376268.550078, 373638.739453, 371205.420938, 368753.971719, 366442.012031, 364056.095, 361657.932031, 359219.657734, 356874.807969, 354549.168438, 352127.291172, 349739.914609, 347339.636641, 344787.663672, 342274.476172, 339770.041641, 337266.410781, 334770.029297, 332220.048906, 329627.529766, 327010.897734, 324475.182617, 321964.687656, 319446.069609, 316923.3025, 314384.545938, 311875.601484, 309379.418398, 306905.553594, 304328.966836, 301698.116953, 298954.440664, 296343.11207, 293659.211445, 291044.543398, 288364.639844, 285714.240234, 282933.789063, 280000.92793, 277163.990742, 274202.709688, 271264.44625, 268637.416367, 266237.140977, 263796.946367, 261441.668398, 259127.865898, 256754.517813, 254297.320352, 251937.825977, 249600.551719, 247260.534336, 244974.32582, 242585.873477, 240166.749727, 237762.938359, 235628.226953, 233331.651953, 231023.790938, 228713.454023, 226435.722617, 224131.290234, 221924.85418, 219752.547461, 217539.478008, 215276.957969, 213047.89582, 211070.009492, 209050.77168, 207117.333047, 205178.477031, 203218.173086, 201173.865938, 199265.437891, 197406.779297, 195616.093438, 193827.883477, 191980.554766, 190166.469727, 188401.163945, 186709.691797, 185009.350938, 183290.688281, 181653.974297, 180320.126641, 178948.268359, 177608.693047, 176283.926797, 175086.762578, 174131.772578, 173254.766172, 172322.305859, 171382.092266, 170445.885234, 169348.905234, 168108.323359, 166851.905703, 165718.948672, 164561.715391, 163372.093984, 162179.107266, 161045.755703, 159832.558164, 158728.001133, 157739.667852, 156723.741719, 155881.159688, 155029.771719, 154310.903516, 153473.298672, 152588.799141, 151642.598672, 150786.246953]}, "ema": {"5": [null, null, null, null, 144740.7531, 142206.0281, 141356.9771, 139732.2035, 137247.7606, 135311.2206, 137881.4388, 141930.355, 144983.445, 145171.2342, 142493.1613, 140325.5138, 138179.6029, 137226.8186, 137196.8843, 142751.5999, 146136.1968, 146481.2719, 147507.7073, 146758.5028, 151260.3143, 154388.9491, 157207.3776, 159118.1892, 160678.7511, 164586.1049, 169548.2991, 177539.1577, 180509.1052, 179622.0909, 178584.7742, 173019.3755, 167461.4951, 161016.6947, 155923.7756, 152114.3764, 149829.6155, 148720.5666, 148490.883, 149006.7241, 147152.6077, 146553.6291, 145835.7631, 148128.5921, 148287.3635, 148170.2319, 146308.2431, 148921.4069, 149867.1358, 148235.8979, 147371.3902, 145934.9581, 143607.5658, 141928.5439, 139885.3938, 140084.2053, 137986.8712, 135728.5548, 135306.0938, 133718.3855, 132628.0617, 131773.752, 130662.6732, 128138.0582, 125690.4555, 125141.7984, 123215.1182, 121006.8627, 121127.4579, 121207.8548, 120974.7547, 121201.6177, 121639.5577, 123230.9603, 121148.7366, 118712.8713, 116859.7735, 119029.461, 122047.4948, 123306.4679, 122967.1036, 122086.0352, 123954.2474, 125854.5452, 128562.0197, 131021.8256, 130500.7822, 129989.7116, 130434.7869, 130404.0949, 129597.8419, 126015.4102, 124347.4297, 123602.3698, 122016.2596, 119605.3501, 118361.2126, 118588.1782, 118574.4287, 116518.5045, 115478.0108, 114685.3119, 114321.9059, 114376.7445, 114809.4521, 115791.179, 116280.6037, 116309.7775, 115900.0678, 116188.1337, 115257.7636, 114571.4909, 113948.9158, 114392.1834, 113070.0963, 112353.7647, 112239.3457, 111304.7487, 111473.9783, 112973.3111, 114765.1605, 114738.2737, 112343.4689, 109723.5522, 109132.3681, 108738.2454, 107925.4969, 108050.3313, 109366.8875, 110677.925, 111851.95, 113501.3, 112100.8667, 110133.9111, 107089.2741, 104926.1827, 104950.7885, 102733.859, 98789.2393, 97626.1595, 96983.2418, 95074.7732, 96433.3175, 99706.7846, 105276.3225, 107017.5484, 107745.0322, 108763.3548, 107675.5699, 106283.7133, 103855.8088, 101770.5392], "10": [null, null, null, null, null, null, null, null, null, 140069.8891, 140606.6138, 142319.6272, 143914.1723, 144211.0159, 142924.8341, 141663.9949, 140250.1379, 139353.9765, 138950.8927, 141661.827, 143706.1113, 144336.1677, 145286.0605, 145281.3393, 148005.4481, 150303.77, 152583.8544, 154466.7559, 156163.6866, 159115.8913, 162817.127, 168399.6266, 171681.3309, 172802.5548, 173476.6613, 171369.7371, 168638.1003, 164908.8263, 161423.2102, 158345.4589, 155966.3016, 154245.6047, 153115.7703, 152556.2496, 150899.5451, 149891.5682, 148893.1069, 149587.8602, 149409.1413, 149141.2917, 147949.1052, 149076.1287, 149563.8496, 148729.2264, 148167.9807, 147239.6376, 145732.9364, 144430.6753, 142861.2968, 142428.6661, 140858.4001, 139104.495, 138260.2544, 136857.1116, 135691.712, 134668.6976, 133536.3009, 131636.7604, 129665.5767, 128643.5599, 126955.9595, 125071.3035, 124398.0935, 123847.2853, 123240.2434, 122952.0798, 122872.6903, 123516.5222, 122328.8434, 120785.6247, 119397.9799, 120119.9537, 121567.8826, 122341.7974, 122332.0842, 121966.9595, 123007.6345, 124216.272, 125990.9441, 127800.1247, 128101.683, 128259.1171, 128816.539, 129094.0248, 128892.445, 127066.6453, 125965.7041, 125265.0761, 124097.6148, 122404.1451, 121216.6528, 120821.2813, 120407.7628, 118953.0162, 117942.8357, 117062.3045, 116431.9025, 116078.1788, 116004.8494, 116322.9918, 116493.2575, 116470.5061, 116217.8047, 116317.1613, 115786.2271, 115315.8122, 114840.8947, 114920.4991, 114103.3032, 113524.7211, 113249.4096, 112555.9814, 112420.7916, 113066.4616, 114026.8976, 114146.4616, 112947.8067, 111408.8816, 110779.994, 110265.4497, 109544.4588, 109318.1936, 109805.7947, 110441.1048, 111124.5403, 112156.4421, 111637.089, 110648.5273, 108894.2496, 107386.2042, 106952.3489, 105379.1946, 102746.6137, 101392.684, 100357.1789, 98702.7529, 98784.1444, 100142.2489, 103101.0033, 104446.2755, 105310.589, 106308.6637, 106161.634, 105677.7005, 104463.5731, 103215.6508], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 141185.9852, 142302.119, 142765.8622, 143412.978, 143588.8938, 145176.9932, 146650.2528, 148192.5367, 149597.0392, 150949.6902, 152992.6542, 155514.5622, 159134.211, 161735.6195, 163270.1379, 164531.0905, 164279.4227, 163523.8333, 162057.4772, 160503.2353, 158978.6965, 157672.1629, 156608.3825, 155791.538, 155243.6207, 154119.883, 153285.1963, 152438.9901, 152465.2053, 152097.5578, 151701.216, 150832.935, 151148.6302, 151206.7219, 150613.0743, 150139.6744, 149465.6191, 148464.3964, 147522.1206, 146405.6418, 145841.4691, 144693.92, 143409.9201, 142557.6584, 141413.4022, 140369.0224, 139387.6996, 138345.1106, 136892.1314, 135359.095, 134281.5131, 132860.584, 131311.0381, 130364.1438, 129507.43, 128650.3942, 127984.1989, 127463.3645, 127363.4027, 126374.9157, 125181.2228, 124035.7329, 123972.2189, 124363.7754, 124502.8839, 124291.9782, 123914.0659, 124273.7426, 124786.2567, 125661.5626, 126640.5983, 126908.9885, 127105.0439, 127506.9386, 127777.0121, 127796.8525, 126944.8234, 126379.742, 125973.3142, 125294.3356, 124293.3066, 123491.3667, 123067.6279, 122637.0852, 121662.7586, 120875.5458, 120135.0094, 119512.1603, 119033.5186, 118713.647, 118622.3123, 118492.5162, 118290.1932, 117984.5223, 117868.3074, 117442.4708, 117038.3255, 116625.5103, 116497.2444, 115919.0232, 115443.0307, 115116.1238, 114575.1172, 114312.0048, 114470.0974, 114839.5033, 114824.7411, 114132.2761, 113213.3659, 112712.093, 112258.5603, 111691.0784, 111368.1185, 111428.2977, 111606.5551, 111853.5498, 112324.6403, 112036.5793, 111480.7146, 110482.5513, 109541.356, 109108.8459, 108079.432, 106443.2956, 105382.0294, 104459.6843, 103202.3654, 102816.4645, 103143.8221, 104407.7817, 104987.993, 105389.1365, 105904.4569, 105865.9372, 105640.6098, 105008.1708, 104302.6307], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 146717.0693, 148830.335, 151713.5956, 153954.5895, 155496.1039, 156851.8482, 157176.7985, 157123.1814, 156542.7887, 155845.7015, 155113.4355, 154477.736, 153963.2027, 153580.5132, 153351.9901, 152712.7892, 152238.1364, 151732.4522, 151795.794, 151589.9303, 151354.1908, 150788.3892, 151005.1212, 151053.7323, 150661.4542, 150337.6426, 149868.2524, 149164.0284, 148480.575, 147662.4149, 147199.1513, 146334.1869, 145358.5569, 144655.4998, 143745.0139, 142887.1042, 142059.8803, 141181.2116, 140013.961, 138774.0442, 137823.75, 136632.6537, 135339.602, 134438.2501, 133595.05, 132750.76, 132034.9267, 131420.7661, 131097.7338, 130187.189, 129132.6052, 128101.7003, 127796.3542, 127814.8837, 127686.4663, 127338.2024, 126885.6666, 126937.6025, 127112.9275, 127555.7689, 128096.7798, 128184.6453, 128235.1566, 128434.4973, 128557.6078, 128520.6871, 127896.8071, 127452.5917, 127108.0535, 126574.8913, 125814.1584, 125172.7893, 124777.2616, 124375.3047, 123603.1338, 122944.6751, 122309.5292, 121747.3075, 121278.8633, 120917.3152, 120713.2712, 120490.4442, 120224.4881, 119892.6275, 119690.7977, 119284.7477, 118892.1153, 118492.867, 118285.5026, 117778.4328, 117336.0244, 116992.4426, 116504.9015, 116202.1619, 116187.3112, 116326.7659, 116220.8133, 115661.655, 114940.4978, 114489.4979, 114067.5948, 113566.4597, 113226.6881, 113147.5469, 113157.3826, 113224.6483, 113455.3161, 113187.2312, 112736.4421, 111979.2523, 111245.107, 110842.1968, 110033.0229, 108798.6343, 107927.7546, 107138.6999, 106114.128, 105664.8557, 105702.8468, 106393.9792, 106658.8838, 106822.8267, 107079.4186, 106977.5206, 106753.1644, 106252.9603, 105694.7048], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 150883.9091, 150558.4329, 150699.1898, 150740.7351, 150514.5659, 150323.4996, 150038.7386, 149603.9952, 149171.3091, 148646.9085, 148326.7092, 147756.7286, 147107.9127, 146611.962, 145981.8054, 145372.6136, 144772.3203, 144131.8573, 143306.6405, 142423.8409, 141703.0818, 140826.9514, 139876.4965, 139150.6986, 138453.3633, 137749.6453, 137118.4962, 136545.8272, 136148.4915, 135396.9541, 134551.6281, 133712.4889, 133306.8555, 133102.0204, 132816.6241, 132403.7516, 131930.0319, 131763.7825, 131681.0906, 131771.1251, 131934.6667, 131837.5698, 131725.0208, 131709.3313, 131655.7383, 131511.801, 131015.2812, 130622.9748, 130289.2209, 129840.3902, 129249.9252, 128725.3374, 128345.603, 127961.3413, 127351.3537, 126804.125, 126266.705, 125769.7791, 125327.2945, 124948.7679, 124666.645, 124376.1668, 124062.126, 123709.9112, 123437.5329, 123043.7875, 122657.7152, 122267.3642, 121993.2997, 121539.6771, 121123.2623, 120765.8994, 120321.5722, 119987.8806, 119830.3942, 119772.2948, 119572.7734, 119101.4434, 118528.1993, 118113.368, 117714.8045, 117267.1651, 116915.5116, 116722.7465, 116588.5211, 116494.8536, 116506.8201, 116224.1997, 115831.0939, 115249.4823, 114674.9928, 114295.5814, 113668.3037, 112775.429, 112090.1181, 111447.2666, 110655.5242, 110204.3431, 110049.4167, 110299.063, 110306.9429, 110263.5334, 110284.5713, 110096.941, 109838.2375, 109413.2086, 108949.9455], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [162159.967708, 158541.604167, 154966.835417, 146465.855208, 140082.344792, 137547.619792, 137049.402083, 136507.578125, 135492.439583, 134147.233333, 136688.183333, 141172.217708, 145318.777083, 146643.934375, 144281.296875, 141156.46875, 137799.605208, 135996.591667, 135850.058333, 141838.85, 146394.160417, 147910.469792, 149337.588542, 148381.923958, 151886.002083, 155090.646875, 158511.908333, 160920.175, 162723.180208, 166157.179167, 171139.344792, 179549.141667, 183556.5375, 183129.675, 181320.292708, 174363.101042, 166730.56875, 158836.832292, 152701.504167, 148292.73125, 146273.101042, 145776.161458, 146445.121875, 147789.417708, 146649.005208, 146215.771875, 145457.619792, 147611.036458, 148082.489583, 148426.530208, 146687.230208, 148987.180208, 149840.903125, 148496.6125, 147617.405208, 146031.010417, 143042.989583, 140940.538542, 138793.491667, 138818.978125, 136958.626042, 134856.172917, 134352.860417, 132817.435417, 131600.567188, 130925.232813, 129956.830729, 127389.293229, 124815.385938, 123974.404688, 121999.376563, 119814.104688, 120011.609375, 120323.792709, 120311.051563, 120916.302084, 121655.344792, 123298.824479, 121462.804167, 118871.358333, 116495.219271, 118090.950521, 121201.364063, 123447.408334, 123925.43125, 123185.479688, 124423.097917, 126027.416667, 128967.572917, 132019.048438, 131999.405729, 131207.068229, 131115.393229, 130584.989584, 129511.078125, 125922.64375, 123761.726563, 122498.143229, 120759.335417, 118433.603125, 117351.126563, 117523.547917, 117662.2, 115991.782292, 115080.645834, 114162.906771, 113595.095834, 113687.528646, 114446.810417, 115681.466667, 116460.555729, 116665.232813, 116255.882292, 116368.122396, 115285.321875, 114427.002605, 113674.323959, 114024.253646, 112743.379688, 112050.121875, 111885.060938, 110940.911459, 111006.936979, 112690.560938, 114796.742188, 115186.286458, 113020.684375, 109957.148438, 108537.620833, 107652.891667, 106911.419792, 107395.58125, 109063.333333, 110663.333333, 112206.666667, 114200.0, 112993.333333, 110686.666667, 107033.333333, 104066.666667, 103473.333333, 101433.333333, 97660.0, 96373.333333, 95599.135417, 93671.920313, 95291.70625, 99222.569271, 105517.077604, 108432.093229, 109926.935938, 110758.967708, 109047.693229, 106720.0, 103753.333333, 101086.666667], "10": [168346.458807, 165126.109375, 161549.075568, 155237.459659, 149700.36392, 145899.127557, 143392.150852, 141004.063068, 138476.698295, 136334.896307, 136871.621023, 138901.326705, 141212.342614, 142503.069318, 142009.91875, 141211.437784, 140051.538352, 139257.19858, 138814.114489, 141323.430682, 143251.305114, 143956.939489, 145148.907102, 145586.769318, 148757.816193, 151577.879261, 154349.290625, 156611.598864, 158528.12642, 161523.681534, 165467.94517, 171483.382955, 175370.307955, 177022.727557, 177839.380114, 175702.18125, 172534.604261, 167990.883523, 163282.092898, 158675.817614, 154715.913068, 151603.942045, 149624.859659, 148709.166193, 147100.188068, 146439.914205, 145906.485795, 147101.928125, 147466.814205, 147657.94858, 146813.493466, 148120.138636, 148853.389773, 148285.208239, 147930.74517, 147067.17642, 145498.161364, 143958.681534, 142172.46875, 141470.49517, 139687.755966, 137595.730398, 136511.49233, 135029.352273, 133792.210511, 132761.835085, 131672.383097, 129801.029119, 127794.145881, 126650.829688, 124954.96946, 123017.588921, 122214.836364, 121650.129688, 121095.848154, 120930.780256, 121074.998296, 122035.73196, 121221.561932, 119905.200568, 118649.343182, 119363.681392, 120811.997443, 121727.469887, 121919.012216, 121721.01662, 122886.642472, 124315.34929, 126470.908949, 128674.686932, 129297.960938, 129535.482813, 130099.821733, 130426.639915, 130242.693608, 128294.295455, 126765.580398, 125558.447443, 123894.237784, 121766.898154, 120222.321591, 119500.971875, 118870.052415, 117355.047017, 116346.218466, 115548.612074, 114945.595313, 114639.481392, 114688.099858, 115172.478836, 115512.805114, 115665.862358, 115633.450853, 115970.174858, 115615.44375, 115224.698438, 114742.119887, 114743.920597, 113848.989205, 113139.525852, 112752.382387, 111992.500995, 111790.826847, 112404.854546, 113465.448012, 113769.760938, 112750.583665, 111266.833665, 110609.589347, 109997.36179, 109139.154261, 108748.410511, 109051.040483, 109586.623864, 110334.425, 111630.387216, 111524.249432, 110822.727273, 109144.545455, 107520.0, 106829.090909, 104943.636364, 101894.545455, 100029.090909, 98563.164773, 96626.45483, 96589.160653, 98027.915909, 101313.272585, 103242.822301, 104756.008381, 106483.739915, 107020.562358, 106928.293892, 105868.752699, 104494.618892], "20": [173138.725893, 170591.992485, 167954.955506, 163856.603348, 160203.987946, 157422.820536, 155122.97753, 152689.678274, 149973.902679, 147375.568006, 146064.166741, 145521.013021, 145222.188393, 144574.587946, 143248.818824, 141989.542411, 140754.356101, 139865.55811, 139318.923438, 140482.933854, 141599.067708, 142179.429836, 143024.066146, 143463.138542, 145265.77433, 146969.331548, 148770.272917, 150469.910491, 152125.472321, 154450.071057, 157253.121354, 161220.518973, 164307.296652, 166406.559449, 168224.58564, 168462.590997, 168049.380952, 166746.500595, 165155.101339, 163404.425372, 161771.157813, 160292.617857, 158962.886905, 157831.569643, 156049.495536, 154529.542857, 152991.388914, 152332.894866, 151331.727902, 150339.209598, 148953.504539, 148844.741369, 148695.932143, 148066.108482, 147656.540551, 147148.220908, 146338.188095, 145574.571131, 144592.518304, 144103.768006, 142997.023661, 141699.147247, 140783.535342, 139559.38192, 138418.963467, 137304.027567, 136107.178311, 134476.642225, 132768.743564, 131502.722731, 129904.496912, 128152.911012, 127035.245685, 126062.294383, 125119.833073, 124406.274628, 123876.566779, 123796.40134, 122876.079725, 121746.004948, 120677.308445, 120679.772805, 121168.606771, 121472.653311, 121462.403534, 121303.913319, 121893.407403, 122673.564435, 123834.05599, 125118.869717, 125729.62727, 126245.530357, 126927.005469, 127467.524293, 127740.797582, 127108.48724, 126695.335156, 126394.181139, 125802.252344, 124814.752567, 123926.518192, 123327.16038, 122701.246057, 121535.956325, 120528.881362, 119535.850037, 118624.378609, 117864.917374, 117290.873401, 117002.055209, 116752.680878, 116476.509784, 116137.719234, 116036.626935, 115679.504167, 115372.984971, 115046.218192, 115004.245536, 114532.642374, 114148.285454, 113886.074033, 113397.021503, 113180.084264, 113391.362612, 113812.033036, 113860.136682, 113221.586049, 112319.408854, 111794.985603, 111307.347433, 110709.255134, 110353.826897, 110389.199256, 110563.050893, 110839.113319, 111358.971094, 111147.395275, 110656.789769, 109714.178162, 108778.356659, 108310.730878, 107238.393229, 105514.320126, 104308.877679, 103239.721429, 101855.613021, 101334.733519, 101530.376414, 102685.369755, 103236.680394, 103652.038653, 104205.968341, 104243.231362, 104120.970573, 103616.805022, 103051.687091], "30": [184592.976848, 181658.870262, 178594.58209, 174472.567843, 170582.993851, 167273.811089, 164373.858266, 161497.00662, 158592.832762, 155868.262601, 154107.597513, 152988.599765, 152100.607796, 151005.213474, 149526.356586, 148126.595733, 146702.545464, 145459.728999, 144389.794187, 144477.578965, 144538.458837, 144253.754099, 144194.021001, 143941.014449, 144712.056384, 145537.379872, 146552.793985, 147606.881351, 148733.489785, 150410.894825, 152524.160517, 155491.287802, 157919.079066, 159714.45037, 161323.89869, 161893.89496, 162053.0583, 161646.101042, 161059.96287, 160364.728259, 159690.736727, 159092.085047, 158599.663743, 158243.295833, 157451.847211, 156770.143851, 156006.645497, 155756.941364, 155204.713978, 154584.667204, 153632.091331, 153447.741667, 153094.251075, 152298.280544, 151546.084778, 150658.863474, 149544.340558, 148456.533804, 147242.33377, 146390.462366, 145175.645228, 143892.595934, 142953.173421, 141872.76539, 140887.923925, 139977.47878, 139030.657141, 137798.576563, 136472.368935, 135409.42952, 134088.35956, 132644.184543, 131572.613878, 130558.382712, 129550.31702, 128665.562063, 127887.265474, 127407.537567, 126376.016516, 125209.713021, 124072.372866, 123657.373404, 123612.741028, 123473.271186, 123146.850454, 122743.912954, 122865.150504, 123137.347564, 123707.545061, 124408.401025, 124700.779839, 124970.792541, 125397.72001, 125768.022614, 125986.667171, 125621.265289, 125419.395111, 125304.519523, 124980.891784, 124399.491952, 123908.292423, 123629.058434, 123312.604772, 122606.072648, 121982.708283, 121355.469187, 120778.575941, 120278.37127, 119880.490692, 119619.604503, 119318.355125, 118950.770867, 118515.178898, 118216.170649, 117719.405158, 117228.98162, 116721.933485, 116413.241264, 115822.382409, 115314.118045, 114929.945128, 114417.169187, 114099.744859, 114092.640256, 114269.787735, 114231.248539, 113741.627252, 113082.873471, 112685.661559, 112311.877688, 111846.337971, 111530.417473, 111476.307964, 111520.148841, 111620.133065, 111886.132393, 111660.303579, 111243.711526, 110509.455864, 109780.952604, 109373.211996, 108559.577739, 107307.380309, 106391.055242, 105546.528999, 104453.642557, 103917.139382, 103868.061442, 104493.984341, 104725.388038, 104873.826361, 105131.534593, 105044.373051, 104841.754385, 104375.634593, 103860.802671], "50": [207326.377402, 204319.609853, 201215.184424, 197466.918603, 193846.403713, 190557.39201, 187470.61451, 184360.62174, 181203.715098, 178136.522721, 175647.299792, 173551.822206, 171603.036556, 169540.021152, 167257.989645, 165061.549767, 162893.976042, 160900.342855, 159087.557512, 158035.169681, 157033.8119, 155877.79848, 154879.556642, 153771.576605, 153319.392574, 152946.268064, 152730.801716, 152584.058627, 152539.240699, 152892.276593, 153569.496728, 154838.202745, 155854.742586, 156561.036176, 157247.554449, 157385.627475, 157326.632267, 156960.091703, 156510.141998, 156033.44739, 155606.752525, 155243.65473, 154966.877267, 154800.700564, 154392.631593, 154083.509203, 153766.512451, 153801.885, 153690.338958, 153562.981458, 153237.505245, 153375.293248, 153419.968395, 153197.494252, 152990.710907, 152671.892561, 152187.277243, 151688.224301, 151078.851238, 150650.35386, 149952.425159, 149160.547917, 148510.850098, 147720.539179, 146938.248738, 146146.213621, 145295.115153, 144238.418952, 143101.372567, 142104.56421, 140947.505043, 139708.07201, 138680.008321, 137674.05595, 136653.1128, 135708.322463, 134827.842371, 134131.868321, 133094.758756, 131971.106575, 130866.420313, 130214.347384, 129802.1869, 129347.209173, 128794.366109, 128207.011624, 127941.149963, 127774.800852, 127792.423003, 127896.307433, 127752.675809, 127602.177635, 127557.878095, 127488.163064, 127341.449559, 126848.633769, 126461.348346, 126135.574786, 125705.63766, 125139.806789, 124642.699645, 124290.823811, 123947.06299, 123388.555497, 122894.428493, 122413.940613, 121976.371293, 121593.6444, 121276.412678, 121056.524099, 120835.041961, 120591.572641, 120309.256238, 120108.164449, 119785.830772, 119469.102182, 119146.183162, 118936.585245, 118542.807145, 118176.580662, 117863.368842, 117454.944155, 117145.342163, 117006.354418, 116964.810448, 116781.259988, 116323.543891, 115757.164694, 115343.918131, 114937.757286, 114471.51106, 114089.071563, 113863.548799, 113701.620987, 113584.810362, 113576.304345, 113276.444522, 112869.440129, 112276.910356, 111694.558597, 111312.474632, 110686.82886, 109795.040006, 109107.506005, 108463.041042, 107669.799148, 107207.711158, 107041.330374, 107285.884896, 107300.367825, 107267.229994, 107302.070938, 107135.533143, 106900.796863, 106496.575607, 106048.744173], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -5.957, -6.7157, -7.3425, -7.7078, -7.8332, -7.7439, -7.5666, -7.0167, -6.4165, -6.0201, -5.7872, -5.3945, -4.8857, -3.96, -3.2889, -2.564, -1.941, -2.1042, -2.1762, -2.4012, -2.4611, -2.2468, -1.7296, -1.3319, -0.9825, -0.2639, 0.6337, 1.6953, 2.4718, 3.3034, 3.7438, 3.4004, 2.943, 2.1505, 1.4492, 1.1881, 0.872, 0.5432, 0.187, 0.0031, 0.0902, 0.3663, 0.6573, 0.9329, 1.0419, 0.7136, 0.2685, 0.0466, -0.1496, -0.0304, -0.1217, -0.6422, -1.1947, -1.7051, -1.9948, -2.3082, -2.7873, -3.6198, -4.1621, -4.5271, -4.5812, -3.9631, -3.4648, -2.9929, -2.5365, -2.2904, -2.2583, -2.3866, -2.4415, -2.6493, -2.5947, -2.4634, -2.3632, -2.3218, -2.5487, -2.8212, -3.0245, -3.1567, -2.9811, -2.6261, -2.4899, -2.3016, -1.9925, -1.7346, -1.1782, -0.7032, -0.5212, -0.3447, -0.3799, -0.2645, -0.2149, -0.4547, -0.57, -0.5908, -0.5775, -0.5268, -0.4218, -0.3297, -0.3533, -0.3461, -0.4443, -0.7412, -0.9066, -0.9891, -0.8335, -0.4963, -0.1423, -0.008, -0.328, -0.6823, -1.0365, -1.0419, -1.1, -1.2491, -1.6567, -2.1547, -2.232, -2.3847, -2.2871, -2.0024, -1.7905, -1.3617, -1.1954, -1.2943, -1.3343, -1.4131, -1.3058, -1.1113, -0.9875, -0.7626, -0.4592, -0.034, 0.0326, -0.239, -0.6969, -1.3124, -1.5497, -1.8436, -2.1349, -2.2749, -2.4468, -2.5772, -2.2726, -1.9064, -1.187, -0.5276, -0.1952, 0.1288, -0.255, -0.6308, -1.1475, -1.7226], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.8, 37.17, 36.0, 37.45, 39.33, 53.24, 52.5, 48.17, 50.02, 46.78, 57.19, 57.42, 58.78, 58.85, 59.43, 64.84, 68.56, 74.35, 67.6, 60.41, 59.35, 49.21, 46.01, 41.67, 40.47, 39.84, 40.46, 41.52, 42.87, 44.67, 40.18, 42.0, 41.33, 49.02, 45.82, 45.3, 41.28, 51.34, 49.45, 44.46, 45.05, 43.15, 40.24, 39.97, 37.98, 43.13, 38.24, 36.52, 40.17, 37.38, 37.31, 37.02, 35.75, 31.86, 30.34, 35.07, 31.73, 29.91, 36.65, 36.65, 35.93, 37.69, 39.04, 44.89, 35.92, 33.51, 32.99, 46.32, 51.16, 48.89, 45.48, 43.66, 51.5, 53.36, 57.25, 58.92, 51.72, 51.2, 53.58, 52.43, 49.69, 40.8, 43.38, 44.7, 41.59, 38.05, 39.54, 43.77, 43.26, 37.44, 38.87, 38.59, 39.38, 40.87, 42.88, 46.32, 45.62, 44.31, 42.42, 45.68, 40.71, 40.43, 39.7, 45.25, 38.13, 39.18, 41.54, 37.81, 42.9, 50.53, 54.29, 48.21, 39.04, 35.88, 41.63, 41.63, 39.67, 43.17, 49.05, 50.97, 52.32, 56.06, 45.07, 41.46, 36.21, 35.84, 42.86, 36.34, 30.77, 36.96, 37.5, 33.98, 44.04, 51.24, 59.31, 53.74, 52.57, 53.9, 49.0, 47.25, 43.5, 42.37], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5364.9132, 6056.5085, 6536.9611, 6907.4978, 7805.2011, 8983.7199, 10925.3354, 11757.9006, 11590.0875, 11219.8004, 9635.4361, 7842.1553, 5692.1758, 3752.2629, 2090.5216, 825.751, -75.4695, -658.7186, -948.0797, -1690.0023, -2099.5533, -2472.7334, -2073.6893, -2065.2269, -2088.4241, -2509.7153, -1888.744, -1571.2907, -1845.9344, -1986.7112, -2280.2, -2811.9648, -3227.0398, -3736.5464, -3719.5993, -4197.5784, -4730.0622, -4834.147, -5173.1683, -5387.4522, -5524.4385, -5698.4064, -6196.6822, -6699.4152, -6757.7497, -7099.9927, -7508.301, -7361.4614, -7162.5247, -6993.65, -6690.1593, -6307.5289, -5624.889, -5778.1648, -6083.1401, -6307.6056, -5596.6951, -4599.8303, -3946.6082, -3671.926, -3571.5842, -2864.6043, -2121.3478, -1170.0882, -254.7552, -51.8526, 68.5294, 350.117, 488.3899, 403.105, -397.0087, -846.9728, -1102.045, -1550.0411, -2207.2859, -2610.1629, -2643.2504, -2678.5526, -3165.5087, -3431.9491, -3625.2892, -3695.9512, -3638.0909, -3456.4943, -3108.9203, -2840.6767, -2669.2451, -2607.2184, -2394.6045, -2469.3497, -2515.571, -2562.6184, -2364.8659, -2570.0993, -2662.1042, -2616.9463, -2757.1528, -2645.9718, -2196.8955, -1630.4104, -1460.3164, -1879.2362, -2430.9454, -2558.9806, -2630.1309, -2787.5264, -2719.5312, -2340.11, -1912.471, -1483.8369, -923.6952, -1072.6019, -1424.3367, -2098.4956, -2634.677, -2673.7402, -3208.3482, -4180.9517, -4544.3197, -4745.5206, -5203.2304, -4872.9321, -3991.9734, -2445.6527, -1678.1609, -1161.4289, -615.711, -603.9296, -747.3609, -1210.1933, -1670.7008], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8436.4583, 8993.1268, 9121.5886, 8865.702, 8230.9967, 7335.25, 6286.3043, 5194.1936, 4140.261, 3180.4651, 2354.7561, 1545.8044, 816.7329, 158.8396, -287.6662, -643.1783, -932.2275, -1247.725, -1375.9288, -1415.0012, -1501.1878, -1598.2925, -1734.674, -1950.1322, -2205.5137, -2511.7202, -2753.296, -3042.1525, -3379.7345, -3670.617, -3971.1272, -4254.3922, -4508.4015, -4746.4025, -5036.4584, -5369.0498, -5646.7898, -5937.4303, -6251.6045, -6473.5759, -6611.3656, -6687.8225, -6688.2899, -6612.1377, -6414.6879, -6287.3833, -6246.5347, -6258.7489, -6126.3381, -5821.0365, -5446.1509, -5091.3059, -4787.3616, -4402.8101, -3946.5176, -3391.2318, -2763.9364, -2221.5197, -1763.5099, -1340.7845, -974.9496, -699.3387, -638.8727, -680.4927, -764.8032, -921.8508, -1178.9378, -1465.1828, -1700.7963, -1896.3476, -2150.1798, -2406.5337, -2650.2848, -2859.4181, -3015.1526, -3103.421, -3104.5208, -3051.752, -2975.2506, -2901.6442, -2800.2362, -2734.0589, -2690.3613, -2664.8128, -2604.8234, -2597.8786, -2610.7237, -2611.9682, -2641.0051, -2641.9985, -2552.9779, -2368.4644, -2186.8348, -2125.3151, -2186.4411, -2260.949, -2334.7854, -2425.3336, -2484.1731, -2455.3605, -2346.7826, -2174.1935, -1924.0938, -1753.7954, -1687.9037, -1770.0221, -1942.9531, -2089.1105, -2312.958, -2686.5568, -3058.1093, -3395.5916, -3757.1194, -3980.2819, -3982.6202, -3675.2267, -3275.8135, -2852.9366, -2405.4915, -2045.1791, -1785.6155, -1670.531, -1670.565], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3153.6292, 2226.6736, 513.8475, -1023.5467, -2538.8209, -3582.9871, -4195.7827, -4368.4426, -4215.7305, -3839.1837, -3302.8358, -3235.8067, -2916.2862, -2631.573, -1786.0231, -1422.0486, -1156.1966, -1261.9903, -512.8152, -156.2895, -344.7466, -388.4187, -545.526, -861.8326, -1021.5261, -1224.8262, -966.3033, -1155.4259, -1350.3277, -1163.53, -1202.0411, -1133.06, -1016.037, -952.0039, -1160.2238, -1330.3654, -1110.9599, -1162.5624, -1256.6965, -887.8855, -551.1591, -305.8275, -1.8694, 304.6088, 789.7989, 509.2185, 163.3946, -48.8567, 529.643, 1221.2062, 1499.5427, 1419.3799, 1215.7774, 1538.2058, 1825.1698, 2221.1436, 2509.1812, 2169.6671, 1832.0393, 1690.9015, 1463.3395, 1102.4437, 241.864, -166.4801, -337.2418, -628.1903, -1028.3481, -1144.9801, -942.4541, -782.205, -1015.3289, -1025.4154, -975.0044, -836.5331, -622.9383, -353.0733, -4.3995, 211.0753, 306.0055, 294.4258, 405.6317, 264.7092, 174.7903, 102.1944, 239.9575, 27.7793, -51.3805, -4.9781, -116.1477, -3.9733, 356.0824, 738.054, 726.5184, 246.0789, -244.5043, -298.0316, -295.3455, -362.1928, -235.3581, 115.2505, 434.3116, 690.3566, 1000.3986, 681.1935, 263.567, -328.4735, -691.7239, -584.6297, -895.3902, -1494.3949, -1486.2104, -1349.929, -1446.111, -892.6502, -9.3532, 1229.574, 1597.6526, 1691.5077, 1789.7805, 1441.2495, 1038.2546, 460.3377, -0.1358], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 53.68, 34.17, 30.74, 24.43, 34.65, 30.32, 100.0, 73.31, 54.91, 62.58, 48.77, 96.93, 89.14, 78.13, 78.36, 80.41, 95.47, 95.92, 93.31, 82.32, 62.54, 60.04, 32.62, 22.08, 6.64, 6.68, 4.45, 5.82, 8.05, 10.79, 14.38, 13.13, 16.83, 17.3, 39.02, 34.23, 47.0, 30.08, 77.34, 67.58, 39.84, 42.58, 32.03, 15.23, 13.67, 13.79, 30.69, 6.55, 5.78, 19.16, 4.88, 4.53, 3.2, 2.2, 2.81, 4.66, 17.34, 4.55, 5.33, 21.0, 22.64, 24.47, 32.56, 36.74, 68.06, 20.98, 32.26, 33.95, 80.7, 91.7, 82.61, 68.38, 60.47, 86.36, 92.88, 89.02, 90.7, 71.51, 70.06, 77.03, 68.21, 57.2, 9.65, 19.3, 24.21, 9.62, 2.39, 13.31, 25.15, 23.3, 7.31, 11.69, 10.52, 12.47, 18.73, 29.73, 52.86, 49.29, 42.86, 33.57, 45.71, 21.43, 20.0, 16.43, 31.58, 2.78, 11.18, 19.48, 2.6, 24.1, 60.74, 80.3, 53.91, 17.61, 8.47, 28.25, 28.25, 18.84, 30.25, 51.35, 58.77, 63.9, 75.41, 34.43, 17.49, 3.33, 2.82, 23.47, 0.0, 6.46, 20.0, 21.22, 7.56, 31.85, 53.7, 84.97, 76.41, 73.09, 78.82, 59.83, 52.67, 36.54, 31.53], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.53, 29.78, 29.94, 29.8, 54.99, 67.88, 76.07, 63.6, 55.42, 69.43, 78.28, 88.07, 81.88, 78.97, 84.75, 90.6, 94.9, 90.52, 79.39, 68.3, 51.73, 38.25, 20.45, 11.8, 5.92, 5.65, 6.11, 8.22, 11.07, 12.77, 14.78, 15.75, 24.38, 30.18, 40.08, 37.1, 51.47, 58.33, 61.59, 50.0, 38.15, 29.95, 20.31, 14.23, 19.38, 17.01, 14.34, 10.5, 9.94, 9.52, 4.2, 3.31, 2.74, 3.22, 8.27, 8.85, 9.07, 10.29, 16.32, 22.7, 26.56, 31.26, 45.79, 41.93, 40.43, 29.06, 48.97, 68.78, 85.0, 80.9, 70.49, 71.74, 79.9, 89.42, 90.87, 83.74, 77.42, 72.87, 71.77, 67.48, 45.02, 28.72, 17.72, 17.71, 12.07, 8.44, 13.62, 20.59, 18.59, 14.1, 9.84, 11.56, 13.91, 20.31, 33.77, 43.96, 48.34, 41.91, 40.71, 33.57, 29.05, 19.29, 22.67, 16.93, 15.18, 11.15, 11.09, 15.39, 29.15, 55.05, 64.98, 50.61, 26.66, 18.11, 21.66, 25.11, 25.78, 33.48, 46.79, 58.01, 66.03, 57.91, 42.44, 18.42, 7.88, 9.87, 8.76, 9.98, 8.82, 15.89, 16.26, 20.21, 31.04, 56.84, 71.69, 78.16, 76.11, 70.58, 63.77, 49.68, 40.25], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -46.32, -65.83, -69.26, -75.57, -65.35, -69.68, -0.0, -26.69, -45.09, -37.42, -51.23, -3.07, -10.86, -21.87, -21.64, -19.59, -4.53, -4.08, -6.69, -17.68, -37.46, -39.96, -67.38, -77.92, -93.36, -93.32, -95.55, -94.18, -91.95, -89.21, -85.62, -86.87, -83.17, -82.7, -60.98, -65.77, -53.0, -69.92, -22.66, -32.42, -60.16, -57.42, -67.97, -84.77, -86.33, -86.21, -69.31, -93.45, -94.22, -80.84, -95.12, -95.47, -96.8, -97.8, -97.19, -95.34, -82.66, -95.45, -94.67, -79.0, -77.36, -75.53, -67.44, -63.26, -31.94, -79.02, -67.74, -66.05, -19.3, -8.3, -17.39, -31.62, -39.53, -13.64, -7.12, -10.98, -9.3, -28.49, -29.94, -22.97, -31.79, -42.8, -90.35, -80.7, -75.79, -90.38, -97.61, -86.69, -74.85, -76.7, -92.69, -88.31, -89.48, -87.53, -81.27, -70.27, -47.14, -50.71, -57.14, -66.43, -54.29, -78.57, -80.0, -83.57, -68.42, -97.22, -88.82, -80.52, -97.4, -75.9, -39.26, -19.7, -46.09, -82.39, -91.53, -71.75, -71.75, -81.16, -69.75, -48.65, -41.23, -36.1, -24.59, -65.57, -82.51, -96.67, -97.18, -76.53, -100.0, -93.54, -80.0, -78.78, -92.44, -68.15, -46.3, -15.03, -23.59, -26.91, -21.18, -40.17, -47.33, -63.46, -68.47], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9452.7225, 9289.4878, 9021.8687, 8821.1478, 8607.4595, 9446.6058, 9550.0262, 9605.1037, 9649.4221, 9560.8782, 10038.4008, 9778.7231, 9892.5516, 9800.2939, 9721.4507, 9832.5449, 9860.6169, 10480.5579, 10441.8637, 10562.9353, 10805.0559, 11152.751, 11025.0888, 10872.4122, 10771.5983, 10732.5947, 10300.4605, 9994.7611, 9765.505, 9416.1021, 9801.5747, 9394.987, 8908.2209, 9466.4936, 9827.8877, 9876.7703, 9587.6813, 9906.2891, 10079.2676, 10048.76, 9494.8189, 9062.3582, 8838.2675, 8391.2677, 8262.8946, 8614.6951, 8798.0169, 8742.9827, 8548.5316, 8292.8808, 7850.7071, 7467.4224, 7213.907, 7128.6745, 6872.0502, 6681.5393, 6627.5069, 6468.1159, 6524.8936, 6400.1365, 6202.3768, 6182.57, 6041.3081, 6081.8377, 6601.5932, 6964.9509, 6705.9974, 6963.6751, 7048.5946, 6790.6825, 6747.6406, 6735.7368, 7075.4814, 6948.952, 7013.8762, 6975.9392, 7081.0315, 7066.362, 6891.3726, 6841.1387, 6696.268, 6947.6238, 6830.2277, 6547.2692, 6546.4943, 6439.6645, 6241.4282, 6106.8697, 5882.8862, 6212.5291, 6080.035, 5992.3753, 5811.9402, 5828.3186, 5808.1572, 6065.3234, 5950.4181, 6112.5339, 5923.5159, 5769.2215, 5696.6888, 5516.1521, 5214.104, 5089.26, 5121.8883, 4932.8903, 4835.2069, 4864.7593, 4970.0155, 5046.5312, 5004.3971, 5064.3089, 5409.9775, 5384.3271, 5424.175, 5369.2139, 5342.8414, 5325.4956, 5416.5317, 5301.0651, 5129.5605, 5270.3061, 5558.1414, 5618.2742, 5724.1117, 5508.1038, 5643.2392, 5718.7221, 5988.8134, 5996.7553, 5948.9502, 6010.2639, 6271.5592, 6471.9089, 6756.6048, 6782.2329, 6619.2163, 6496.4151, 6710.9569, 6474.46, 6726.2842, 6467.2639], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8831, 0.865, 0.713, 0.795, 0.6342, 1.0436, 0.9735, 0.959, 0.9052, 0.8828, 1.0136, 1.0526, 1.14, 0.9523, 0.7933, 0.7484, 0.5184, 0.4104, 0.2505, 0.1872, 0.1836, 0.211, 0.2336, 0.2623, 0.2892, 0.2009, 0.2523, 0.2578, 0.3985, 0.3466, 0.3536, 0.2901, 0.5168, 0.5044, 0.3386, 0.3547, 0.2056, -0.0325, 0.0245, -0.0383, 0.2371, -0.0181, -0.0288, 0.1484, 0.0596, 0.108, 0.1401, 0.1336, 0.0297, 0.0329, 0.1622, 0.0903, 0.0544, 0.2011, 0.2258, 0.2202, 0.2764, 0.3263, 0.4907, 0.1526, 0.0467, 0.0666, 0.5187, 0.7679, 0.6779, 0.5169, 0.4274, 0.8898, 0.9503, 1.0651, 1.0479, 0.7471, 0.7045, 0.7762, 0.7143, 0.6034, 0.2359, 0.328, 0.3817, 0.2422, 0.0685, 0.0912, 0.244, 0.2485, 0.0626, 0.138, 0.1567, 0.2059, 0.2606, 0.3197, 0.4143, 0.4136, 0.3948, 0.3503, 0.4733, 0.2163, 0.227, 0.2033, 0.4881, -0.0196, 0.0914, 0.2344, 0.0208, 0.284, 0.7242, 0.923, 0.5434, -0.0605, -0.1376, 0.1516, 0.1846, 0.1177, 0.2747, 0.5364, 0.6457, 0.7066, 0.8625, 0.3599, 0.1833, -0.0492, 0.0143, 0.2665, 0.0103, -0.1375, 0.0827, 0.1318, 0.0377, 0.3268, 0.5673, 0.8784, 0.6813, 0.6341, 0.6794, 0.523, 0.4736, 0.3436, 0.3138], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0064, -0.0152, -0.0437, -0.0179, 0.0293, -0.0076, -0.0086, -0.0707, -0.0302, -0.0104, 0.0423, 0.0435, 0.0643, 0.0203, -0.026, 0.0201, -0.0253, -0.0266, -0.0846, -0.0922, -0.1804, -0.173, -0.1297, -0.123, -0.064, -0.1547, -0.1398, -0.0947, -0.0917, -0.0948, -0.1422, -0.2302, -0.2454, -0.1914, -0.1509, -0.1872, -0.1357, -0.1488, -0.0934, -0.0753, -0.008, -0.0129, -0.0712, -0.0495, -0.1052, -0.1317, -0.1611, -0.1922, -0.2747, -0.2761, -0.25, -0.2739, -0.3387, -0.2814, -0.2545, -0.2767, -0.2279, -0.1613, -0.1086, -0.1309, -0.067, -0.0496, 0.0199, 0.0277, 0.036, 0.0017, 0.0076, 0.0382, 0.0914, 0.0946, 0.0825, 0.075, 0.0622, 0.0771, 0.0203, -0.0014, -0.0754, -0.0937, -0.1078, -0.1105, -0.2132, -0.145, -0.1583, -0.2018, -0.219, -0.2045, -0.2183, -0.215, -0.25, -0.2901, -0.3203, -0.3276, -0.2826, -0.3347, -0.2853, -0.2819, -0.232, -0.2664, -0.2649, -0.2839, -0.218, -0.2272, -0.333, -0.2951, -0.2264, -0.1852, -0.2311, -0.2709, -0.2649, -0.2087, -0.1723, -0.141, -0.1032, -0.0723, -0.0397, -0.0315, -0.0572, -0.0777, -0.1003, -0.0983, -0.1255, -0.1748, -0.108, -0.1283, -0.1711, -0.1989, -0.1411, -0.0993, -0.0684, -0.0841, -0.1127, -0.0612, -0.0496, -0.134, -0.2252, -0.3338, -0.3243], "obv": [0, -14215, -45896, -129983, 26289, 73795, 104723, 77520, 55690, 22001, 81728, 120644, 132725, 118085, 100586, 75223, 59660, 87012, 99889, 147674, 108854, 56719, 88918, 46218, 112184, 145176, 194816, 218586, 254264, 286823, 335200, 385695, 359725, 299301, 264965, 225928, 191803, 165173, 144491, 113967, 135103, 155424, 172314, 188975, 154768, 165181, 153748, 169074, 151504, 134862, 123318, 158770, 136558, 116711, 125620, 117668, 102190, 89278, 73130, 94642, 75351, 47090, 65994, 46581, 38778, 33679, 17084, -24710, -47604, -38111, -96250, -204810, -134709, -134709, -152917, -116429, -90467, -50865, -93207, -161408, -186565, -153815, -112878, -127196, -163368, -192650, -159691, -130759, -66466, -9428, -54002, -107386, -66472, -132468, -170150, -229595, -201674, -186610, -210050, -252930, -202644, -170847, -189628, -248302, -217584, -224751, -190003, -143628, -87325, -25144, -95649, -152942, -174355, -146354, -181852, -209254, -222944, -206994, -245682, -200969, -142704, -223705, -175764, -114733, -79166, -131811, -197069, -236846, -197726, -197726, -221939, -173554, -143124, -113428, -67813, -10141, -55405, -101618, -140651, -148279, -131119, -142160, -150297, -147293, -140123, -157365, -144878, -135058, -112999, -117470, -124478, -89916, -136651, -163595, -243229, -283515], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.62, 16.26, 17.32, 18.82, 21.11, 23.24, 23.92, 23.4, 22.38, 20.86, 19.86, 19.42, 18.87, 18.36, 18.01, 17.53, 16.81, 17.29, 17.73, 18.14, 16.91, 15.77, 14.71, 13.75, 13.64, 13.54, 13.45, 13.29, 12.96, 12.14, 11.46, 11.65, 10.89, 10.16, 9.77, 9.46, 9.12, 8.96, 8.89, 9.08, 10.15, 11.55, 12.49, 13.67, 15.2, 15.51, 15.71, 15.89, 16.42, 16.92, 16.05, 16.61, 18.07, 19.43, 18.92, 17.76, 16.68, 15.95, 15.93, 14.9, 13.99, 13.94, 14.09, 13.64, 13.1, 12.43, 12.4, 11.95, 12.06, 12.22, 12.37, 12.12, 12.4, 12.93, 12.68, 12.24, 12.92, 13.55, 14.19, 14.88, 14.52, 14.0, 13.33, 12.71, 12.27, 11.86, 11.19, 11.04, 11.08, 11.12, 10.78, 10.87, 11.14, 11.11, 10.52, 10.35, 10.05, 10.14, 10.5, 11.02, 11.81, 12.28, 12.69, 12.55, 12.76, 11.93, 11.13, 10.94, 11.78, 10.98, 11.03, 11.59, 12.16, 11.55, 11.45, 12.68, 12.93, 13.65, 14.17, 13.86, 13.3, 13.81, 13.63, 12.98, 12.54, 11.68, 10.85, 10.64, 10.78], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.72, 22.41, 21.43, 20.35, 22.06, 29.51, 32.6, 30.1, 27.82, 26.08, 28.16, 29.43, 32.53, 30.49, 29.6, 31.34, 34.21, 40.96, 38.17, 35.04, 31.81, 28.62, 26.88, 25.31, 23.72, 23.0, 22.25, 21.29, 21.15, 22.03, 19.65, 19.04, 18.65, 26.82, 23.99, 22.16, 21.2, 24.98, 22.8, 21.23, 20.87, 20.3, 19.33, 18.91, 17.83, 21.58, 19.62, 18.34, 17.41, 16.92, 16.59, 16.2, 15.57, 14.63, 14.09, 14.99, 14.03, 13.35, 17.21, 16.72, 16.02, 14.92, 14.18, 19.16, 16.39, 14.42, 13.91, 21.2, 26.22, 25.27, 23.62, 21.97, 27.45, 26.26, 30.26, 29.86, 27.32, 25.42, 24.2, 26.74, 25.37, 22.7, 21.44, 20.77, 21.56, 20.35, 19.5, 22.91, 23.4, 20.58, 19.52, 18.4, 17.61, 21.77, 21.38, 24.14, 22.85, 20.66, 19.79, 20.47, 19.25, 18.46, 18.13, 19.19, 17.71, 17.07, 17.49, 18.91, 17.18, 20.9, 21.69, 21.58, 18.76, 17.5, 17.44, 16.49, 17.88, 16.65, 20.35, 19.44, 22.41, 27.17, 23.92, 21.98, 20.03, 19.33, 24.23, 22.2, 19.68, 23.73, 22.21, 21.35, 23.83, 29.5, 35.21, 32.57, 30.99, 30.64, 27.54, 26.51, 23.69, 22.88], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.74, 35.7, 34.14, 34.35, 32.69, 27.66, 25.41, 27.22, 25.73, 24.11, 21.32, 20.33, 18.66, 19.16, 17.94, 16.47, 15.25, 13.32, 12.41, 17.73, 22.73, 23.81, 27.51, 29.04, 31.27, 29.14, 28.2, 27.94, 26.55, 25.57, 31.73, 30.74, 30.1, 26.3, 23.52, 21.74, 21.72, 19.52, 17.81, 16.59, 16.66, 17.04, 19.93, 19.9, 23.72, 21.13, 19.37, 20.13, 19.43, 18.6, 19.03, 19.03, 19.62, 23.89, 26.0, 24.83, 25.51, 27.75, 25.55, 24.18, 23.17, 24.01, 22.82, 21.05, 26.69, 31.45, 30.33, 27.12, 24.88, 23.98, 26.88, 30.11, 26.62, 25.17, 23.15, 21.61, 23.34, 22.51, 22.45, 21.0, 22.44, 29.78, 28.64, 27.74, 25.76, 28.17, 29.14, 27.65, 26.65, 31.98, 30.34, 29.06, 28.67, 26.55, 24.74, 22.0, 20.82, 23.57, 22.58, 21.53, 23.1, 23.31, 22.9, 21.78, 22.58, 22.92, 21.71, 20.04, 20.21, 18.48, 17.3, 15.88, 26.88, 27.44, 25.29, 23.73, 22.14, 22.77, 20.79, 19.73, 18.93, 17.11, 24.19, 27.81, 29.34, 28.7, 26.02, 27.21, 35.46, 32.88, 35.5, 32.63, 29.04, 26.13, 23.24, 25.98, 28.28, 26.75, 27.24, 26.55, 27.77, 29.47], "ad": [-13648.0, -23221.0, -43978.0, -123086.0, -34594.0, -39508.0, -30295.0, -57498.0, -74834.0, -89657.0, -61471.0, -48989.0, -40394.0, -50433.0, -67932.0, -66241.0, -73754.0, -54818.0, -52496.0, -4711.0, -25143.0, -57969.0, -58270.0, -100970.0, -39660.0, -45076.0, -77599.0, -77599.0, -81912.0, -60942.0, -32458.0, -5389.0, -26364.0, -69660.0, -52727.0, -85674.0, -94727.0, -121357.0, -125744.0, -144857.0, -156504.0, -152311.0, -145888.0, -144908.0, -140909.0, -133402.0, -133826.0, -131286.0, -135678.0, -139309.0, -150853.0, -127942.0, -121227.0, -138323.0, -133126.0, -139752.0, -151236.0, -155540.0, -152966.0, -147666.0, -161021.0, -177843.0, -163740.0, -183153.0, -185281.0, -186850.0, -198588.0, -231095.0, -237454.0, -229687.0, -262632.0, -290952.0, -270111.0, -278151.0, -287735.0, -273610.0, -247648.0, -223350.0, -238152.0, -194401.0, -195880.0, -163754.0, -143532.0, -157032.0, -184017.0, -180958.0, -168282.0, -159709.0, -159709.0, -157981.0, -198408.0, -241116.0, -210648.0, -261978.0, -288894.0, -336907.0, -326566.0, -311502.0, -326418.0, -359209.0, -311641.0, -289961.0, -299978.0, -336510.0, -350473.0, -353837.0, -338945.0, -362513.0, -392675.0, -416893.0, -471730.0, -477943.0, -484672.0, -484672.0, -508338.0, -510050.0, -521634.0, -505684.0, -538845.0, -522749.0, -483905.0, -558793.0, -546808.0, -526464.0, -506705.0, -559350.0, -588063.0, -604442.0, -579666.0, -565548.0, -586856.0, -561240.0, -543720.0, -517150.0, -534452.0, -559168.0, -590805.0, -598025.0, -629362.0, -633599.0, -631148.0, -642189.0, -640833.0, -641914.0, -635275.0, -645521.0, -643488.0, -640559.0, -622636.0, -620401.0, -615606.0, -583865.0, -606987.0, -622836.0, -702470.0, -716765.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 46364.1, 50713.8, 53183.9, 51223.9, 44279.2, 30401.9, 28187.6, 26651.1, 26666.0, 25770.7, 27180.3, 25089.6, 26411.5, 28423.3, 31229.3, 36076.0, 36838.9, 40246.6, 39888.4, 42168.5, 40645.9, 41601.6, 41437.6, 40814.7, 42587.1, 39424.1, 40028.6, 38477.1, 38763.1, 37263.5, 37060.0, 34335.9, 31318.5, 30410.5, 26034.2, 26021.3, 23158.9, 20889.7, 19759.3, 19448.1, 18059.9, 17100.7, 18613.8, 19146.0, 19464.6, 16934.8, 16688.7, 17093.2, 16851.8, 16709.6, 17196.6, 17971.3, 17252.2, 16921.4, 16878.0, 16767.4, 16482.1, 16593.8, 19482.0, 20156.6, 18954.7, 22839.5, 30869.4, 35989.1, 38068.0, 39108.5, 42247.4, 43184.1, 42964.9, 44909.7, 50780.5, 47482.3, 39901.3, 36984.9, 34396.5, 36192.9, 35472.3, 36172.0, 35105.0, 37300.1, 36183.8, 38125.5, 40188.9, 40186.6, 45354.4, 45505.4, 48521.7, 48017.9, 46631.1, 42545.8, 41130.0, 41701.2, 39542.5, 37329.2, 36597.0, 35900.6, 30672.8, 31355.5, 34486.6, 37772.9, 39703.0, 41724.9, 44274.5, 44537.7, 41470.4, 41948.4, 43971.9, 41866.1, 38823.6, 37062.1, 35315.3, 34091.3, 36462.1, 39114.9, 42417.9, 42424.8, 44949.1, 50105.9, 52488.6, 52531.8, 50945.4, 47540.2, 44278.6, 42527.5, 39394.0, 40398.8, 40901.5, 38902.1, 39545.7, 39537.0, 37414.9, 36709.6, 32975.2, 30745.9, 28076.7, 24232.2, 20189.2, 16911.5, 13272.2, 11574.8, 11259.1, 10243.9, 12596.0, 16455.8, 18849.8, 26096.2, 28400.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.068, 1.063, 1.027, 1.016, 1.082, 1.117, 1.143, 1.095, 1.104, 1.063, 1.06, 1.02, 0.947, 0.916, 0.782, 0.769, 0.695, 0.629, 0.602, 0.59, 0.566, 0.551, 0.611, 0.636, 0.663, 0.617, 0.627, 0.671, 0.671, 0.683, 0.713, 0.777, 0.77, 0.764, 0.812, 0.842, 0.878, 0.912, 1.042, 1.074, 1.049, 1.183, 1.388, 1.498, 1.535, 1.611, 1.681, 1.685, 1.625, 1.648, 1.752, 1.613, 1.36, 1.234, 1.155, 1.179, 1.13, 1.131, 1.08, 1.093, 1.025, 1.055, 1.087, 1.065, 1.155, 1.13, 1.153, 1.131, 1.122, 1.023, 0.963, 0.983, 0.992, 0.978, 0.944, 0.916, 0.802, 0.814, 0.89, 0.963, 1.018, 1.03, 1.071, 1.095, 1.008, 1.02, 1.071, 1.036, 0.971, 0.947, 0.912, 0.87, 0.909, 0.97, 1.056, 1.058, 1.128, 1.219, 1.252, 1.237, 1.213, 1.156, 1.063, 1.011, 0.959, 0.971, 0.945, 0.892, 0.907, 0.919, 0.908, 0.931, 0.87, 0.821, 0.767, 0.679, 0.571, 0.479, 0.378, 0.335, 0.339, 0.325, 0.421, 0.55, 0.655, 0.863, 0.952], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.18, 135.15, 88.81, 95.57, 69.66, 126.17, 156.49, 167.49, 132.77, 130.79, 157.9, 175.97, 206.44, 165.28, 107.69, 69.92, 25.48, -24.11, -66.24, -100.4, -98.73, -95.44, -93.35, -85.55, -70.92, -102.42, -84.07, -75.56, -36.38, -42.44, -44.31, -61.89, -19.02, -13.86, -34.8, -67.69, -90.17, -171.69, -188.37, -215.67, -115.7, -147.63, -173.73, -143.1, -131.9, -128.05, -114.65, -110.37, -141.27, -154.01, -124.41, -130.79, -147.13, -106.0, -87.67, -83.53, -76.84, -67.14, -19.98, -89.36, -162.04, -133.88, -40.2, 67.65, 80.47, 37.68, -27.3, 117.66, 164.98, 207.29, 190.37, 115.88, 89.3, 72.88, 85.79, 46.6, -47.15, -61.67, -47.51, -60.67, -118.92, -139.17, -93.15, -71.99, -111.1, -103.84, -98.31, -95.49, -66.99, -51.94, -20.64, -21.87, -42.45, -58.47, -23.21, -76.94, -106.75, -103.92, -63.35, -133.08, -159.36, -122.29, -117.76, -103.41, 35.74, 96.56, 61.74, -150.08, -205.4, -146.41, -120.89, -97.92, -95.89, -19.1, 20.83, 80.75, 140.78, -0.41, -105.57, -158.72, -160.07, -86.27, -148.4, -229.2, -148.03, -145.88, -141.25, -60.95, 14.47, 112.48, 53.83, 33.89, 42.26, 22.11, -3.97, -18.36, -61.67], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.566, -12.1997, -10.98, 2.8812, 4.04, 12.1955, 9.4849, 7.8316, 13.0646, 10.5159, 12.0555, 7.0774, 7.7799, 11.9501, 19.4425, 26.7744, 34.0471, 43.0085, 35.9582, 15.5901, 15.4375, 10.0, 4.5367, 1.9737, -9.0638, -10.0535, -10.7981, -10.088, -9.6266, -12.9712, -20.0745, -24.8889, -22.5525, -14.1322, -15.8094, -8.6186, -8.8019, 4.0645, 4.1312, 0.3307, 0.2632, -2.3483, -6.133, -7.6433, -5.3298, -3.353, -7.3461, -14.0801, -9.5177, -11.7571, -8.5121, -15.6231, -15.3652, -15.0956, -17.0604, -13.2933, -14.0991, -15.8621, -10.6263, -13.6054, -9.9286, -7.2833, -8.8842, -3.1631, -10.3207, -12.4737, -11.902, 0.2275, 6.0336, 1.4349, 2.4519, 3.2023, 5.2089, 6.8275, 11.1763, 11.7431, 5.6673, 2.0202, 12.2586, 14.4953, 13.1076, -3.6624, -5.5215, -2.9503, -2.8166, -4.6045, -9.255, -8.1856, -11.5169, -17.3124, -12.4068, -12.3036, -13.5007, -12.1651, -9.6187, -0.9221, -3.1005, -4.704, -3.1667, 1.7256, -2.1367, -4.9085, -4.929, 2.5551, -2.6201, -1.9264, -1.3949, -4.4118, -3.339, -1.5139, 0.9291, -1.4468, -6.5404, -10.5174, -4.8035, -4.6369, -5.6819, -6.0538, 1.4255, 2.1447, 1.9547, 6.7295, -2.247, -8.4262, -14.6591, -12.2811, -2.3745, -5.9184, -15.7943, -11.7184, -9.9742, -15.7361, -11.4729, -6.2191, 1.9399, -5.3938, -0.0915, 4.3315, 4.4554, 2.8827, -5.7143, -0.7121], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 88.0, 88.0, 88.0, 100.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 48.0, 48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -100.0, -96.0, -92.0, -100.0, -60.0, -60.0, -60.0, -60.0, -76.0, -80.0, -84.0, -84.0, -92.0, -96.0, -96.0, -92.0, -80.0, -80.0, -80.0, -76.0, -100.0, -96.0, -96.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -64.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -40.0, -40.0, -100.0, -100.0, -100.0, -44.0, -52.0, -52.0, -52.0, -52.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, 32.0, 32.0, 32.0, -12.0, -16.0, -16.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38286.7023, 52443.2555, 45757.1031, 37198.2289, 35173.8789, 19129.7101, 12411.3844, 3033.4758, -678.5383, -3496.9477, -4780.5657, -5360.7313, -6006.3188, -5767.3968, -13976.4906, -14033.85, -16284.4085, -9093.0875, -13842.7234, -14941.707, -19825.1375, -7879.4039, -10235.0969, -16943.8156, -16513.7781, -18253.0812, -21597.8665, -21057.9375, -23318.0657, -17875.5828, -23341.9657, -24077.8258, -18859.9187, -21043.6015, -19495.4242, -18334.3172, -19017.6102, -23499.65, -25315.3984, -21569.2218, -26051.2609, -28249.2726, -22706.4485, -22027.9313, -21913.2531, -20116.6161, -18491.9953, -13795.6914, -21743.8968, -23496.5625, -22989.5508, -11613.1676, -5020.5719, -5760.223, -8116.0234, -8823.809, -386.698, 2399.6379, 7329.3028, 10234.5117, 5083.8039, 5624.6101, 8374.1316, 7710.7855, 5589.3382, -3137.4988, -489.5152, 648.7582, -2947.7683, -7667.3622, -7172.8035, -4508.4785, -5622.5191, -12260.6071, -11718.943, -12389.8914, -11754.4719, -10787.9453, -9384.4242, -7397.6461, -7939.9453, -8967.2414, -10038.3817, -7877.9328, -10574.2871, -10327.7977, -10461.7782, -7182.0461, -11276.407, -9866.1222, -7867.3758, -9832.3668, -6825.5117, -1853.7582, 1202.0469, -1732.8969, -8580.9574, -11235.7128, -7427.7551, -7006.8492, -8463.7277, -6270.6063, -2090.2785, -453.5539, 268.1801, 2620.5883, -4958.641, -7756.5793, -12456.4441, -12470.2008, -7579.9691, -13731.9965, -20728.5902, -16174.5578, -15603.9383, -20083.6575, -12371.1399, -5097.639, 5517.9765, 73.8742, -710.0707, 1240.4547, -3502.7676, -4457.1457, -7923.5469, -8190.9742], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.31415, 120.060178, 66.356325, 44.660282, 33.057688, 25.800065, 20.796496, 17.160315, 14.386882, 12.264821, 10.587438, 9.233665, 8.117393, 7.183116, 6.409313, 5.770398, 5.258543, 4.820029, 4.420348, 4.052805, 3.690256, 3.333769, 2.98041, 2.63824, 2.313686, 2.013065, 1.740053, 1.496322, 1.282523, 1.08622, 0.910695, 0.753508, 0.624908, 0.51399, 0.417675, 0.327355, 0.259423, 0.205623, 0.154292, 0.107389, 0.061888, 0.013811, -0.034477, -0.084417, -0.127154, -0.171751, -0.218824, -0.261019, -0.302879, -0.342423, -0.378724, -0.41287, -0.450595, -0.491566, -0.52797, -0.56527, -0.604563, -0.636208, -0.660352, -0.678521, -0.68917, -0.691886, -0.682377, -0.677045, -0.678141, -0.683468, -0.67555, -0.650789, -0.617587, -0.584022, -0.55342, -0.514065, -0.466408, -0.407622, -0.33991, -0.278155, -0.22326, -0.1713, -0.124711, -0.087115, -0.071039, -0.066667, -0.068524, -0.079382, -0.101925, -0.129507, -0.154203, -0.176409, -0.2052, -0.235338, -0.265194, -0.292398, -0.314788, -0.330584, -0.337405, -0.338028, -0.335217, -0.331624, -0.324354, -0.31968, -0.316689, -0.31518, -0.310004, -0.309844, -0.311722, -0.312561, -0.316302, -0.317383, -0.309191, -0.290548, -0.271112, -0.263274, -0.268238, -0.275388, -0.28322, -0.293447, -0.300979, -0.299582, -0.289437, -0.271712, -0.244648, -0.224727, -0.215351, -0.222009, -0.239503, -0.255585, -0.281161, -0.324436, -0.369756, -0.413333, -0.461078, -0.495132, -0.505119, -0.479333, -0.439829, -0.394081, -0.342336, -0.297582, -0.262502, -0.243128, -0.237288], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2628, 104.2223, 96.6491, 86.2513, 75.6126, 65.6501, 56.6794, 48.7756, 41.8978, 35.9712, 30.8945, 26.5623, 22.8733, 19.7353, 17.0701, 14.8102, 12.8998, 11.2839, 9.9112, 8.7395, 7.7296, 6.8505, 6.0765, 5.3888, 4.7738, 4.2216, 3.7253, 3.2795, 2.8801, 2.5213, 2.1992, 1.9101, 1.653, 1.4252, 1.2237, 1.0444, 0.8874, 0.7511, 0.6317, 0.5269, 0.4339, 0.3499, 0.273, 0.2015, 0.1358, 0.0743, 0.0156, -0.0397, -0.0923, -0.1423, -0.1896, -0.2343, -0.2775, -0.3203, -0.3619, -0.4025, -0.443, -0.4816, -0.5174, -0.5496, -0.5775, -0.6004, -0.6168, -0.6288, -0.6387, -0.6476, -0.6532, -0.6527, -0.6457, -0.6334, -0.6174, -0.5967, -0.5707, -0.538, -0.4984, -0.4544, -0.4081, -0.3608, -0.3136, -0.2683, -0.2288, -0.1964, -0.1708, -0.1525, -0.1424, -0.1398, -0.1427, -0.1494, -0.1606, -0.1755, -0.1935, -0.2133, -0.2336, -0.253, -0.2699, -0.2835, -0.2938, -0.3014, -0.306, -0.3087, -0.3103, -0.3113, -0.311, -0.3108, -0.311, -0.3113, -0.3123, -0.3133, -0.3125, -0.3081, -0.3007, -0.2932, -0.2882, -0.2857, -0.2852, -0.2868, -0.2897, -0.2916, -0.2912, -0.2873, -0.2788, -0.268, -0.2574, -0.2504, -0.2482, -0.2497, -0.256, -0.2697, -0.2897, -0.3144, -0.3437, -0.374, -0.4002, -0.4161, -0.4208, -0.4155, -0.4008, -0.3802, -0.3567, -0.3339, -0.3146], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.7351, 46.8542, 40.9888, 33.6991, 25.2536, 15.2652, 5.9665, -2.8358, -10.5825, -17.3966, -22.3542, -27.3516, -31.5278, -33.0606, -30.8802, -28.3531, -24.3781, -21.219, -14.6661, -9.2638, -6.3231, -4.1112, -2.558, -3.1713, -4.4072, -6.5892, -7.375, -9.6001, -12.6382, -15.1325, -17.7081, -18.5372, -20.4937, -21.886, -23.1731, -24.8043, -24.747, -25.7571, -26.4697, -25.1355, -24.825, -23.5167, -21.572, -19.9718, -16.7611, -15.8624, -15.7658, -16.1825, -12.3407, -6.8487, -3.9362, -1.8857, -0.2431, 2.3839, 5.0107, 8.1401, 12.6413, 14.7462, 15.5062, 16.5336, 17.0646, 17.132, 13.1158, 9.5498, 5.8279, 1.7718, -3.1833, -8.2109, -11.0339, -13.8827, -18.2389, -20.5754, -21.9125, -21.8392, -21.4635, -20.4168, -16.9292, -13.5895, -11.2754, -9.582, -6.9056, -5.0785, -4.3865, -4.0729, -2.2953, -2.7656, -3.3707, -3.9426, -5.2923, -5.8219, -5.1532, -3.9169, -3.2173, -4.6437, -7.099, -7.9479, -7.9276, -8.4317, -8.7832, -6.7778, -5.0262, -3.9054, -1.8428, -2.1323, -3.0038, -5.5337, -8.1387, -7.9794, -9.4221, -14.1392, -17.2572, -19.6245, -23.3957, -24.7366, -22.5244, -16.5855, -12.5561, -8.1385, -3.7133, 0.6382, 5.0988, 5.3933, 5.8224], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.4, -25.38, -22.91, 6.94, 9.48, 24.75, 20.07, 15.59, 25.89, 19.69, 23.42, 15.85, 17.25, 27.74, 48.35, 58.17, 67.47, 72.59, 57.72, 31.03, 30.38, 17.0, 7.56, 3.06, -17.92, -19.72, -21.85, -20.14, -19.16, -29.55, -47.9, -76.36, -73.83, -44.35, -46.95, -30.67, -30.38, 12.38, 12.38, 0.88, 0.71, -6.21, -15.65, -20.34, -14.55, -8.81, -17.37, -38.86, -25.96, -30.13, -23.13, -58.33, -57.55, -55.99, -61.03, -45.96, -46.7, -49.57, -31.13, -45.87, -37.07, -27.78, -37.31, -12.91, -32.58, -36.8, -35.43, 0.58, 14.45, 3.6, 6.06, 7.86, 12.62, 15.92, 24.26, 25.36, 11.21, 4.36, 27.86, 33.47, 29.09, -9.06, -14.94, -8.04, -7.5, -11.54, -28.32, -24.72, -39.45, -54.37, -42.49, -42.2, -49.61, -44.48, -35.7, -4.0, -14.56, -22.48, -15.97, 9.35, -10.55, -28.5, -28.5, 16.96, -14.29, -10.38, -7.34, -21.7, -15.79, -6.72, 3.83, -5.4, -20.32, -31.96, -14.14, -13.7, -16.22, -17.94, 4.17, 6.17, 5.71, 19.18, -5.77, -23.02, -38.31, -33.52, -6.5, -14.41, -36.39, -24.68, -21.21, -32.5, -22.69, -11.29, 3.09, -8.4, -0.15, 6.83, 6.68, 4.2, -8.68, -1.1], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 9799.0246, 8755.0974, 3872.8488, -1526.9679, -1868.5687, -2939.5637, 606.7474, 12807.1064, 18472.6151, 12202.1639, 10459.0142, 9265.2064, 14167.032, 15706.4065, 21326.3422, 14798.4135, 14609.3081, 17723.7804, 21635.6855, 33084.539, 27593.6375, 18996.2696, 9743.0876, 5211.1748, -5007.9214, -7528.1026, -10384.5161, -6566.4715, -8468.0806, -6917.0394, -4563.6703, -1700.044, -2576.6796, -5567.0261, -4744.4466, 8889.341, 7196.2039, 4215.9052, -632.2141, 6857.6244, 6000.8266, 4624.782, -2684.5475, -1768.6094, -2580.8305, -5242.9353, -5572.4797, 1831.2959, 1037.2358, -3029.1414, -4535.0181, -2931.513, -5516.2099, -4578.007, -3364.266, -4986.1074, -8628.8819, -6112.8738, -5089.4275, -7816.395, -2494.8677, -1401.2298, -1624.2778, -969.0168, -1649.7209, 3204.2843, 1722.1944, -6339.627, -5854.9291, 2320.2059, 8008.4383, 6499.5466, 5079.9308, 986.56, 8170.2968, 7522.2908, 12088.5231, 12157.673, 10224.4243, 7627.2014, 3843.4653, 7447.8629, 3773.9265, 1101.9437, -3447.4678, -3442.7038, -404.2341, -3954.2472, -6176.5321, -1969.369, -428.8472, 934.0399, -2481.7536, -1532.9932, -2955.1778, 1937.7929, 3033.3302, 7268.8698, 4164.8351, 3966.0033, 668.8475, 1945.6663, 1130.0853, -913.0529, -1461.7222, -64.4661, 935.1123, -2395.9497, -1204.7816, 1301.7619, 1200.6823, 4438.853, 5219.5429, 6327.2911, 1433.6243, -3949.3825, -2380.6703, -1785.9096, 736.2722, -483.1953, 3128.6897, 2796.0198, 4996.5884, 9297.0758, 5583.2078, -942.9647, -2036.8269, -5474.4231, 279.0659, -4575.0863, -11764.3597, -5898.0226, -5974.6426, -3669.4505, 744.6644, 7177.8413, 13467.153, 6619.2427, 4816.4938, 5185.5661, 6830.4852, 754.7016, 4475.4585, -3835.3213], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 5501.8291, 2065.4777, -4536.9383, -8694.4047, -7411.3893, -9151.3395, -5222.7644, -7548.4006, 7578.1238, 1881.0519, 233.4534, 855.3993, -2079.1633, 9303.4944, 10240.7185, 6197.4706, 5912.818, 6447.0107, 11410.1338, 14544.7478, 17654.7986, 6859.4028, -4209.5358, -8263.5844, -14373.4023, -16415.7191, -19845.5332, -16792.019, -13150.7977, -12937.7072, -11348.846, -6573.9082, -17293.8215, -9676.3734, -7324.7083, -7834.6975, -7329.8062, -6296.3402, -6461.7382, -7190.5658, -6327.1617, -5027.3791, -4978.1316, -5208.979, -8505.9188, -7823.2058, -12166.5236, -11356.8045, -10143.9651, -11056.6801, -10555.6848, -7900.9333, -7618.6591, -7062.7286, -7282.4728, -11006.7597, -12069.2506, -10317.7716, -10823.3844, -12212.4266, -9566.7421, -6179.5252, -5255.7781, -6894.0978, -5854.625, -3404.4385, -10359.3082, -16751.3262, -9194.531, -7993.2793, -144.1089, 3061.7211, -1108.1651, -5594.4274, -3321.8642, 2218.2203, 5016.4082, 5674.9144, 1777.193, 751.5437, -773.0458, 1259.7657, -1039.0233, -9113.305, -8751.5466, -6311.5122, -6940.6554, -9005.1234, -9840.8882, -6326.978, -3399.9488, -9563.846, -6839.3665, -6385.7916, -6421.4624, -4103.4442, -2512.7288, -2139.6148, -291.8132, -4254.0362, -2797.4341, -1817.728, -3623.6792, -4082.2282, -2749.2002, -3530.7542, -4610.9436, -4871.8657, -4770.1054, -3947.1787, -5137.6626, -1206.2431, 762.8897, 484.1284, -8470.0381, -9000.2552, -8322.8685, -6440.6281, -4263.7278, -5583.1953, -3471.3103, -1003.9802, 2096.5884, 2997.0758, -3716.7922, -7342.9647, -9136.8269, -8174.4231, -6720.9341, -8075.0863, -15364.3597, -8398.0226, -11302.1271, -10476.7918, -3497.5918, 1554.3854, 10310.1252, 5019.2427, 1016.4938, 285.5661, -2669.5148, -2645.2984, -5524.5415, -6935.3213], "thermo_temp": [null, 4577.4478, 8127.2935, 28398.8623, 7753.6206, 13545.5063, 8781.2033, 6072.1509, 6352.3958, 2335.423, 16628.2648, 10369.335, 4297.1955, 6689.6197, 8409.7969, 7167.4368, 5542.8206, 6211.7758, 5829.5118, 20355.5071, 10894.4912, 10321.112, 10225.5608, 8409.8071, 16246.1954, 6402.9121, 11372.3229, 8600.9429, 8696.49, 11276.7697, 10225.5518, 18539.7912, 9938.839, 12136.8667, 13952.6234, 15672.787, 9365.4809, 8887.6165, 9461.017, 10225.5474, 4682.7171, 6020.6679, 6785.1757, 4873.8641, 14812.7192, 4109.3473, 2580.2617, 16724.0385, 14526.0101, 10512.2453, 5829.5241, 14048.1902, 12327.9883, 9652.1611, 2293.5841, 3440.3696, 5925.0883, 2580.2705, 6594.0447, 13188.1004, 11181.2009, 8027.5387, 6020.6667, 4969.4202, 2102.4492, 2484.7216, 3918.2068, 6020.6523, 3535.9343, 4204.8978, 5925.0848, 4396.0337, 7263.0025, 4778.2954, 3631.5003, 5925.0811, 4204.9041, 6608.7228, 13358.4142, 11688.6012, 3339.6019, 10313.4852, 8152.5472, 3437.8255, 6188.0959, 6580.9875, 11492.1611, 5304.0704, 7857.8906, 6482.7586, 8447.2313, 6875.6577, 4616.5112, 6188.0972, 4812.9497, 10215.2486, 5304.0787, 2868.8084, 6536.4213, 5050.8762, 3664.3561, 4357.609, 2971.1017, 10497.8859, 4357.6129, 4852.7984, 3466.2846, 6041.2371, 5546.059, 9408.4847, 4456.6482, 8220.0395, 3466.2815, 3763.3942, 4753.7645, 3169.1753, 1287.478, 3466.2881, 5546.056, 2475.916, 3565.3238, 5248.9406, 6338.345, 6041.2364, 4456.6532, 5843.1627, 9903.6683, 5050.8727, 5942.1982, 4654.7185, 5000.0, 5100.0, 6600.0, 3800.0, 2900.0, 7100.0, 9300.0, 6400.0, 7100.0, 2700.0, 7400.0, 6700.0, 9500.0, 6100.0, 5327.4845, 6807.3413, 9668.3985, 9076.4549, 10457.651, 7115.3984, 4500.0, 4900.0, 9500.0, 3400.0, 10000.0, 3100.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 8594.3903, 10055.0948, 10112.2293, 9054.9505, 8624.8903, 8585.7824, 8327.9014, 7821.5231, 7528.8418, 7219.8727, 9608.1698, 9842.0465, 9929.1493, 9983.0423, 9696.9995, 10887.7624, 10072.3351, 10308.6965, 9998.1958, 9761.5221, 10037.0216, 10071.2998, 11611.0255, 11306.9916, 11457.878, 11911.4681, 12595.3442, 12008.0964, 11440.7364, 11080.7874, 10925.2892, 9790.2761, 9104.8928, 8683.1261, 7990.533, 9230.9305, 8299.7335, 7259.8296, 8980.5948, 9988.8521, 10084.0145, 9310.4708, 10171.8743, 10563.8951, 10398.1253, 8924.5723, 7927.4445, 7563.3798, 6657.3599, 6645.8481, 7835.3485, 8443.6853, 8368.0223, 7941.2303, 7400.9012, 6437.5463, 5718.8509, 5391.4611, 5505.8595, 5147.6913, 4976.2743, 5148.7853, 5011.9214, 5421.2088, 5304.3155, 5000.1673, 5168.3334, 4993.1645, 5286.9023, 6754.4499, 7651.5684, 6867.5745, 7494.1037, 7613.8207, 6854.5488, 6733.3756, 6705.6686, 7575.94, 7162.8728, 7289.2397, 7142.6068, 7379.8112, 7288.1469, 6802.395, 6690.7045, 6349.2945, 7052.1953, 6734.3559, 6031.5291, 6123.3277, 5928.3365, 5516.7037, 5305.9592, 4881.4397, 5902.6117, 5621.7028, 5481.902, 5115.4261, 5283.7554, 5331.447, 6072.7265, 5778.8941, 6222.7387, 5721.5647, 5365.5337, 5254.3029, 4875.1888, 4222.8778, 4085.316, 4350.9051, 4009.998, 3929.1481, 4169.1104, 4563.5167, 4832.193, 4763.913, 4960.1402, 5858.9635, 5712.0379, 5753.8852, 5554.0367, 5453.3028, 5389.0659, 5609.2358, 5280.2838, 4847.5049, 5257.0495, 5992.1314, 6066.2893, 6254.2367, 5608.0119, 5933.8279, 6073.1319, 6696.1988, 6587.799, 6358.6509, 6440.231, 7027.1706, 7399.7677, 7955.7465, 7802.9559, 7202.4185, 6783.7969, 7277.652, 6572.6244, 7195.7836, 6451.0957], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8659, 0.8337, 0.8714, 0.9901, 1.0692, 1.0172, 1.1357, 1.0685, 1.099, 1.1067, 1.1019, 1.114, 1.0987, 1.1019, 1.1655, 1.2185, 1.2661, 1.3109, 1.3189, 1.2762, 1.099, 1.081, 1.0368, 1.0024, 0.9672, 0.8871, 0.8752, 0.8795, 0.8721, 0.873, 0.7357, 0.6964, 0.6388, 0.7233, 0.804, 0.8616, 0.9132, 0.955, 1.0127, 1.0127, 0.9962, 0.9984, 0.9568, 0.9175, 0.9708, 0.9205, 0.9139, 0.8886, 0.875, 0.8748, 0.8739, 0.8526, 0.8074, 0.7221, 0.6953, 0.7195, 0.7479, 0.7211, 0.8117, 0.8225, 0.8082, 0.8079, 0.8205, 0.8471, 0.7589, 0.6848, 0.7724, 0.8621, 0.9947, 1.0276, 1.0068, 0.9893, 1.004, 1.042, 1.0714, 1.1116, 1.0679, 1.0352, 1.1209, 1.2474, 1.1543, 1.0407, 0.9424, 0.922, 0.9505, 0.9643, 0.9025, 0.8604, 0.8394, 0.7309, 0.7848, 0.7842, 0.7847, 0.7779, 0.8295, 0.9601, 0.9917, 0.9177, 0.9507, 1.0092, 1.0039, 0.9511, 0.9284, 1.0209, 0.9677, 0.9604, 0.9681, 0.9415, 0.8997, 0.9503, 0.9631, 1.0267, 0.8556, 0.8171, 0.8551, 0.8908, 0.9048, 0.8961, 0.9524, 1.0009, 1.0503, 1.058, 0.986, 0.8841, 0.8184, 0.8101, 0.937, 0.8873, 0.8481, 0.859, 0.7962, 0.8105, 0.8057, 0.8119, 0.8261, 0.7744, 0.7948, 0.8378, 0.8437, 0.8448, 0.8061, 0.8342], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1256, 1.1402, 1.141, 1.2029, 0.9399, 0.9155, 0.8383, 0.8889, 0.8626, 0.84, 0.8939, 0.9135, 0.8464, 0.8798, 0.8282, 0.7481, 0.6976, 0.6072, 0.6521, 0.7737, 0.8778, 0.8688, 0.9376, 0.9639, 1.0445, 1.0573, 1.138, 1.1083, 1.111, 1.1412, 1.2018, 1.3788, 1.3836, 1.2051, 1.1559, 1.1609, 1.1146, 1.0023, 0.9634, 0.9903, 1.0214, 1.0211, 1.0487, 1.1001, 1.1023, 1.004, 1.0193, 1.1838, 1.2012, 1.1775, 1.1625, 1.2747, 1.2947, 1.324, 1.2879, 1.2686, 1.2473, 1.25, 1.1711, 1.2771, 1.2898, 1.2097, 1.1931, 1.113, 1.0642, 1.1515, 1.163, 1.0218, 0.8924, 0.9175, 0.9294, 0.9303, 0.9004, 0.9018, 0.8318, 0.8195, 0.8322, 0.9013, 0.9123, 0.7804, 0.8142, 0.9441, 1.0712, 1.0672, 1.029, 1.0352, 1.1718, 1.1321, 1.2129, 1.2204, 1.2675, 1.2424, 1.2306, 1.224, 1.1608, 1.0506, 1.0197, 1.015, 1.0895, 1.0079, 0.9818, 1.0647, 1.0946, 1.0852, 1.0147, 1.0761, 1.0304, 1.0708, 1.0881, 1.0978, 1.024, 1.0, 1.0346, 1.1519, 1.1159, 1.0766, 1.0339, 1.0716, 1.0233, 0.9719, 0.9481, 0.8983, 0.9485, 1.0872, 1.1315, 1.2088, 1.0694, 1.0229, 1.0752, 1.0285, 1.0628, 1.0355, 0.9708, 0.8964, 0.8805, 0.9403, 0.9, 0.8111, 0.7746, 0.7931, 0.8264, 0.8835], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -45065110.38, -50219633.9, -64068691.27, -59071193.83, -55306771.11, -41804627.06, -32492306.91, 86314749.31, 68684360.97, 16166529.29, 24846802.55, -4935695.36, 137161340.66, 119368609.57, 117903021.86, 101384289.03, 91284434.86, 118249219.04, 150230201.58, 230106348.19, 170997356.48, 72325870.2, 55430905.1, -34028072.1, -56188282.23, -79427441.89, -75139597.27, -69822765.88, -57539684.72, -45713115.13, -35493298.44, -25646140.85, -54205553.15, -43618712.08, -38948301.68, -15180870.5, -23326627.53, -21584603.29, -27326811.52, 35141032.15, 22539800.19, 81927.85, 921610.07, -2141248.01, -10921632.42, -10066544.29, -15021704.84, 1514964.69, -17137109.67, -25106283.78, -12744840.1, -21790445.41, -18784040.81, -16379070.99, -17890706.88, -47287524.1, -48033474.6, -36765123.67, -70405683.08, -103328280.14, -40715184.52, -34898729.59, -32150423.5, -21579785.96, -15306994.55, 8934231.88, -49379643.62, -72949104.05, -64998804.87, -7920447.98, 20783439.06, 13193449.57, -6963558.22, -14186450.29, 22526112.0, 27427525.98, 63204064.5, 70181965.08, 18875720.04, 12433729.03, 24435956.47, 11684673.52, -2674651.95, -79866492.51, -59837693.62, -48920570.43, -52875755.28, -70195586.67, -52341662.47, -30468545.25, -27444463.03, -74991597.41, -59932497.88, -51674910.03, -41834708.06, -29953272.36, -16115228.25, 4661505.26, -991944.62, -8145504.28, -10920251.61, -2625506.41, -19326200.23, -17340705.45, -15831891.8, -7702978.35, -33423267.95, -25485519.75, -12776980.48, -40747951.57, -18648224.36, 20281640.34, 29461204.72, -2306138.71, -68452596.88, -76119509.28, -45873733.31, -39320342.84, -39410501.0, -19956143.72, -1020837.47, 4639967.88, 9841901.04, 29856943.75, -22905476.79, -40099022.96, -63366533.97, -54750057.68, -36142335.16, -41546958.71, -44213650.32, -36009185.99, -30457959.02, -37042117.92, -17671168.86, -5181783.49, 27580827.33, 19862459.65, 15723479.7, 21377154.03, -17061796.55, -22322682.75, -70327013.79, -68337497.53], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11173.2407, 10626.7595, 5085.6521, 7495.84, 2852.1415, 16063.3187, 15069.4439, 14776.5068, 14210.656, 14282.6935, 21262.2757, 25631.0194, 34530.3399, 26574.4805, 17166.0118, 14843.7618, -425.2597, -6529.5523, -15928.4369, -18532.6162, -21667.1754, -20711.5273, -19452.4285, -17885.1551, -15997.7223, -20474.969, -18181.4084, -18675.944, -10106.0862, -13835.5557, -13892.8721, -18322.3647, -5177.2778, -4907.2991, -8815.9404, -5941.8, -5041.102, -8070.5192, -8213.8856, -9924.5128, -5141.4347, -11544.3624, -13145.0918, -9461.0173, -12891.8345, -12662.4652, -12662.4829, -13553.6326, -16301.1473, -16919.9367, -13073.4152, -16817.2055, -17717.9079, -11654.2513, -9128.9233, -9360.6715, -7487.5856, -6216.5582, -2014.3117, -10495.825, -10483.5341, -9245.5342, 1691.4139, 6565.5807, 5356.1592, 2024.0984, 303.1527, 7828.3237, 9554.9677, 12049.3423, 13323.4951, 6588.3295, 5787.774, 7896.234, 6689.6558, 4145.3613, -4919.3078, -2720.7867, -1512.4676, -4827.1723, -10482.816, -9642.8002, -6365.4601, -6622.224, -11956.6295, -10743.9785, -10860.4883, -10012.9192, -8742.3731, -7096.3752, -4169.0476, -3941.7965, -4518.1385, -5399.5078, -2443.3013, -4439.0454, -3547.708, -3835.1951, -1089.4037, -5632.7109, -4842.8965, -3607.4111, -5942.2003, -3099.8452, 970.5608, 3223.6477, -480.3263, -6692.4026, -9066.8088, -5407.4059, -4394.7552, -5696.491, -3395.7519, 381.2643, 1767.8709, 2647.7965, 4964.6858, -2450.22, -5323.2521, -9613.0629, -9680.0354, -5104.7727, -11101.3838, -15603.5729, -10686.7734, -9723.0809, -13576.9846, -5474.3279, 1584.7346, 11534.7793, 5555.6309, 4183.1309, 5720.6309, 583.1309, -1171.8691, -5291.8691, -5186.8691], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -22533.1008, -13951.7887, -5201.2002, 1586.0579, 1024.2926, -4866.5017, -6295.9625, -8698.9249, -2866.0547, 519.5218, 17061.6193, 15776.8306, 3372.4245, -2104.4395, -17740.0257, -3016.0797, 1558.1453, -7060.3754, -9944.2605, -11592.2605, -4540.2636, 7820.3696, 20779.0728, 17517.2472, 814.4058, -704.905, -11745.2115, -18074.6591, -27494.0096, -30243.8157, -34700.767, -37075.1597, -33341.8102, -26739.7891, -21296.2298, -15861.1011, -9807.1283, -6573.6426, -3845.1482, -3777.0007, -4561.0542, -8140.2529, -1574.5318, 3391.2679, -325.1531, -162.3906, -2189.5279, -6473.6191, -9007.1799, -8405.694, -5709.0913, -8336.3534, -14005.7572, -10564.5042, -14373.172, -15301.7312, -14789.7424, -16970.5679, -26662.906, -30227.5089, -26466.482, -33004.468, -41689.4904, -34821.2807, -31404.2898, -30200.6792, -22468.6565, -9002.3148, 5056.399, 5638.1218, 19284.5083, 22643.172, 32180.6705, 39591.1126, 34728.065, 20995.2882, 14442.0875, 14481.7602, 15909.0579, 15046.645, 13875.8794, -727.8355, -20224.5643, -16667.5772, -30029.4978, -41329.8702, -57472.4365, -55561.0882, -44935.0741, -41249.1716, -46424.7496, -29186.3791, -12582.9059, -7833.7491, -16802.8445, -23387.1634, -25025.0387, -18681.7065, -21887.1845, -30805.8455, -39359.5568, -56728.8642, -60654.009, -58887.0296, -52810.821, -53053.9664, -48875.2757, -46408.3742, -36105.244, -39159.3052, -31727.0913, -13443.1258, -28569.1275, -28346.3252, -19205.246, -7432.6844, -18691.6196, -30734.4203, -38078.3902, -29737.7997, -19130.3448, -19831.4493, -10164.9912, 288.2009, 12992.4311, 11503.2274, 1983.8962, -12156.771, -19133.9496, -30219.4575, -33355.5985, -30826.2381, -30502.1599, -27165.1513, -23674.5467, -17981.9669, -17278.3153, -14772.9123, -11473.1006, -3377.4157, 952.7886, 4163.2838, 15197.4736, 10973.0225, 3204.2958, -25603.2102, -39608.9538], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.8, 32.32, 33.41, 37.19, 53.41, 53.83, 55.25, 51.54, 57.77, 56.06, 57.3, 56.99, 60.84, 59.41, 64.42, 69.76, 74.53, 80.23, 75.67, 65.49, 59.37, 60.18, 54.89, 56.21, 49.16, 48.67, 41.68, 42.14, 39.62, 37.16, 26.96, 17.51, 21.26, 29.44, 31.52, 34.42, 37.62, 49.45, 49.08, 39.74, 41.61, 43.71, 37.16, 30.81, 33.37, 36.3, 30.56, 22.97, 29.97, 29.9, 30.44, 17.77, 18.49, 17.17, 16.42, 19.88, 17.38, 13.54, 27.23, 29.62, 29.84, 29.5, 30.26, 37.23, 34.93, 31.55, 35.18, 41.34, 47.03, 47.5, 49.17, 56.4, 53.18, 52.23, 60.53, 69.11, 61.86, 53.18, 52.95, 64.1, 58.57, 51.08, 45.51, 45.52, 46.53, 45.64, 39.35, 39.36, 33.96, 23.45, 24.27, 26.69, 27.3, 23.04, 33.53, 45.97, 42.39, 36.75, 36.93, 42.77, 43.89, 38.51, 35.42, 41.46, 40.88, 38.24, 46.53, 36.46, 35.33, 34.99, 43.76, 44.13, 41.14, 35.88, 41.83, 46.3, 49.3, 44.58, 49.8, 55.6, 54.81, 66.61, 58.99, 50.13, 43.84, 47.78, 55.73, 59.07, 54.61, 51.79, 48.07, 52.44, 49.73, 46.46, 42.06, 26.29, 31.42, 51.29, 48.97, 44.79, 29.42, 26.89], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 723559430.1341, -21584207644.6019, -28034466436.0171, -23209172196.6665, -6823447197.6574, 9714465131.2535, 14489413063.4371, 37680956335.4714, 28251480030.1735, 36214492861.9844, 37423641502.3449, 28928141672.5361, 23673725509.9875, 29286127330.92, 25763356958.8925, 50483711348.2991, 72762155789.4141, 85714261601.8918, 120751868264.3874, 114851767794.892, 81473909755.6053, 30750243013.4856, 24769507184.1958, 7035016188.7577, -4723754835.3556, -29487703455.945, -38925235508.6007, -49200571872.6648, -41477416150.1274, -41421976087.7486, -45825979280.6587, -79907964438.7549, -107975818002.0234, -112276264749.0723, -46784746907.9205, -25655984533.4148, -18144174737.4432, -11493614460.2291, 12097972733.4495, 32282604199.9308, 27340033796.9914, 21510355523.2645, 21449414642.6436, 9835556543.1552, 176711346.0067, 11772612287.1875, 23828991390.6531, 17959049534.2147, -43912983062.4688, -41703943864.1617, -34182103276.6159, -25669717648.6229, -38298784916.9669, -40482984072.4902, -42350549039.5017, -39168239901.2658, -34365620154.5202, -26162306633.567, -24198772630.2572, -11055192604.2151, -25450132399.3764, -21049107731.622, -13916954684.2792, -10875185731.9807, -7624291982.2584, -13992015817.9489, -22365961302.9249, -18710509796.2126, -2808509827.9031, 12691712453.0013, 11724138593.7997, 9185932924.6065, 2880619549.2215, 14307612188.9816, 17446963346.4925, 22004605920.5694, 24628145373.5675, 21281764354.2712, 15099787351.5681, 24179627803.7704, 35656634631.2921, 30270822452.8271, 10633496055.2611, -4402956112.4779, -5879040309.217, -1908402183.216, 1961233093.5698, -13078505177.6548, -14171357949.3191, -16170052036.2896, -22368154271.5907, -20215780724.1155, -19488426970.2184, -18774335211.8605, -17930558093.1695, -14351244114.0418, -3470160521.7936, 259959220.5685, -2855217337.641, -4719289114.3058, -84555537.0965, -449485220.5102, -5184976180.7858, -7232608332.555, -2088390452.0801, -1544383582.6764, -1746453770.047, -607004505.5975, -3074583069.2942, -4670905264.866, -4643301233.2318, -2513565786.8576, 111881639.6913, -7048840824.5824, -11959835941.5681, -9663646979.9747, -7416758450.6447, -4892332838.233, -6520511085.4195, -879895424.7038, 1411672271.7118, 2690616831.5749, 4862225900.8714, -2561245120.1236, -10998103446.8577, -16562456998.5921, -23275734383.7482, -5562533719.8102, -11821002645.6798, -42275579362.7631, -12517672721.7821, -28378082989.5765, -27071985575.2424, -18545178785.6222, 7121313951.1383, 15624975280.1286, 107278915.5474, -195143437.7836, 6249962810.0802, 8936504645.5598, 12237712665.7145, 2610910618.2755, 9471587955.8468], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8189, 78.4242, -50.8759, -67.4718, -91.7599, 0.5873, 25.5173, 91.6517, 47.4989, 26.7476, 10.4459, -15.2225, 310.8931, 62.3634, 103.8859, 28.372, 210.8462, 84.6117, 101.6774, 26.4497, -11.5507, -25.1232, 5.9816, -37.6347, -68.6475, -7.4806, -57.4214, -14.5099, -52.6599, -48.8283, -29.2908, -79.3782, -55.9761, -74.6359, -48.8292, -57.3687, -66.1714, 33.1281, 7.3977, -34.979, -57.8492, -60.8681, -8.36, -22.5017, -52.7933, 106.5879, 68.7309, 84.3991, 7.5925, 16.6506, -32.4064, -85.6172, -25.2881, 110.5809, 156.9761, 19.3788, 275.6235, 740.7683, 334.1157, 86.8817, -5.614, 29.1108, 37.336, 103.9973, 442.6374, 1237.5368, 51.5939, -21.6395, 78.811, 50.8269, -37.7836, -73.0269, -52.9836, -28.0334, 253.103, 56.3199, 71.6894, 34.8013, -3.3725, -3.2331, 49.7873, 81.5115, -31.7952, 5.2102, -35.1985, 46.4381, 52.5714, 9.9025, -70.7884, 2.8683, -31.0854, -86.5746, -15.0706, -29.7306, 49.4162, 4.6026, 152.516, 280.3306, -8.6476, -34.6992, -29.4078, -13.8221, -27.1072, -72.8159, 25.9457, 523.8733, 67.6787, 74.6652, -14.8518, -1.8494, -49.5539, -8.1127, 204.7588, 42.0556, 10.2034, 5.2806, 76.8663, 203.3542, -21.3451, -33.5853, -21.7111, -28.8009, -5.5839, -24.2795, 9.745, -85.5105, -73.7044, -72.2428, -79.1999, -89.5872, -70.3878, -64.365, -58.9648, -66.9316, -51.6409, -92.2475, -84.5175, -25.2115, 19.732, 253.225, 364.0676, 264.8764], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.26, 36.74, 36.57, 29.66, 33.07, 32.71, 32.68, 32.32, 31.64, 32.12, 30.28, 31.43, 32.4, 32.81, 30.91, 34.51, 34.99, 36.31, 36.42, 31.36, 31.38, 30.86, 30.79, 30.49, 26.76, 26.9, 26.72, 28.44, 28.65, 27.11, 26.27, 26.49, 26.16, 26.11, 26.21, 23.0, 22.83, 21.4, 21.47, 22.24, 23.41, 23.43, 23.78, 23.88, 23.05, 22.86, 22.88, 21.13, 21.0, 21.78, 21.84, 16.52, 18.57, 17.73, 17.59, 17.78, 17.57, 18.54, 21.71, 20.79, 19.81, 24.66, 25.12, 24.86, 25.21, 25.29, 27.11, 26.28, 26.44, 26.25, 26.74, 26.39, 25.85, 25.91, 26.08, 28.72, 28.85, 28.42, 25.92, 26.15, 26.17, 22.55, 21.59, 22.86, 22.65, 22.55, 20.11, 19.94, 19.09, 19.2, 17.92, 17.92, 17.52, 17.83, 18.11, 14.2, 13.79, 14.27, 15.16, 14.3, 14.3, 13.86, 14.43, 13.14, 13.43, 14.42, 17.63, 18.0, 18.81, 18.49, 18.57, 18.93, 19.75, 19.69, 19.19, 19.5, 22.23, 22.25, 22.6, 22.55, 23.68, 25.5, 27.51, 28.03, 27.69, 28.12, 30.36, 32.13, 34.85, 35.95, 35.91, 35.86, 36.27, 36.27, 36.73, 36.41], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8753, 0.6552, 0.7157, 0.559, 1.0139, 0.9851, 1.0033, 0.9609, 0.9461, 1.168, 1.3222, 1.6289, 1.3122, 0.9744, 0.8829, 0.4255, 0.2748, 0.0593, 0.0305, 0.0389, 0.0936, 0.1622, 0.2364, 0.3186, 0.138, 0.223, 0.2086, 0.5087, 0.3814, 0.3726, 0.2151, 0.6013, 0.5184, 0.3116, 0.3437, 0.2701, 0.1523, 0.1606, 0.0927, 0.2994, 0.0971, 0.0467, 0.1941, 0.0802, 0.1017, 0.1122, 0.0772, -0.0961, -0.1464, 0.0354, -0.1186, -0.1882, 0.0798, 0.1135, 0.1038, 0.1899, 0.2528, 0.4525, 0.0531, -0.0222, -0.015, 0.4721, 0.6709, 0.5624, 0.4049, 0.329, 0.6577, 0.7277, 0.887, 0.9349, 0.6181, 0.5865, 0.6805, 0.622, 0.5091, 0.118, 0.2435, 0.3099, 0.1819, 0.025, 0.1107, 0.2908, 0.2816, 0.022, 0.1075, 0.1263, 0.1785, 0.2528, 0.334, 0.4538, 0.4334, 0.398, 0.3423, 0.4389, 0.2736, 0.28, 0.2661, 0.4259, 0.1663, 0.2175, 0.3027, 0.1735, 0.3429, 0.5938, 0.7209, 0.4912, 0.105, -0.0265, 0.2139, 0.239, 0.1719, 0.3126, 0.5345, 0.604, 0.6475, 0.7766, 0.3368, 0.1873, -0.0543, -0.0368, 0.2574, -0.0721, -0.38, -0.0698, 0.0024, -0.1729, 0.2998, 0.6658, 1.1193, 0.7828, 0.6986, 0.7582, 0.4812, 0.3872, 0.1924, 0.1476], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.016, 10.3897, 8.9377, 9.4406, 9.2161, 8.9107, 9.9825, 9.6743, 9.2645, 8.5049, 7.7069, 10.5319, 10.5708, 11.4418, 11.1252, 10.6427, 13.2094, 14.7275, 18.7341, 17.0671, 16.3086, 15.4928, 14.7694, 14.4096, 14.2308, 14.9989, 15.8176, 16.6334, 17.3493, 17.9894, 18.7396, 19.8805, 18.2447, 15.6248, 15.4768, 8.75, 5.978, 4.3296, 5.0477, 4.8502, 4.8222, 4.8015, 4.9991, 5.5504, 6.1314, 6.6536, 6.8964, 7.5604, 8.5388, 9.1454, 9.9613, 10.5874, 10.1135, 7.5583, 8.6164, 8.3339, 7.629, 8.6175, 9.736, 10.3546, 7.4711, 7.9681, 8.3398, 6.2422, 6.2396, 6.5766, 6.3178, 5.7547, 5.7478, 6.6586, 6.6219, 6.4807, 6.2346, 6.0756, 6.8178, 9.0609, 9.834, 9.5585, 9.473, 8.7562, 7.6814, 6.4326, 6.8234, 7.2655, 7.4983, 7.7665, 8.2579, 9.0071, 9.5205, 10.1087, 8.4112, 9.1606, 9.8713, 9.8967, 8.8758, 5.1831, 5.2215, 5.323, 3.2798, 3.398, 3.3006, 3.4632, 3.3477, 3.0206, 2.8225, 3.1233, 3.3233, 3.4428, 3.8558, 4.0575, 3.7371, 4.4904, 4.5441, 5.1036, 5.9768, 6.3235, 6.6444, 7.0659, 7.3889, 7.311, 7.2067, 7.125, 6.8437, 6.9881, 7.4881, 7.3831, 8.2472, 8.4161, 8.9894, 10.575, 11.4862, 12.226, 13.4109, 13.9626, 14.147, 14.1348, 13.9581, 13.9608, 13.8227, 13.5949, 13.4324, 13.7676, 13.817], "mkt_dynamics": [0.176641, 0.12123, 0.086067, 0.0032, -0.042089, -0.247123, -0.475865, -0.641328, -0.82896, -0.844114, -0.57296, -0.201341, 0.211387, 0.581398, 0.657714, 0.614889, 0.541789, 0.579761, 0.601732, 0.847447, 1.070283, 1.202976, 1.352825, 1.250652, 1.309134, 1.285552, 1.32101, 1.326408, 1.258714, 1.278622, 1.314282, 1.395884, 1.341704, 1.319794, 1.135844, 0.815685, 0.44983, -0.076094, -0.547734, -0.852471, -1.044484, -1.078869, -1.035393, -1.024885, -0.934606, -0.948026, -0.97928, -0.924372, -0.908684, -0.713541, -0.570303, -0.159371, 0.1469, 0.272905, 0.384406, 0.098002, -0.112196, -0.271596, -0.375398, -0.340618, -0.44582, -0.561379, -0.675345, -0.929573, -1.072514, -1.223226, -1.306665, -1.28791, -1.275223, -1.242105, -1.148302, -1.117318, -0.973351, -0.891302, -0.901014, -0.690491, -0.512451, -0.03686, 0.217931, 0.24752, 0.134199, 0.106096, 0.370885, 0.567659, 0.886382, 0.875822, 0.900217, 1.002637, 1.188386, 1.406561, 1.373266, 1.31995, 1.221856, 1.185215, 1.124637, 0.832552, 0.344367, -0.199139, -0.633702, -0.796453, -0.809003, -0.839448, -0.881308, -0.870737, -0.942369, -1.023802, -1.005708, -0.980971, -0.752757, -0.285379, 0.109863, 0.380087, 0.416917, 0.353154, 0.226344, 0.078712, 0.000618, -0.021698, -0.105514, -0.113093, -0.010258, -0.174863, -0.177957, 0.120825, 0.392735, 0.71841, 0.796116, 0.302113, -0.124031, -0.540483, -0.814544, -0.664582, -0.454903, -0.131423, 0.36016, 0.832086, 0.848037, 0.643049, 0.139063, -0.550144, -0.80422, -1.068891, -1.26552, -1.295778, -1.463545, -1.48287, -1.24287, -0.923805, -0.411069, 0.049675, 0.42829, 0.787472, 0.865884, 0.928522, 0.893666, 0.659725], "market_activity_top_line": [184592.976848, 181658.870262, 178594.58209, 174472.567843, 170582.993851, 167273.811089, 164373.858266, 161497.00662, 158592.832762, 155868.262601, 154107.597513, 152988.599765, 152100.607796, 151005.213474, 149526.356586, 148126.595733, 146702.545464, 145459.728999, 144389.794187, 144477.578965, 146394.160417, 147910.469792, 149337.588542, 148381.923958, 151886.002083, 155090.646875, 158511.908333, 160920.175, 162723.180208, 166157.179167, 171139.344792, 179549.141667, 183556.5375, 183129.675, 181320.292708, 175702.18125, 172534.604261, 167990.883523, 165155.101339, 163404.425372, 161771.157813, 160292.617857, 158962.886905, 158243.295833, 157451.847211, 156770.143851, 156006.645497, 155756.941364, 155204.713978, 154584.667204, 153632.091331, 153447.741667, 153094.251075, 152298.280544, 151546.084778, 150658.863474, 149544.340558, 148456.533804, 147242.33377, 146390.462366, 145175.645228, 143892.595934, 142953.173421, 141872.76539, 140887.923925, 139977.47878, 139030.657141, 137798.576563, 136472.368935, 135409.42952, 134088.35956, 132644.184543, 131572.613878, 130558.382712, 129550.31702, 128665.562063, 127887.265474, 127407.537567, 126376.016516, 125209.713021, 124072.372866, 123657.373404, 123612.741028, 123473.271186, 123925.43125, 123185.479688, 124423.097917, 126027.416667, 128967.572917, 132019.048438, 131999.405729, 131207.068229, 131115.393229, 130584.989584, 130242.693608, 128294.295455, 126765.580398, 126394.181139, 125802.252344, 124814.752567, 123926.518192, 123629.058434, 123312.604772, 122606.072648, 121982.708283, 121355.469187, 120778.575941, 120278.37127, 119880.490692, 119619.604503, 119318.355125, 118950.770867, 118515.178898, 118216.170649, 117719.405158, 117228.98162, 116721.933485, 116413.241264, 115822.382409, 115314.118045, 114929.945128, 114417.169187, 114099.744859, 114092.640256, 114796.742188, 115186.286458, 113741.627252, 113082.873471, 112685.661559, 112311.877688, 111846.337971, 111530.417473, 111476.307964, 111520.148841, 112206.666667, 114200.0, 112993.333333, 111243.711526, 110509.455864, 109780.952604, 109373.211996, 108559.577739, 107307.380309, 106391.055242, 105546.528999, 104453.642557, 103917.139382, 103868.061442, 105517.077604, 108432.093229, 109926.935938, 110758.967708, 109047.693229, 106928.293892, 105868.752699, 104494.618892], "market_activity_min_gap": [-19.067527, -19.887338, -20.701743, -23.755494, -25.657722, -25.492117, -24.312982, -23.004778, -21.982359, -21.234506, -18.333024, -15.742568, -13.113691, -10.968577, -9.94162, -9.492202, -10.858305, -11.530248, -10.918209, -7.553755, -6.587275, -5.520106, -4.127604, -3.269879, -2.124836, -1.065859, -0.033195, 0.867472, 1.593196, 2.517652, 3.384901, 4.484029, 5.265486, 5.377778, 5.403506, 5.208773, 4.932904, 2.592477, -1.655299, -4.761657, -6.103719, -6.352067, -5.860673, -5.087867, -5.947246, -6.412476, -7.106088, -6.402532, -6.398027, -6.159068, -6.57171, -5.798584, -5.476435, -5.871086, -5.864666, -6.526924, -7.970402, -8.846674, -9.690121, -9.043849, -9.358462, -9.505997, -8.78301, -8.849636, -8.722933, -8.518263, -8.600875, -9.87763, -11.176099, -11.344483, -12.214916, -13.164338, -12.457304, -11.613432, -11.123661, -10.1522, -9.543962, -8.225087, -8.108988, -9.107492, -10.251134, -8.296939, -5.605448, -4.613538, -4.03496, -3.582802, -2.82429, -1.970085, -1.095815, -0.414981, -0.065389, 0.211078, 0.637785, 0.940379, 1.182508, 1.192849, -0.105813, -1.099728, -2.452351, -4.091885, -4.878899, -4.802203, -4.617219, -5.743082, -6.302997, -6.833884, -7.071766, -6.692673, -6.035843, -5.541216, -5.36832, -5.061433, -4.749172, -4.233564, -4.565534, -5.089462, -5.321457, -4.649426, -5.097526, -5.014247, -4.684233, -4.961431, -4.372044, -2.766552, -1.575625, -1.192629, -1.694781, -3.636625, -4.576984, -5.164894, -5.552586, -4.823803, -3.169429, -2.719586, -2.079027, -1.277811, -1.340156, -1.534222, -4.342112, -6.515733, -6.706256, -8.046236, -10.81526, -11.411442, -11.643921, -12.835928, -10.954337, -8.139242, -5.237864, -3.426149, -2.952547, -2.475443, -2.248073, -1.980597, -1.859341, -3.736529], "market_activity": [null, null, null, null, -98.9876, -98.9876, -98.9876, -98.9876, -98.9876, -98.9876, -98.9876, -98.9876, -98.9876, -93.041375, -88.508412, -86.796006, -88.555503, -91.198877, -91.072238, -83.262644, -58.684097, -26.936274, 7.940063, 20.688282, 45.814266, 72.754733, 86.224966, 92.960083, 96.327642, 98.011421, 98.85331, 99.274255, 99.484728, 99.589964, 99.642582, 61.736566, 30.868283, 15.434141, 7.717071, 1.62601, -6.479545, -14.545647, -20.101974, -21.852712, -22.713706, -23.197528, -24.656114, -26.048007, -28.586078, -30.898189, -34.638845, -37.474272, -39.386411, -43.374006, -45.450553, -50.241751, -56.725551, -62.12395, -67.714475, -69.963163, -70.877156, -70.066128, -66.381114, -64.173182, -60.630016, -57.031958, -55.493729, -56.86049, -60.83632, -64.934285, -70.370592, -75.832196, -78.375098, -79.927224, -80.428337, -78.768769, -77.005159, -72.516455, -70.572802, -71.313351, -74.200951, -73.38, -65.780875, -55.372263, -38.030131, -30.958416, -15.194958, 8.305396, 43.321423, 71.508312, 85.601756, 91.651328, 80.066839, 55.535619, 40.828335, 22.266992, 1.552096, -9.401152, -18.055001, -20.63705, -21.9193, -23.6593, -24.0847, -24.544875, -24.998963, -28.171056, -32.139778, -33.574614, -34.563957, -34.739804, -35.118877, -35.193013, -35.491657, -35.866653, -37.863802, -40.507626, -42.311963, -42.682156, -42.722653, -41.686827, -39.846038, -39.529194, -36.712497, -30.842574, -18.067112, -4.755206, -8.120203, -13.597701, -22.313326, -31.281138, -31.311069, -29.379284, -25.922667, -21.886584, -10.898267, 14.883192, 17.126571, 2.388885, -13.732657, -36.865104, -44.385377, -44.232213, -49.046107, -53.526328, -59.414389, -65.71557, -65.481685, -59.503867, -35.936584, 11.896358, 44.255404, 63.819377, 62.739439, 25.949969, -8.310365, -31.417308], "market_activity_raw": [null, null, null, null, -98.9876, -98.9876, -98.9876, -98.9876, -98.9876, -98.9876, -98.9876, -98.9876, -98.9876, -87.09515, -83.97545, -85.0836, -90.315, -93.84225, -90.9456, -75.45305, -34.10555, 4.81155, 42.8164, 33.4365, 70.94025, 99.6952, 99.6952, 99.6952, 99.6952, 99.6952, 99.6952, 99.6952, 99.6952, 99.6952, 99.6952, 23.83055, 0.0, 0.0, 0.0, -4.46505, -14.5851, -22.61175, -25.6583, -23.60345, -23.5747, -23.68135, -26.1147, -27.4399, -31.12415, -33.2103, -38.3795, -40.3097, -41.29855, -47.3616, -47.5271, -55.03295, -63.20935, -67.52235, -73.305, -72.21185, -71.79115, -69.2551, -62.6961, -61.96525, -57.08685, -53.4339, -53.9555, -58.22725, -64.81215, -69.03225, -75.8069, -81.2938, -80.918, -81.47935, -80.92945, -77.1092, -75.24155, -68.02775, -68.62915, -72.0539, -77.08855, -72.55905, -58.18175, -44.96365, -20.688, -23.8867, 0.5685, 31.80575, 78.33745, 99.6952, 99.6952, 97.7009, 68.48235, 31.0044, 26.12105, 3.70565, -19.1628, -20.3544, -26.70885, -23.2191, -23.20155, -25.3993, -24.5101, -25.00505, -25.45305, -31.34315, -36.1085, -35.00945, -35.5533, -34.91565, -35.49795, -35.26715, -35.7903, -36.24165, -39.86095, -43.15145, -44.1163, -43.05235, -42.76315, -40.651, -38.00525, -39.21235, -33.8958, -24.97265, -5.29165, 8.5567, -11.4852, -19.0752, -31.02895, -40.24895, -31.341, -27.4475, -22.46605, -17.8505, 0.09005, 40.66465, 19.36995, -12.3488, -29.8542, -59.99755, -51.90565, -44.07905, -53.86, -58.00655, -65.30245, -72.01675, -65.2478, -53.52605, -12.3693, 59.7293, 76.61445, 83.38335, 61.6595, -10.8395, -42.5707, -54.52425], "market_activity_distance": [-7.871428, -8.205952, -8.611162, -9.176274, -9.470902, -9.389798, -9.222755, -8.909834, -8.680966, -8.48085, -7.925461, -7.197239, -6.414268, -5.656706, -5.174923, -5.023042, -5.099049, -5.374201, -5.318396, -4.925038, -3.423958, -1.711763, 0.104499, 0.046615, 2.727221, 5.428309, 8.124373, 9.96514, 11.148928, 13.250067, 16.002764, 20.64996, 22.354868, 20.826877, 18.468465, 14.182261, 11.719935, 8.505066, 6.36522, 4.943557, 3.844863, 2.973437, 2.186122, 1.625739, 0.981114, 0.343003, -0.369141, -0.895552, -1.486531, -1.756936, -2.148377, -2.410336, -2.680496, -3.1806, -3.359355, -3.564679, -3.787626, -3.985702, -4.192645, -4.082905, -3.9203, -3.442188, -2.943948, -2.635115, -2.281299, -2.193163, -2.219219, -2.513516, -2.880497, -3.167166, -3.516246, -3.865696, -4.024107, -4.095382, -4.298419, -4.394052, -4.454466, -4.185311, -4.201696, -4.261001, -4.413633, -3.974356, -3.417131, -3.042551, -2.088971, -2.087258, -0.807573, 0.710018, 3.109578, 5.677103, 5.783695, 5.211798, 5.226497, 4.806437, 4.600611, 3.34608, 2.318745, 2.045783, 1.621245, 1.075601, 0.450905, 0.143454, -0.036722, -0.368196, -0.683437, -0.964174, -1.195209, -1.283338, -1.574634, -1.893903, -2.250695, -2.365179, -2.375404, -2.378854, -2.550573, -2.765384, -2.783124, -2.651681, -2.505755, -2.247332, -2.090272, -1.983462, -1.707716, -1.306568, -0.420808, 0.037603, -0.830708, -0.897327, -0.930152, -1.060634, -1.192993, -1.159425, -1.015942, -1.00319, -0.417427, 1.240824, 0.298389, -1.011961, -1.23543, -1.382525, -1.386801, -1.585983, -2.005112, -2.202924, -2.450191, -2.803265, -2.894271, -2.666513, -1.305886, 1.433956, 2.922521, 3.657395, 2.257212, 0.662215, 0.273592, -0.491182], "market_activity_roc": [null, null, null, null, -7.589662, -7.918721, -7.962573, -7.437021, -7.028931, -6.81849, -6.245677, -5.268461, -4.093643, -3.119974, -2.972755, -3.178017, -3.549008, -3.672379, -3.435222, -2.463445, -0.210211, 1.684824, 3.426693, 2.702388, 3.751408, 4.854408, 6.143343, 8.449985, 7.135074, 7.135525, 7.966238, 11.576526, 12.802944, 10.214723, 5.948923, -2.142567, -6.004653, -8.266706, -8.915269, -6.999205, -6.238428, -4.58255, -3.749333, -3.1585, -2.670013, -2.197527, -1.859705, -1.571223, -1.427188, -1.394064, -1.522085, -1.482566, -1.359793, -1.479051, -1.357794, -1.817478, -2.318775, -2.522515, -2.839896, -2.833156, -2.921338, -3.074259, -2.912994, -3.08606, -2.953471, -2.720861, -2.743917, -2.87172, -3.13409, -3.263417, -3.554826, -3.740526, -3.590291, -3.582503, -3.384367, -2.99947, -2.801, -2.413361, -2.450245, -2.685916, -2.983012, -2.94344, -2.186551, -1.386827, -0.118432, -0.381614, 0.655561, 2.068582, 4.06869, 7.17095, 6.089149, 4.10994, 1.665396, -1.086251, -1.330849, -2.219982, -3.317546, -3.209257, -3.409359, -2.712157, -2.239616, -2.187698, -1.979017, -1.769566, -1.568518, -1.839041, -2.054963, -1.89852, -1.723373, -1.430397, -1.209006, -1.103773, -1.138894, -1.173247, -1.34007, -1.447481, -1.513093, -1.525112, -1.611478, -1.633439, -1.535263, -1.714644, -1.48731, -1.059261, -0.115899, 0.672204, -0.313864, -0.885041, -1.838973, -2.495444, -1.666311, -1.372848, -1.07321, -0.704938, 0.322164, 2.393591, 1.36085, -0.247881, -1.512576, -3.869569, -3.203836, -2.412841, -2.897558, -3.087874, -3.498739, -3.782195, -3.159373, -2.371434, -0.027904, 3.808819, 5.783258, 6.634288, 3.346013, -1.386858, -3.69171, -5.655839], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.546, -1.4872, -0.0322, 1.6014, 13.4432, 11.0094, 5.7889, 6.6203, 2.9296, 11.561, 10.2189, 10.035, 8.7577, 8.0927, 11.7023, 13.366, 16.6019, 8.5383, 1.1685, 0.094, -8.7065, -10.319, -12.7044, -12.0505, -10.9898, -8.9871, -6.8702, -4.7842, -2.5863, -6.1328, -3.7377, -3.82, 3.354, 0.1334, -0.335, -3.7743, 5.4476, 3.0832, -1.6525, -0.9209, -2.4448, -4.6408, -4.256, -5.4132, -0.2281, -4.4357, -5.3349, -1.4603, -3.6836, -3.2531, -3.0707, -3.7619, -6.6317, -7.0648, -2.0235, -4.6483, -5.6059, 0.9829, 0.8518, 0.1143, 1.6244, 2.5778, 7.3041, -1.4438, -3.34, -3.3453, 8.6534, 11.6943, 8.1677, 4.1234, 1.9962, 8.5247, 9.0001, 11.1714, 11.1292, 3.4053, 2.5006, 4.2299, 2.6692, -0.0613, -7.7578, -4.4874, -2.7451, -5.0744, -7.4658, -5.1791, -0.8225, -1.1549, -6.0449, -3.9996, -3.7089, -2.5298, -0.9011, 0.961, 3.8142, 2.699, 1.2038, -0.5947, 2.3099, -2.3054, -2.2407, -2.5746, 2.5787, -3.9358, -2.501, -0.1222, -3.3386, 1.5179, 7.9282, 10.1297, 3.5098, -4.9055, -6.9901, -1.0748, -0.9315, -2.5059, 0.8615, 5.8426, 6.7276, 7.0006, 9.3085, -1.4573, -4.3916, -8.3561, -7.5626, -0.4703, -6.0582, -10.0778, -3.3694, -2.4522, -5.1759, 4.2329, 9.9085, 15.5814, 8.6765, 6.5057, 6.7909, 1.6388, -0.0964, -3.3335, -3.8684], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.523008, 0.504739, 0.367281, 0.346106, 0.218734, 0.380729, 0.477926, 0.536244, 0.571235, 0.592102, 0.544895, 0.514856, 0.484494, 0.462506, 0.504234, 0.52872, 0.38653, 0.14053, -0.100609, -0.277863, -0.390252, -0.457714, -0.50458, -0.524923, -0.553, -0.624034, -0.661749, -0.704961, -0.650669, -0.647708, -0.630429, -0.669332, -0.522654, -0.420581, -0.435861, -0.452129, -0.515071, -0.620806, -0.696825, -0.767123, -0.703464, -0.740457, -0.789735, -0.757077, -0.766521, -0.750084, -0.718409, -0.695062, -0.683612, -0.679182, -0.640826, -0.602094, -0.578884, -0.504528, -0.432207, -0.378287, -0.301644, -0.214967, -0.053863, -0.111302, -0.191345, -0.249293, -0.07564, 0.161458, 0.266619, 0.271949, 0.216942, 0.356014, 0.439633, 0.512431, 0.53863, 0.502143, 0.475705, 0.486433, 0.492215, 0.422038, 0.186814, 0.050804, -0.023656, -0.165061, -0.354232, -0.454902, -0.436781, -0.421506, -0.517728, -0.557084, -0.604666, -0.604792, -0.548813, -0.451539, -0.311098, -0.214528, -0.15307, -0.133759, -0.087683, -0.156496, -0.190395, -0.234826, -0.168808, -0.297842, -0.36892, -0.372006, -0.441414, -0.369468, -0.132081, 0.096981, 0.135985, -0.023986, -0.169771, -0.194678, -0.208596, -0.264283, -0.254761, -0.141389, -0.028502, 0.081983, 0.222129, 0.085937, -0.083109, -0.291093, -0.444435, -0.424035, -0.545122, -0.6722, -0.744201, -0.786639, -0.866719, -0.758959, -0.532832, -0.213958, -0.06311, 0.009005, 0.071406, 0.036704, -0.022685, -0.097815, -0.165129], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0071, 0.0096, 0.0105, 0.0145, 0.0211, 0.038, 0.062, 0.078, 0.087, 0.088, 0.0925, 0.106, 0.132, 0.1625, 0.184, 0.1915, 0.1845, 0.203, 0.2515, 0.314, 0.381, 0.4425, 0.4935, 0.5385, 0.598, 0.6675, 0.7465, 0.8005, 0.8125, 0.795, 0.752, 0.698, 0.64, 0.58, 0.506, 0.4215, 0.332, 0.2465, 0.1785, 0.131, 0.103, 0.0865, 0.083, 0.083, 0.096, 0.118, 0.139, 0.1605, 0.1725, 0.178, 0.176, 0.169, 0.154, 0.1355, 0.1095, 0.0785, 0.051, 0.0265, 0.013, 0.007, 0.005, 0.005, 0.003, 0.0015, 0.0005, 0.002, 0.0055, 0.01, 0.015, 0.022, 0.0385, 0.05, 0.065, 0.082, 0.106, 0.1365, 0.168, 0.1975, 0.2205, 0.245, 0.2635, 0.3, 0.3425, 0.368, 0.382, 0.3895, 0.398, 0.4105, 0.411, 0.3935, 0.363, 0.315, 0.2575, 0.215, 0.179, 0.1425, 0.1015, 0.0565, 0.0285, 0.0145, 0.012, 0.0175, 0.0255, 0.035, 0.043, 0.0475, 0.0535, 0.057, 0.059, 0.06, 0.06, 0.056, 0.049, 0.04, 0.03, 0.024, 0.025, 0.043, 0.063, 0.0765, 0.0815, 0.0815, 0.0805, 0.08, 0.082, 0.0955, 0.1135, 0.118, 0.139, 0.152, 0.168, 0.179, 0.183, 0.187, 0.1865, 0.172, 0.145, 0.1175, 0.074, 0.0505, 0.0365, 0.0565, 0.092, 0.1305, 0.1715, 0.2065, 0.235, 0.251, 0.258], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "bench_rs": [-32.353886, -32.884822, -31.72123, -37.704182, -38.517305, -36.373399, -35.936968, -37.305692, -38.660182, -38.427354, -33.18715, -29.795846, -29.549977, -28.959543, -30.581424, -28.569032, -28.622508, -30.56651, -28.615228, -19.628176, -19.532484, -20.651214, -19.503943, -20.516945, -14.077203, -12.95183, -9.747041, -7.610561, -2.952446, 0.705035, 4.959104, 11.827209, 8.606147, 5.732834, 7.564795, -3.763624, -7.61165, -12.737427, -14.121715, -16.416629, -15.409413, -12.45093, -9.22306, -5.677962, -6.237902, -8.388409, -8.674076, -1.965768, 0.651949, -0.741174, -4.691493, 1.111301, 2.828833, -2.561489, -1.758594, -3.048302, -4.285625, -5.159588, -1.495672, -1.586326, -4.596474, -5.425566, -5.599582, -4.798173, -4.807133, -6.429266, -10.212057, -14.037331, -15.897284, -12.895461, -16.192276, -19.965506, -18.355448, -14.200034, -15.572808, -14.656781, -16.202864, -10.375743, -13.568998, -14.341755, -16.076332, -10.236369, -6.73163, -8.270542, -11.834791, -11.450055, -9.052009, -10.969775, -10.28007, -12.529264, -17.329369, -17.342059, -18.760804, -19.32832, -20.558844, -23.89482, -24.182091, -23.388499, -23.625478, -26.024439, -25.109473, -26.722467, -27.480315, -29.319014, -31.210678, -31.866273, -33.371902, -35.412807, -36.660657, -32.302491, -32.766374, -29.729089, -31.027545, -32.194862, -34.4091, -31.303567, -32.558536, -33.054532, -38.948776, -41.156059, -41.63079, -44.747332, -41.292128, -43.027766, -44.14157, -48.85026, -45.558915, -45.328994, -45.555272, -41.152674, -40.448714, -43.386669, -43.69042, -44.504094, -43.989698, -48.518776, -50.79384, -53.354165, -57.939761, -55.465187, -52.19794, -58.840794, -58.073397, -53.226976, -48.052209, -44.51136, -37.279281, -30.573373, -18.552739, -29.348896, -28.186101, -24.501462, -25.672613, -28.124133, -29.793889, -31.358641], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1465, 2.4956, 3.6483, 5.6729, 8.1498, 8.7793, 7.216, 15.507, 11.0539, 9.3418, 5.1951, 5.2669, 4.2394, 4.2141, 4.478, 4.173, 2.6375, 0.9389, 0.1882, 1.5524, 1.2168, 0.9485, 1.5903, 0.2869, -1.2923, -1.4961, -1.4884, -0.2701, -1.432, -1.3113, -1.1992, -1.5346, -0.4143, -0.0613, -0.0418, -0.5919, -1.6681, -2.9271, -2.968, -3.5615, -2.782, -2.1395, -2.4493, -1.6644, -0.0157, 0.5365, 0.5526, 1.9683, 3.5607, 5.2447, 4.7594, 4.9262, 3.9982, 3.4919, 3.5256, 1.7033, 2.5405, 2.2789, 2.6292, 1.4614, 2.5365, 0.5964, 1.6663, 1.7997, 1.3552, 0.3378, 1.0155, 0.5775, -1.776, -1.4192, -1.2746, -1.7399, -2.2703, -2.251, -2.702, -2.6407, -3.4601, -4.8343, -5.9156, -6.0558, -4.7663, -5.8921, -2.8761, -5.0762, -6.4828, -7.1276, -5.4455, -5.3848, -4.6959, -6.1639, -7.3148, -7.4059, -7.7859, -6.5271, -6.3049, -7.5277, -8.368, -8.138, -7.4978, -7.5131, -6.3998, -6.1825, -6.7487, -7.6381, -8.1924, -8.8256, -8.5157, -6.5543, -8.1828, -7.8431, -6.4709, -5.839, -6.3199, -2.8398, -0.5858, 1.5007, 2.6536, 2.3418, 5.4283, 5.4669, 3.5145, 4.7034, 5.111, 4.5373, 3.6192, 1.9378, 1.9528]}}, "links": {"chart": "https://sharemaestro.com/terminal/c448cd94-8e7a-47f8-8d41-0c606faec010/", "share_image": "https://sharemaestro.com/terminal/c448cd94-8e7a-47f8-8d41-0c606faec010/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}