{"ticker": {"uuid": "c448cd94-8e7a-47f8-8d41-0c606faec010", "symbol": "051905", "name": "LG H&H Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 051905 fell 3.33%, moving from 104,483.72 to 101,000.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -57.94 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is negative at 43.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101,000.00"}, {"label": "12-Week Change", "value": "-3.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.94"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 107100.0, "high": 107400.0, "low": 100300.0, "close": 101000.0, "volume": 39033}, "trend_line": 111891.800521, "activity_lines": {"activity_5": 107033.333333, "activity_10": 109144.545455, "activity_20": 109714.178162, "activity_30": 110509.455864}, "trend_signal": 0, "fair_value": 137150.346555, "relative_strength": -57.939761, "rate_of_change": -0.435271444541994, "market_dynamics": 0.156816, "expectation": {"probability": 43.1762, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 222333.15625, "high": 224668.59811, "low": 219063.538564, "close": 219530.625, "volume": 12918}, "trend_line": 260115.3875, "activity_lines": {"activity_5": 223516.439583, "activity_10": 230672.772727, "activity_20": 237669.16317, "activity_30": 247874.989214}, "trend_signal": 0, "fair_value": 487228.96264, "relative_strength": -28.860641, "rate_of_change": -0.7739918625696174, "market_dynamics": -0.620815, "expectation": {"probability": 44.0697, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 219530.629058, "high": 219530.629058, "low": 206452.232133, "close": 208320.578125, "volume": 45782}, "trend_line": 257451.403646, "activity_lines": {"activity_5": 217662.294792, "activity_10": 225645.226989, "activity_20": 233867.970461, "activity_30": 244533.388609}, "trend_signal": 0, "fair_value": 484467.295272, "relative_strength": -31.593775, "rate_of_change": -1.0241546567482556, "market_dynamics": -0.475337, "expectation": {"probability": 44.021, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 208787.674203, "high": 208787.674203, "low": 186741.182576, "close": 187768.765625, "volume": 141159}, "trend_line": 254748.017708, "activity_lines": {"activity_5": 206545.638542, "activity_10": 217492.446023, "activity_20": 228563.203274, "activity_30": 240037.734543}, "trend_signal": 0, "fair_value": 481625.240485, "relative_strength": -36.491077, "rate_of_change": -1.050056787306234, "market_dynamics": -0.452611, "expectation": {"probability": 43.7741, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 186367.504579, "high": 188702.936968, "low": 174783.7683, "close": 175157.4375, "volume": 38352}, "trend_line": 251624.254167, "activity_lines": {"activity_5": 194121.142708, "activity_10": 208210.165909, "activity_20": 222486.631845, "activity_30": 234902.858401}, "trend_signal": 0, "fair_value": 478571.101863, "relative_strength": -39.999034, "rate_of_change": -1.2262170159771555, "market_dynamics": -0.581954, "expectation": {"probability": 43.1394, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 175157.432923, "high": 176558.692386, "low": 160117.242468, "close": 161238.25, "volume": 53473}, "trend_line": 247436.978125, "activity_lines": {"activity_5": 180419.938542, "activity_10": 197679.48892, "activity_20": 215602.666815, "activity_30": 229071.503293}, "trend_signal": 0, "fair_value": 475604.630308, "relative_strength": -43.315083, "rate_of_change": -1.664098739551938, "market_dynamics": -0.745797, "expectation": {"probability": 42.8962, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 161144.829558, "high": 174410.077268, "low": 161144.829558, "close": 173756.15625, "volume": 37504}, "trend_line": 243605.473958, "activity_lines": {"activity_5": 174870.946875, "activity_10": 191036.667898, "activity_20": 210453.148661, "activity_30": 224317.901882}, "trend_signal": 0, "fair_value": 472667.045573, "relative_strength": -40.65592, "rate_of_change": -1.5484767863049194, "market_dynamics": -1.068919, "expectation": {"probability": 41.8839, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 173756.167294, "high": 175531.095885, "low": 169645.799588, "close": 170019.46875, "volume": 25475}, "trend_line": 239634.040625, "activity_lines": {"activity_5": 171128.023958, "activity_10": 184937.366761, "activity_20": 205408.169345, "activity_30": 219570.417675}, "trend_signal": 0, "fair_value": 469773.982071, "relative_strength": -40.794923, "rate_of_change": -1.6302726159941334, "market_dynamics": -1.319776, "expectation": {"probability": 42.8105, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 170019.468276, "high": 174690.345946, "low": 156847.642996, "close": 164227.609375, "volume": 52391}, "trend_line": 235283.908854, "activity_lines": {"activity_5": 168007.888542, "activity_10": 178914.500284, "activity_20": 200271.998214, "activity_30": 214705.486626}, "trend_signal": 0, "fair_value": 466752.491987, "relative_strength": -41.974568, "rate_of_change": -1.8153229648234521, "market_dynamics": -1.341155, "expectation": {"probability": 42.1811, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 163480.270856, "high": 184312.325199, "low": 163200.018963, "close": 180108.546875, "volume": 42543}, "trend_line": 231821.242708, "activity_lines": {"activity_5": 171750.809375, "activity_10": 176996.898864, "activity_20": 197020.631994, "activity_30": 211145.785853}, "trend_signal": 0, "fair_value": 463832.802784, "relative_strength": -35.403366, "rate_of_change": -1.4716969651114904, "market_dynamics": -1.233529, "expectation": {"probability": 41.8131, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 179921.70903, "high": 199445.943031, "low": 173475.915162, "close": 188702.953125, "volume": 51786}, "trend_line": 228691.764063, "activity_lines": {"activity_5": 178028.458333, "activity_10": 177469.084091, "activity_20": 194819.98936, "activity_30": 208363.960719}, "trend_signal": 0, "fair_value": 460580.184295, "relative_strength": -31.299938, "rate_of_change": -1.349953355630079, "market_dynamics": -0.902155, "expectation": {"probability": 42.0655, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 195242.154432, "high": 196176.32742, "low": 169926.068626, "close": 171327.328125, "volume": 26290}, "trend_line": 224842.970833, "activity_lines": {"activity_5": 176683.252083, "activity_10": 175368.045739, "activity_20": 191135.790253, "activity_30": 204663.029368}, "trend_signal": 0, "fair_value": 457450.13752, "relative_strength": -34.708397, "rate_of_change": -1.6829610133838249, "market_dynamics": -0.662759, "expectation": {"probability": 42.807, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 170953.655461, "high": 174316.673762, "low": 166469.618536, "close": 174036.421875, "volume": 17070}, "trend_line": 220523.978646, "activity_lines": {"activity_5": 176402.998958, "activity_10": 174635.993466, "activity_20": 187994.745238, "activity_30": 201385.1875}, "trend_signal": 0, "fair_value": 454474.405449, "relative_strength": -33.284449, "rate_of_change": -1.9208926883499893, "market_dynamics": -0.418892, "expectation": {"probability": 42.2008, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 176465.262914, "high": 186460.913106, "low": 173195.659786, "close": 183097.890625, "volume": 31020}, "trend_line": 217363.360417, "activity_lines": {"activity_5": 178875.438542, "activity_10": 176174.829261, "activity_20": 186040.098884, "activity_30": 198970.601176}, "trend_signal": 0, "fair_value": 451625.234475, "relative_strength": -30.159957, "rate_of_change": -1.4332310927845413, "market_dynamics": -0.12539, "expectation": {"probability": 42.8101, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 184125.479791, "high": 184685.985625, "low": 175811.355266, "close": 177959.953125, "volume": 15426}, "trend_line": 213829.074479, "activity_lines": {"activity_5": 178377.213542, "activity_10": 176864.419602, "activity_20": 183923.08564, "activity_30": 196428.445867}, "trend_signal": 0, "fair_value": 448663.241386, "relative_strength": -30.842692, "rate_of_change": -1.6259805384033665, "market_dynamics": -0.051799, "expectation": {"probability": 43.2353, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 178987.539083, "high": 180295.371648, "low": 168711.636567, "close": 170860.234375, "volume": 26935}, "trend_line": 210353.95, "activity_lines": {"activity_5": 175655.655208, "activity_10": 176212.197159, "activity_20": 181452.420759, "activity_30": 193656.262634}, "trend_signal": 0, "fair_value": 445644.324619, "relative_strength": -34.034875, "rate_of_change": -1.6251880093795572, "market_dynamics": 0.13178, "expectation": {"probability": 43.5104, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 170860.227915, "high": 173195.670296, "low": 160677.747043, "close": 161892.171875, "volume": 25481}, "trend_line": 206735.586979, "activity_lines": {"activity_5": 171134.257292, "activity_10": 173754.472727, "activity_20": 178503.992932, "activity_30": 190529.696304}, "trend_signal": 0, "fair_value": 442687.750801, "relative_strength": -34.220337, "rate_of_change": -1.720130770541745, "market_dynamics": 0.248426, "expectation": {"probability": 43.1112, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 161611.922392, "high": 164601.275869, "low": 159650.161619, "close": 162919.765625, "volume": 21347}, "trend_line": 203276.033333, "activity_lines": {"activity_5": 167584.401042, "activity_10": 171699.29233, "activity_20": 176030.214286, "activity_30": 187702.86912}, "trend_signal": 0, "fair_value": 439692.113882, "relative_strength": -31.642975, "rate_of_change": -1.673419509700298, "market_dynamics": 0.224624, "expectation": {"probability": 41.6643, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 162546.095408, "high": 162639.512705, "low": 154418.782088, "close": 155072.703125, "volume": 16230}, "trend_line": 200364.527083, "activity_lines": {"activity_5": 162159.967708, "activity_10": 168346.458807, "activity_20": 173138.725893, "activity_30": 184592.976848}, "trend_signal": 0, "fair_value": 436395.102364, "relative_strength": -32.353886, "rate_of_change": -1.4322919442404083, "market_dynamics": 0.176641, "expectation": {"probability": 42.657, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 155072.721417, "high": 158715.996197, "low": 154138.548396, "close": 154885.875, "volume": 14215}, "trend_line": 197898.310417, "activity_lines": {"activity_5": 158541.604167, "activity_10": 165126.109375, "activity_20": 170591.992485, "activity_30": 181658.870262}, "trend_signal": 0, "fair_value": 433336.554287, "relative_strength": -32.884822, "rate_of_change": -1.2308649150148094, "market_dynamics": 0.12123, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 154138.542298, "high": 157127.877865, "low": 149000.584336, "close": 150401.84375, "volume": 31681}, "trend_line": 195422.752083, "activity_lines": {"activity_5": 154966.835417, "activity_10": 161549.075568, "activity_20": 167954.955506, "activity_30": 178594.58209}, "trend_signal": 0, "fair_value": 430232.14383, "relative_strength": -31.72123, "rate_of_change": -1.250924441337395, "market_dynamics": 0.086067, "expectation": {"probability": 41.6644, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 150308.426456, "high": 159089.638005, "low": 130690.775724, "close": 131531.53125, "volume": 84087}, "trend_line": 192100.209375, "activity_lines": {"activity_5": 146465.855208, "activity_10": 155237.459659, "activity_20": 163856.603348, "activity_30": 174472.567843}, "trend_signal": 0, "fair_value": 427132.30629, "relative_strength": -37.704182, "rate_of_change": -1.700182129555131, "market_dynamics": 0.0032, "expectation": {"probability": 41.4567, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 131531.546562, "high": 133493.2997, "low": 125739.67915, "close": 131811.8125, "volume": 156272}, "trend_line": 188428.910938, "activity_lines": {"activity_5": 140082.344792, "activity_10": 149700.36392, "activity_20": 160203.987946, "activity_30": 170582.993851}, "trend_signal": 0, "fair_value": 423965.790264, "relative_strength": -38.517305, "rate_of_change": -1.9111371345948172, "market_dynamics": -0.042089, "expectation": {"probability": 40.2695, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 133773.555382, "high": 144609.960706, "low": 131064.454434, "close": 137136.578125, "volume": 47506}, "trend_line": 184608.14375, "activity_lines": {"activity_5": 137547.619792, "activity_10": 145899.127557, "activity_20": 157422.820536, "activity_30": 167273.811089}, "trend_signal": 0, "fair_value": 420821.995493, "relative_strength": -36.373399, "rate_of_change": -2.027696901170952, "market_dynamics": -0.247123, "expectation": {"probability": 40.1081, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 137510.248439, "high": 142741.603865, "low": 133960.400598, "close": 139658.875, "volume": 30928}, "trend_line": 181073.856771, "activity_lines": {"activity_5": 137049.402083, "activity_10": 143392.150852, "activity_20": 155122.97753, "activity_30": 164373.858266}, "trend_signal": 0, "fair_value": 417677.2503, "relative_strength": -35.936968, "rate_of_change": -1.914480535477459, "market_dynamics": -0.475865, "expectation": {"probability": 40.2432, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 140966.713006, "high": 142554.807189, "low": 136482.65625, "close": 136482.65625, "volume": 27203}, "trend_line": 177293.569792, "activity_lines": {"activity_5": 136507.578125, "activity_10": 141004.063068, "activity_20": 152689.678274, "activity_30": 161497.00662}, "trend_signal": 0, "fair_value": 414557.794972, "relative_strength": -37.305692, "rate_of_change": -2.087704457403169, "market_dynamics": -0.641328, "expectation": {"probability": 40.9566, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 136762.924879, "high": 137977.349759, "low": 131624.954008, "close": 132278.875, "volume": 21830}, "trend_line": 173668.978125, "activity_lines": {"activity_5": 135492.439583, "activity_10": 138476.698295, "activity_20": 149973.902679, "activity_30": 158592.832762}, "trend_signal": 0, "fair_value": 411451.335837, "relative_strength": -38.660182, "rate_of_change": -2.044401086431028, "market_dynamics": -0.82896, "expectation": {"probability": 40.8794, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 132559.138746, "high": 133119.642504, "low": 130784.219527, "close": 131438.140625, "volume": 33689}, "trend_line": 170312.183854, "activity_lines": {"activity_5": 134147.233333, "activity_10": 136334.896307, "activity_20": 147375.568006, "activity_30": 155868.262601}, "trend_signal": 0, "fair_value": 408259.600361, "relative_strength": -38.427354, "rate_of_change": -1.9328692477155622, "market_dynamics": -0.844114, "expectation": {"probability": 40.1464, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 130877.640239, "high": 147412.487753, "low": 130784.222937, "close": 143021.875, "volume": 59727}, "trend_line": 167372.652604, "activity_lines": {"activity_5": 136688.183333, "activity_10": 136871.621023, "activity_20": 146064.166741, "activity_30": 154107.597513}, "trend_signal": 0, "fair_value": 405182.063101, "relative_strength": -33.18715, "rate_of_change": -1.7259665066122993, "market_dynamics": -0.57296, "expectation": {"probability": 40.3239, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 143862.639516, "high": 153391.209989, "low": 143488.970323, "close": 150028.1875, "volume": 38916}, "trend_line": 164853.500521, "activity_lines": {"activity_5": 141172.217708, "activity_10": 138901.326705, "activity_20": 145521.013021, "activity_30": 152988.599765}, "trend_signal": 0, "fair_value": 402149.438101, "relative_strength": -29.795846, "rate_of_change": -1.5051157066622178, "market_dynamics": -0.201341, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 149467.669411, "high": 151709.684452, "low": 147412.488957, "close": 151089.625, "volume": 12081}, "trend_line": 162525.424479, "activity_lines": {"activity_5": 145318.777083, "activity_10": 141212.342614, "activity_20": 145222.188393, "activity_30": 152100.607796}, "trend_signal": 0, "fair_value": 398955.478165, "relative_strength": -29.549977, "rate_of_change": -1.4122090429638385, "market_dynamics": 0.211387, "expectation": {"probability": 41.1881, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 150994.075984, "high": 151185.207725, "low": 144495.587984, "close": 145546.8125, "volume": 14640}, "trend_line": 160059.297396, "activity_lines": {"activity_5": 146643.934375, "activity_10": 142503.069318, "activity_20": 144574.587946, "activity_30": 151005.213474}, "trend_signal": 0, "fair_value": 395778.162861, "relative_strength": -28.959543, "rate_of_change": -1.5173792598330662, "market_dynamics": 0.581398, "expectation": {"probability": 41.8177, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 145546.802716, "high": 145546.802716, "low": 137137.015625, "close": 137137.015625, "volume": 17499}, "trend_line": 157686.511979, "activity_lines": {"activity_5": 144281.296875, "activity_10": 142009.91875, "activity_20": 143248.818824, "activity_30": 149526.356586}, "trend_signal": 0, "fair_value": 392575.925781, "relative_strength": -30.581424, "rate_of_change": -1.4824414798782592, "market_dynamics": 0.657714, "expectation": {"probability": 41.669, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 137805.972298, "high": 139335.023849, "low": 132167.587026, "close": 135990.21875, "volume": 25363}, "trend_line": 155960.560417, "activity_lines": {"activity_5": 141156.46875, "activity_10": 141211.437784, "activity_20": 141989.542411, "activity_30": 148126.595733}, "trend_signal": 0, "fair_value": 389337.35026, "relative_strength": -28.569032, "rate_of_change": -1.0945460967706968, "market_dynamics": 0.614889, "expectation": {"probability": 40.9962, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 136563.619249, "high": 137997.107205, "low": 132454.286573, "close": 133887.78125, "volume": 15563}, "trend_line": 154584.905208, "activity_lines": {"activity_5": 137799.605208, "activity_10": 140051.538352, "activity_20": 140754.356101, "activity_30": 146702.545464}, "trend_signal": 0, "fair_value": 386137.473858, "relative_strength": -28.622508, "rate_of_change": -0.8820532609794601, "market_dynamics": 0.541789, "expectation": {"probability": 40.7923, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 134556.742327, "high": 136276.908545, "low": 130065.132744, "close": 135321.25, "volume": 27352}, "trend_line": 153721.005208, "activity_lines": {"activity_5": 135996.591667, "activity_10": 139257.19858, "activity_20": 139865.55811, "activity_30": 145459.728999}, "trend_signal": 0, "fair_value": 382894.610076, "relative_strength": -30.56651, "rate_of_change": -0.5588514601976254, "market_dynamics": 0.579761, "expectation": {"probability": 40.0446, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 135321.262262, "high": 139526.154368, "low": 133696.642588, "close": 137137.015625, "volume": 12877}, "trend_line": 152500.367188, "activity_lines": {"activity_5": 135850.058333, "activity_10": 138814.114489, "activity_20": 139318.923438, "activity_30": 144389.794187}, "trend_signal": 0, "fair_value": 379588.020433, "relative_strength": -28.615228, "rate_of_change": -0.794060654461853, "market_dynamics": 0.601732, "expectation": {"probability": 40.0612, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 137137.008045, "high": 153861.03125, "low": 133505.524162, "close": 153861.03125, "volume": 47785}, "trend_line": 151961.752604, "activity_lines": {"activity_5": 141838.85, "activity_10": 141323.430682, "activity_20": 140482.933854, "activity_30": 144477.578965}, "trend_signal": 0, "fair_value": 376382.838742, "relative_strength": -19.628176, "rate_of_change": -0.3531890407424397, "market_dynamics": 0.847447, "expectation": {"probability": 40.9438, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 153861.05234, "high": 161219.606354, "low": 150325.115112, "close": 152905.390625, "volume": 38820}, "trend_line": 151584.345313, "activity_lines": {"activity_5": 146394.160417, "activity_10": 143251.305114, "activity_20": 141599.067708, "activity_30": 144538.458837}, "trend_signal": 0, "fair_value": 373275.883313, "relative_strength": -19.532484, "rate_of_change": -0.24835676381247274, "market_dynamics": 1.070283, "expectation": {"probability": 41.1667, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 152809.806813, "high": 155581.216693, "low": 145260.104708, "close": 147171.421875, "volume": 52135}, "trend_line": 150486.441146, "activity_lines": {"activity_5": 147910.469792, "activity_10": 143956.939489, "activity_20": 142179.429836, "activity_30": 144253.754099}, "trend_signal": 0, "fair_value": 370166.955729, "relative_strength": -20.651214, "rate_of_change": -0.7242859839734674, "market_dynamics": 1.202976, "expectation": {"probability": 41.1413, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 147171.42541, "high": 154721.142139, "low": 144495.581311, "close": 149560.578125, "volume": 32199}, "trend_line": 149181.695313, "activity_lines": {"activity_5": 149337.588542, "activity_10": 145148.907102, "activity_20": 143024.066146, "activity_30": 144194.021001}, "trend_signal": 0, "fair_value": 367073.343249, "relative_strength": -19.503943, "rate_of_change": -0.867018864333529, "market_dynamics": 1.352825, "expectation": {"probability": 41.5231, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 150516.243896, "high": 153669.900849, "low": 145260.09375, "close": 145260.09375, "volume": 42700}, "trend_line": 148312.7875, "activity_lines": {"activity_5": 148381.923958, "activity_10": 145586.769318, "activity_20": 143463.138542, "activity_30": 143941.014449}, "trend_signal": 0, "fair_value": 363981.14994, "relative_strength": -20.516945, "rate_of_change": -0.5824493488808606, "market_dynamics": 1.250652, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 145546.814659, "high": 160837.332625, "low": 144591.137271, "close": 160263.9375, "volume": 65966}, "trend_line": 147853.704688, "activity_lines": {"activity_5": 151886.002083, "activity_10": 148757.816193, "activity_20": 145265.77433, "activity_30": 144712.056384}, "trend_signal": 0, "fair_value": 360979.338241, "relative_strength": -14.077203, "rate_of_change": -0.30953690490107455, "market_dynamics": 1.309134, "expectation": {"probability": 41.3521, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 160263.95865, "high": 164373.266828, "low": 157970.35469, "close": 160646.21875, "volume": 32992}, "trend_line": 147105.315625, "activity_lines": {"activity_5": 155090.646875, "activity_10": 151577.879261, "activity_20": 146969.331548, "activity_30": 145537.379872}, "trend_signal": 0, "fair_value": 357997.369291, "relative_strength": -12.95183, "rate_of_change": -0.506168624302824, "market_dynamics": 1.285552, "expectation": {"probability": 41.9664, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 160932.917991, "high": 172018.541667, "low": 160932.917991, "close": 162844.234375, "volume": 49640}, "trend_line": 146601.458333, "activity_lines": {"activity_5": 158511.908333, "activity_10": 154349.290625, "activity_20": 148770.272917, "activity_30": 146552.793985}, "trend_signal": 0, "fair_value": 355075.868389, "relative_strength": -9.747041, "rate_of_change": -0.342514673830299, "market_dynamics": 1.32101, "expectation": {"probability": 42.7939, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 161506.294487, "high": 167240.272045, "low": 158639.329127, "close": 162939.8125, "volume": 23770}, "trend_line": 146337.444271, "activity_lines": {"activity_5": 160920.175, "activity_10": 156611.598864, "activity_20": 150469.910491, "activity_30": 147606.881351}, "trend_signal": 1, "fair_value": 352201.358774, "relative_strength": -7.610561, "rate_of_change": -0.1800896559980348, "market_dynamics": 1.326408, "expectation": {"probability": 45.9491, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 161506.30409, "high": 168673.740359, "low": 159977.250323, "close": 163799.875, "volume": 35678}, "trend_line": 146401.034375, "activity_lines": {"activity_5": 162723.180208, "activity_10": 158528.12642, "activity_20": 152125.472321, "activity_30": 148733.489785}, "trend_signal": 1, "fair_value": 349170.03746, "relative_strength": -2.952446, "rate_of_change": 0.04345443117227134, "market_dynamics": 1.258714, "expectation": {"probability": 46.5809, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 163799.886887, "high": 174407.695572, "low": 163130.925855, "close": 172400.8125, "volume": 32559}, "trend_line": 146717.069271, "activity_lines": {"activity_5": 166157.179167, "activity_10": 161523.681534, "activity_20": 154450.071057, "activity_30": 150410.894825}, "trend_signal": 1, "fair_value": 346124.282252, "relative_strength": 0.705035, "rate_of_change": 0.215869305397452, "market_dynamics": 1.278622, "expectation": {"probability": 46.2418, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 172878.641631, "high": 181575.139642, "low": 171349.587863, "close": 179472.6875, "volume": 48377}, "trend_line": 147530.402083, "activity_lines": {"activity_5": 171139.344792, "activity_10": 165467.94517, "activity_20": 157253.121354, "activity_30": 152524.160517}, "trend_signal": 1, "fair_value": 342984.723758, "relative_strength": 4.959104, "rate_of_change": 0.5543545928508884, "market_dynamics": 1.314282, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 179472.679381, "high": 197821.338889, "low": 179281.547667, "close": 193520.875, "volume": 50495}, "trend_line": 148818.235417, "activity_lines": {"activity_5": 179549.141667, "activity_10": 171483.382955, "activity_20": 161220.518973, "activity_30": 155491.287802}, "trend_signal": 1, "fair_value": 340097.543069, "relative_strength": 11.827209, "rate_of_change": 0.8729274209362391, "market_dynamics": 1.395884, "expectation": {"probability": 52.5502, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 193520.863159, "high": 195432.180326, "low": 185493.341363, "close": 186449.0, "volume": 25970}, "trend_line": 150019.807292, "activity_lines": {"activity_5": 183556.5375, "activity_10": 175370.307955, "activity_20": 164307.296652, "activity_30": 157919.079066}, "trend_signal": 1, "fair_value": 337066.475361, "relative_strength": 8.606147, "rate_of_change": 0.8074090326586172, "market_dynamics": 1.341704, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 186353.426571, "high": 188264.743766, "low": 176127.877049, "close": 177848.0625, "volume": 60424}, "trend_line": 151563.691667, "activity_lines": {"activity_5": 183129.675, "activity_10": 177022.727557, "activity_20": 166406.559449, "activity_30": 159714.45037}, "trend_signal": 1, "fair_value": 334044.04387, "relative_strength": 5.732834, "rate_of_change": 1.029120356084022, "market_dynamics": 1.319794, "expectation": {"probability": 50.0634, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 178039.202344, "high": 180046.085462, "low": 166093.46205, "close": 176510.140625, "volume": 34336}, "trend_line": 153053.635938, "activity_lines": {"activity_5": 181320.292708, "activity_10": 177839.380114, "activity_20": 168224.58564, "activity_30": 161323.89869}, "trend_signal": 1, "fair_value": 330989.846054, "relative_strength": 7.564795, "rate_of_change": 0.983048284594134, "market_dynamics": 1.135844, "expectation": {"probability": 47.0735, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 174120.981111, "high": 174312.112813, "low": 160837.353592, "close": 161888.578125, "volume": 39037}, "trend_line": 153878.702604, "activity_lines": {"activity_5": 174363.101042, "activity_10": 175702.18125, "activity_20": 168462.590997, "activity_30": 161893.89496}, "trend_signal": 1, "fair_value": 327899.894231, "relative_strength": -3.763624, "rate_of_change": 0.5390702814366478, "market_dynamics": 0.815685, "expectation": {"probability": 42.5209, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 161888.581125, "high": 162270.844599, "low": 152905.363692, "close": 156345.734375, "volume": 34125}, "trend_line": 154434.93125, "activity_lines": {"activity_5": 166730.56875, "activity_10": 172534.604261, "activity_20": 168049.380952, "activity_30": 162053.0583}, "trend_signal": 1, "fair_value": 324612.086038, "relative_strength": -7.61165, "rate_of_change": 0.36147214434958747, "market_dynamics": 0.44983, "expectation": {"probability": 41.1611, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 156345.749186, "high": 157014.710216, "low": 148127.09375, "close": 148127.09375, "volume": 26630}, "trend_line": 154823.079167, "activity_lines": {"activity_5": 158836.832292, "activity_10": 167990.883523, "activity_20": 166746.500595, "activity_30": 161646.101042}, "trend_signal": 1, "fair_value": 321010.714443, "relative_strength": -12.737427, "rate_of_change": 0.2513342764219962, "market_dynamics": -0.076094, "expectation": {"probability": 41.1823, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 148222.654293, "high": 151471.885952, "low": 142010.868934, "close": 145737.9375, "volume": 20682}, "trend_line": 155271.714583, "activity_lines": {"activity_5": 152701.504167, "activity_10": 163282.092898, "activity_20": 165155.101339, "activity_30": 161059.96287}, "trend_signal": 0, "fair_value": 317486.784555, "relative_strength": -14.121715, "rate_of_change": 0.28977295789091223, "market_dynamics": -0.547734, "expectation": {"probability": 41.354, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 144304.446977, "high": 152809.812878, "low": 142584.265438, "close": 144495.578125, "volume": 30524}, "trend_line": 155706.9625, "activity_lines": {"activity_5": 148292.73125, "activity_10": 158675.817614, "activity_20": 163404.425372, "activity_30": 160364.728259}, "trend_signal": 0, "fair_value": 313809.957332, "relative_strength": -16.416629, "rate_of_change": 0.2803137185474565, "market_dynamics": -0.852471, "expectation": {"probability": 41.0845, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 145164.546661, "high": 148891.605103, "low": 144208.888026, "close": 145260.09375, "volume": 21136}, "trend_line": 155781.569792, "activity_lines": {"activity_5": 146273.101042, "activity_10": 154715.913068, "activity_20": 161771.157813, "activity_30": 159690.736727}, "trend_signal": 0, "fair_value": 310190.207532, "relative_strength": -15.409413, "rate_of_change": 0.04791519325926135, "market_dynamics": -1.044484, "expectation": {"probability": 42.4275, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 145260.100565, "high": 148891.615338, "low": 142870.947471, "close": 146502.46875, "volume": 20321}, "trend_line": 155664.045833, "activity_lines": {"activity_5": 145776.161458, "activity_10": 151603.942045, "activity_20": 160292.617857, "activity_30": 159092.085047}, "trend_signal": 0, "fair_value": 306990.031851, "relative_strength": -12.45093, "rate_of_change": -0.07544150386782086, "market_dynamics": -1.078869, "expectation": {"probability": 42.8232, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 146502.463042, "high": 150133.964523, "low": 143348.788831, "close": 148031.515625, "volume": 16890}, "trend_line": 155562.108854, "activity_lines": {"activity_5": 146445.121875, "activity_10": 149624.859659, "activity_20": 158962.886905, "activity_30": 158599.663743}, "trend_signal": 0, "fair_value": 304043.145733, "relative_strength": -9.22306, "rate_of_change": -0.06548524320727242, "market_dynamics": -1.035393, "expectation": {"probability": 43.4588, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 149751.708442, "high": 152331.986762, "low": 147458.122646, "close": 150038.40625, "volume": 16661}, "trend_line": 155711.828646, "activity_lines": {"activity_5": 147789.417708, "activity_10": 148709.166193, "activity_20": 157831.569643, "activity_30": 158243.295833}, "trend_signal": 0, "fair_value": 301045.353065, "relative_strength": -5.677962, "rate_of_change": 0.09624438309751565, "market_dynamics": -1.024885, "expectation": {"probability": 43.7533, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 149942.828943, "high": 149942.828943, "low": 135225.687033, "close": 143444.375, "volume": 34207}, "trend_line": 155922.073958, "activity_lines": {"activity_5": 146649.005208, "activity_10": 147100.188068, "activity_20": 156049.495536, "activity_30": 157451.847211}, "trend_signal": 0, "fair_value": 298086.454427, "relative_strength": -6.237902, "rate_of_change": 0.135022055696207, "market_dynamics": -0.934606, "expectation": {"probability": 42.6376, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 142393.140131, "high": 145929.077168, "low": 141819.729866, "close": 145355.671875, "volume": 10413}, "trend_line": 156234.255729, "activity_lines": {"activity_5": 146215.771875, "activity_10": 146439.914205, "activity_20": 154529.542857, "activity_30": 156770.143851}, "trend_signal": 0, "fair_value": 295180.388622, "relative_strength": -8.388409, "rate_of_change": 0.20021653321780092, "market_dynamics": -0.948026, "expectation": {"probability": 44.4503, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 145260.119479, "high": 145737.932071, "low": 143157.670382, "close": 144400.03125, "volume": 11433}, "trend_line": 156584.664063, "activity_lines": {"activity_5": 145457.619792, "activity_10": 145906.485795, "activity_20": 152991.388914, "activity_30": 156006.645497}, "trend_signal": 0, "fair_value": 292233.41246, "relative_strength": -8.674076, "rate_of_change": 0.22428393335698188, "market_dynamics": -0.97928, "expectation": {"probability": 42.6376, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 145260.100565, "high": 159690.558499, "low": 142966.52003, "close": 152714.25, "volume": 15326}, "trend_line": 157164.430729, "activity_lines": {"activity_5": 147611.036458, "activity_10": 147101.928125, "activity_20": 152332.894866, "activity_30": 155756.941364}, "trend_signal": 0, "fair_value": 289235.381611, "relative_strength": -1.965768, "rate_of_change": 0.3702576299341474, "market_dynamics": -0.924372, "expectation": {"probability": 43.6959, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 152905.384854, "high": 157683.66258, "low": 143157.652452, "close": 148604.90625, "volume": 17570}, "trend_line": 157546.69375, "activity_lines": {"activity_5": 148082.489583, "activity_10": 147466.814205, "activity_20": 151331.727902, "activity_30": 155204.713978}, "trend_signal": 0, "fair_value": 286321.157853, "relative_strength": 0.651949, "rate_of_change": 0.2432248946068026, "market_dynamics": -0.908684, "expectation": {"probability": 42.2782, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 143826.619949, "high": 154338.865271, "low": 143826.619949, "close": 147935.96875, "volume": 16642}, "trend_line": 157349.191667, "activity_lines": {"activity_5": 148426.530208, "activity_10": 147657.94858, "activity_20": 150339.209598, "activity_30": 154584.667204}, "trend_signal": 0, "fair_value": 283437.429688, "relative_strength": -0.741174, "rate_of_change": -0.12536098238494414, "market_dynamics": -0.713541, "expectation": {"probability": 42.8205, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 147935.960351, "high": 148413.78968, "low": 142584.265625, "close": 142584.265625, "volume": 11544}, "trend_line": 157005.154167, "activity_lines": {"activity_5": 146687.230208, "activity_10": 146813.493466, "activity_20": 148953.504539, "activity_30": 153632.091331}, "trend_signal": 0, "fair_value": 280530.990284, "relative_strength": -4.691493, "rate_of_change": -0.21864586424320281, "market_dynamics": -0.570303, "expectation": {"probability": 42.8755, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 143253.217597, "high": 156632.44677, "low": 142584.256607, "close": 154147.734375, "volume": 35452}, "trend_line": 157237.697917, "activity_lines": {"activity_5": 148987.180208, "activity_10": 148120.138636, "activity_20": 148844.741369, "activity_30": 153447.741667}, "trend_signal": 0, "fair_value": 277826.217748, "relative_strength": 1.111301, "rate_of_change": 0.14811217582874017, "market_dynamics": -0.159371, "expectation": {"probability": 44.3943, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 154338.859502, "high": 156059.044933, "low": 143731.056592, "close": 151758.59375, "volume": 22212}, "trend_line": 157310.965104, "activity_lines": {"activity_5": 149840.903125, "activity_10": 148853.389773, "activity_20": 148695.932143, "activity_30": 153094.251075}, "trend_signal": 0, "fair_value": 274961.196314, "relative_strength": 2.828833, "rate_of_change": 0.04659645108685413, "market_dynamics": 0.1469, "expectation": {"probability": 42.0533, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 153956.600806, "high": 153956.600806, "low": 144304.439709, "close": 144973.421875, "volume": 19847}, "trend_line": 157301.409375, "activity_lines": {"activity_5": 148496.6125, "activity_10": 148285.208239, "activity_20": 148066.108482, "activity_30": 152298.280544}, "trend_signal": 0, "fair_value": 272006.301583, "relative_strength": -2.561489, "rate_of_change": -0.0060744201738873425, "market_dynamics": 0.272905, "expectation": {"probability": 42.1448, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 146120.20793, "high": 146120.20793, "low": 143826.62381, "close": 145642.375, "volume": 8909}, "trend_line": 156814.023958, "activity_lines": {"activity_5": 147617.405208, "activity_10": 147930.74517, "activity_20": 147656.540551, "activity_30": 151546.084778}, "trend_signal": 0, "fair_value": 269096.276342, "relative_strength": -1.758594, "rate_of_change": -0.309841735644006, "market_dynamics": 0.384406, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 145546.80477, "high": 146215.76579, "low": 142775.396167, "close": 143062.09375, "volume": 7952}, "trend_line": 156227.886458, "activity_lines": {"activity_5": 146031.010417, "activity_10": 147067.17642, "activity_20": 147148.220908, "activity_30": 150658.863474}, "trend_signal": 0, "fair_value": 266540.739683, "relative_strength": -3.048302, "rate_of_change": -0.37377875090878265, "market_dynamics": 0.098002, "expectation": {"probability": 42.7845, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 143062.092574, "high": 144113.317036, "low": 138188.228702, "close": 138952.78125, "volume": 15478}, "trend_line": 155431.504688, "activity_lines": {"activity_5": 143042.989583, "activity_10": 145498.161364, "activity_20": 146338.188095, "activity_30": 149544.340558}, "trend_signal": 0, "fair_value": 263744.360477, "relative_strength": -4.285625, "rate_of_change": -0.5097564769360846, "market_dynamics": -0.112196, "expectation": {"probability": 42.2968, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 138952.746649, "high": 140290.691113, "low": 137710.420643, "close": 138570.5, "volume": 12912}, "trend_line": 154619.194271, "activity_lines": {"activity_5": 140940.538542, "activity_10": 143958.681534, "activity_20": 145574.571131, "activity_30": 148456.533804}, "trend_signal": 0, "fair_value": 260910.746294, "relative_strength": -5.159588, "rate_of_change": -0.522616324554384, "market_dynamics": -0.271596, "expectation": {"probability": 41.6258, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 138570.49919, "high": 138570.49919, "low": 131976.455302, "close": 135799.09375, "volume": 16148}, "trend_line": 153685.834896, "activity_lines": {"activity_5": 138793.491667, "activity_10": 142172.46875, "activity_20": 144592.518304, "activity_30": 147242.33377}, "trend_signal": 0, "fair_value": 258059.366687, "relative_strength": -1.495672, "rate_of_change": -0.6036503937306177, "market_dynamics": -0.375398, "expectation": {"probability": 41.5722, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 135799.098058, "high": 145451.253338, "low": 132263.152888, "close": 140481.828125, "volume": 21512}, "trend_line": 152621.86875, "activity_lines": {"activity_5": 138818.978125, "activity_10": 141470.49517, "activity_20": 144103.768006, "activity_30": 146390.462366}, "trend_signal": 0, "fair_value": 255319.167268, "relative_strength": -1.586326, "rate_of_change": -0.6922994215569594, "market_dynamics": -0.340618, "expectation": {"probability": 43.0728, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 140577.384103, "high": 143253.22826, "low": 132072.027374, "close": 133792.203125, "volume": 19291}, "trend_line": 151099.185938, "activity_lines": {"activity_5": 136958.626042, "activity_10": 139687.755966, "activity_20": 142997.023661, "activity_30": 145175.645228}, "trend_signal": 0, "fair_value": 252495.505108, "relative_strength": -4.596474, "rate_of_change": -0.997683244525195, "market_dynamics": -0.44582, "expectation": {"probability": 41.5187, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 133887.772349, "high": 137614.840958, "low": 129587.302303, "close": 131211.921875, "volume": 28261}, "trend_line": 149022.220833, "activity_lines": {"activity_5": 134856.172917, "activity_10": 137595.730398, "activity_20": 141699.147247, "activity_30": 143892.595934}, "trend_signal": 0, "fair_value": 249782.84355, "relative_strength": -5.425566, "rate_of_change": -1.3745706782644374, "market_dynamics": -0.561379, "expectation": {"probability": 41.5722, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 130925.224304, "high": 135225.705572, "low": 129205.038875, "close": 134461.171875, "volume": 18904}, "trend_line": 147289.293229, "activity_lines": {"activity_5": 134352.860417, "activity_10": 136511.49233, "activity_20": 140783.535342, "activity_30": 142953.173421}, "trend_signal": 0, "fair_value": 247131.591847, "relative_strength": -5.599582, "rate_of_change": -1.1628652386961684, "market_dynamics": -0.675345, "expectation": {"probability": 43.0728, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 134747.861719, "high": 135512.388594, "low": 130542.968346, "close": 130542.96875, "volume": 19413}, "trend_line": 145712.456771, "activity_lines": {"activity_5": 132817.435417, "activity_10": 135029.352273, "activity_20": 139559.38192, "activity_30": 141872.76539}, "trend_signal": 0, "fair_value": 244397.2499, "relative_strength": -4.798173, "rate_of_change": -1.070570999039555, "market_dynamics": -0.929573, "expectation": {"probability": 41.5187, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 130638.545645, "high": 131785.336258, "low": 129682.887094, "close": 130447.414063, "volume": 7803}, "trend_line": 144177.032552, "activity_lines": {"activity_5": 131600.567188, "activity_10": 133792.210511, "activity_20": 138418.963467, "activity_30": 140887.923925}, "trend_signal": 0, "fair_value": 241591.278996, "relative_strength": -4.807133, "rate_of_change": -1.0537357292747198, "market_dynamics": -1.072514, "expectation": {"probability": 40.8494, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 130447.400527, "high": 131689.7659, "low": 129205.044331, "close": 130065.132813, "volume": 5099}, "trend_line": 143116.251042, "activity_lines": {"activity_5": 130925.232813, "activity_10": 132761.835085, "activity_20": 137304.027567, "activity_30": 139977.47878}, "trend_signal": 0, "fair_value": 238812.420473, "relative_strength": -6.429266, "rate_of_change": -0.7357493015521811, "market_dynamics": -1.223226, "expectation": {"probability": 40.8494, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 130065.139435, "high": 131785.327271, "low": 127867.120466, "close": 128440.515625, "volume": 16595}, "trend_line": 142186.077083, "activity_lines": {"activity_5": 129956.830729, "activity_10": 131672.383097, "activity_20": 136107.178311, "activity_30": 139030.657141}, "trend_signal": 0, "fair_value": 236348.342248, "relative_strength": -10.212057, "rate_of_change": -0.6499429325653604, "market_dynamics": -1.306665, "expectation": {"probability": 40.7207, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 128440.519392, "high": 128440.519392, "low": 122419.867103, "close": 123088.828125, "volume": 41794}, "trend_line": 141351.468229, "activity_lines": {"activity_5": 127389.293229, "activity_10": 129801.029119, "activity_20": 134476.642225, "activity_30": 137798.576563}, "trend_signal": 0, "fair_value": 233802.657252, "relative_strength": -14.037331, "rate_of_change": -0.5869835296973723, "market_dynamics": -1.28791, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 122993.262523, "high": 122993.262523, "low": 119552.89379, "close": 120795.25, "volume": 22894}, "trend_line": 140520.045313, "activity_lines": {"activity_5": 124815.385938, "activity_10": 127794.145881, "activity_20": 132768.743564, "activity_30": 136472.368935}, "trend_signal": 0, "fair_value": 231360.521835, "relative_strength": -15.897284, "rate_of_change": -0.5881954580429358, "market_dynamics": -1.275223, "expectation": {"probability": 39.8715, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 120795.245185, "high": 124426.747809, "low": 120221.850034, "close": 124044.484375, "volume": 9493}, "trend_line": 139838.342188, "activity_lines": {"activity_5": 123974.404688, "activity_10": 126650.829688, "activity_20": 131502.722731, "activity_30": 135409.42952}, "trend_signal": 0, "fair_value": 228921.477063, "relative_strength": -12.895461, "rate_of_change": -0.4851287398047353, "market_dynamics": -1.242105, "expectation": {"probability": 40.9043, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 123853.356383, "high": 123853.356383, "low": 118119.399536, "close": 119361.757813, "volume": 58139}, "trend_line": 138975.064323, "activity_lines": {"activity_5": 121999.376563, "activity_10": 124954.96946, "activity_20": 129904.496912, "activity_30": 134088.35956}, "trend_signal": 0, "fair_value": 226446.502354, "relative_strength": -16.192276, "rate_of_change": -0.6173398879682168, "market_dynamics": -1.148302, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 119361.755744, "high": 119361.755744, "low": 114965.724106, "close": 116590.351563, "volume": 108560}, "trend_line": 137977.99375, "activity_lines": {"activity_5": 119814.104688, "activity_10": 123017.588921, "activity_20": 128152.911012, "activity_30": 132644.184543}, "trend_signal": 0, "fair_value": 223847.335537, "relative_strength": -19.965506, "rate_of_change": -0.7174456639808815, "market_dynamics": -1.117318, "expectation": {"probability": 38.5641, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 116781.479695, "high": 123853.354068, "low": 116781.479695, "close": 121368.648438, "volume": 70101}, "trend_line": 137089.231511, "activity_lines": {"activity_5": 120011.609375, "activity_10": 122214.836364, "activity_20": 127035.245685, "activity_30": 131572.613878}, "trend_signal": 0, "fair_value": 221456.177033, "relative_strength": -18.355448, "rate_of_change": -0.6441333250651091, "market_dynamics": -0.973351, "expectation": {"probability": 40.1332, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 121559.782329, "high": 124235.624385, "low": 119457.329001, "close": 121368.648438, "volume": 40202}, "trend_line": 136133.572917, "activity_lines": {"activity_5": 120323.792709, "activity_10": 121650.129688, "activity_20": 126062.294383, "activity_30": 130558.382712}, "trend_signal": 0, "fair_value": 219112.319411, "relative_strength": -14.200034, "rate_of_change": -0.6971069743893756, "market_dynamics": -0.891302, "expectation": {"probability": 40.0923, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 120795.249804, "high": 123279.962221, "low": 119648.46191, "close": 120508.554688, "volume": 18208}, "trend_line": 135369.045573, "activity_lines": {"activity_5": 120311.051563, "activity_10": 121095.848154, "activity_20": 125119.833073, "activity_30": 129550.31702}, "trend_signal": 0, "fair_value": 216881.200571, "relative_strength": -15.572808, "rate_of_change": -0.5616008803839524, "market_dynamics": -0.901014, "expectation": {"probability": 39.4095, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 119935.152817, "high": 123471.095149, "low": 117546.01407, "close": 121655.34375, "volume": 36488}, "trend_line": 134579.034636, "activity_lines": {"activity_5": 120916.302084, "activity_10": 120930.780256, "activity_20": 124406.274628, "activity_30": 128665.562063}, "trend_signal": 0, "fair_value": 214657.432943, "relative_strength": -14.656781, "rate_of_change": -0.5835979220035109, "market_dynamics": -0.690491, "expectation": {"probability": 40.7713, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 121655.346269, "high": 122515.4375, "low": 118310.533364, "close": 122515.4375, "volume": 25962}, "trend_line": 133849.548177, "activity_lines": {"activity_5": 121655.344792, "activity_10": 121074.998296, "activity_20": 123876.566779, "activity_30": 127887.265474}, "trend_signal": 0, "fair_value": 212356.402093, "relative_strength": -16.202864, "rate_of_change": -0.5420505957507209, "market_dynamics": -0.512451, "expectation": {"probability": 40.8256, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 122419.871636, "high": 127690.672348, "low": 121081.949542, "close": 126413.765625, "volume": 39602}, "trend_line": 132972.865365, "activity_lines": {"activity_5": 123298.824479, "activity_10": 122035.73196, "activity_20": 123796.40134, "activity_30": 127407.537567}, "trend_signal": 0, "fair_value": 210139.486729, "relative_strength": -10.375743, "rate_of_change": -0.6549762953556456, "market_dynamics": -0.03686, "expectation": {"probability": 41.5957, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 124940.406841, "high": 125136.854021, "low": 113055.351432, "close": 116984.289063, "volume": 42342}, "trend_line": 131918.844792, "activity_lines": {"activity_5": 121462.804167, "activity_10": 121221.561932, "activity_20": 122876.079725, "activity_30": 126376.016516}, "trend_signal": 0, "fair_value": 207909.427083, "relative_strength": -13.568998, "rate_of_change": -0.792658389444202, "market_dynamics": 0.217931, "expectation": {"probability": 40.9031, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 114430.480332, "high": 115707.386979, "low": 105295.687847, "close": 113841.140625, "volume": 68201}, "trend_line": 130782.350521, "activity_lines": {"activity_5": 118871.358333, "activity_10": 119905.200568, "activity_20": 121746.004948, "activity_30": 125209.713021}, "trend_signal": 0, "fair_value": 205727.213842, "relative_strength": -14.341755, "rate_of_change": -0.8615101752838497, "market_dynamics": 0.24752, "expectation": {"probability": 40.8245, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 113546.463881, "high": 114921.594066, "low": 111581.992188, "close": 113153.578125, "volume": 25157}, "trend_line": 129801.327604, "activity_lines": {"activity_5": 116495.219271, "activity_10": 118649.343182, "activity_20": 120677.308445, "activity_30": 124072.372866}, "trend_signal": 0, "fair_value": 203513.986579, "relative_strength": -16.076332, "rate_of_change": -0.7501187378051214, "market_dynamics": 0.134199, "expectation": {"probability": 40.1592, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 113153.57429, "high": 123467.059533, "low": 113153.57429, "close": 123368.835938, "volume": 32750}, "trend_line": 128775.364323, "activity_lines": {"activity_5": 118090.950521, "activity_10": 119363.681392, "activity_20": 120679.772805, "activity_30": 123657.373404}, "trend_signal": 0, "fair_value": 201366.241737, "relative_strength": -10.236369, "rate_of_change": -0.7904104680115671, "market_dynamics": 0.106096, "expectation": {"probability": 41.9726, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 123368.833434, "high": 130146.250333, "low": 121993.703125, "close": 128083.5625, "volume": 40937}, "trend_line": 127986.196615, "activity_lines": {"activity_5": 121201.364063, "activity_10": 120811.997443, "activity_20": 121168.606771, "activity_30": 123612.741028}, "trend_signal": 0, "fair_value": 199399.491136, "relative_strength": -6.73163, "rate_of_change": -0.6128250633565152, "market_dynamics": 0.370885, "expectation": {"probability": 42.8328, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 128672.904143, "high": 129164.015997, "low": 125726.190476, "close": 125824.414063, "volume": 14318}, "trend_line": 127347.896354, "activity_lines": {"activity_5": 123447.408334, "activity_10": 121727.469887, "activity_20": 121472.653311, "activity_30": 123473.271186}, "trend_signal": 0, "fair_value": 197826.229367, "relative_strength": -8.270542, "rate_of_change": -0.4987258609770953, "market_dynamics": 0.567659, "expectation": {"probability": 41.3738, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 127690.672517, "high": 127690.672517, "low": 121502.576634, "close": 122288.375, "volume": 36172}, "trend_line": 126569.429688, "activity_lines": {"activity_5": 123925.43125, "activity_10": 121919.012216, "activity_20": 121462.403534, "activity_30": 123146.850454}, "trend_signal": 0, "fair_value": 196159.349359, "relative_strength": -11.834791, "rate_of_change": -0.611291343074896, "market_dynamics": 0.886382, "expectation": {"probability": 40.8298, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 122091.926718, "high": 123270.60984, "low": 116689.622385, "close": 120323.898438, "volume": 29282}, "trend_line": 125811.489844, "activity_lines": {"activity_5": 123185.479688, "activity_10": 121721.01662, "activity_20": 121303.913319, "activity_30": 122743.912954}, "trend_signal": 0, "fair_value": 194521.264974, "relative_strength": -11.450055, "rate_of_change": -0.5988332616085634, "market_dynamics": 0.875822, "expectation": {"probability": 40.7759, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 120422.125317, "high": 131226.72125, "low": 119734.560164, "close": 127690.671875, "volume": 32959}, "trend_line": 125436.086198, "activity_lines": {"activity_5": 124423.097917, "activity_10": 122886.642472, "activity_20": 121893.407403, "activity_30": 122865.150504}, "trend_signal": 0, "fair_value": 192959.966396, "relative_strength": -9.052009, "rate_of_change": -0.29838582029787064, "market_dynamics": 0.900217, "expectation": {"probability": 42.7224, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 127690.672348, "high": 131521.388861, "low": 126217.318437, "close": 129655.140625, "volume": 28932}, "trend_line": 125138.907552, "activity_lines": {"activity_5": 126027.416667, "activity_10": 124315.34929, "activity_20": 122673.564435, "activity_30": 123137.347564}, "trend_signal": 0, "fair_value": 191562.032402, "relative_strength": -10.969775, "rate_of_change": -0.23691638906120352, "market_dynamics": 1.002637, "expectation": {"probability": 43.3232, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 131030.257911, "high": 137513.03125, "low": 130440.916421, "close": 133976.96875, "volume": 64293}, "trend_line": 125078.170052, "activity_lines": {"activity_5": 128967.572917, "activity_10": 126470.908949, "activity_20": 123834.05599, "activity_30": 123707.545061}, "trend_signal": 0, "fair_value": 190478.564253, "relative_strength": -10.28007, "rate_of_change": -0.0485360637935601, "market_dynamics": 1.188386, "expectation": {"probability": 44.1285, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 133976.981875, "high": 139084.599746, "low": 132601.841148, "close": 135941.4375, "volume": 57038}, "trend_line": 124926.823698, "activity_lines": {"activity_5": 132019.048438, "activity_10": 128674.686932, "activity_20": 125118.869717, "activity_30": 124408.401025}, "trend_signal": 0, "fair_value": 189499.334485, "relative_strength": -12.529264, "rate_of_change": -0.12100141370559522, "market_dynamics": 1.406561, "expectation": {"probability": 44.9251, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 135548.556338, "high": 137513.032205, "low": 129065.800941, "close": 129458.695313, "volume": 44574}, "trend_line": 124782.373438, "activity_lines": {"activity_5": 131999.405729, "activity_10": 129297.960938, "activity_20": 125729.62727, "activity_30": 124700.779839}, "trend_signal": 0, "fair_value": 188401.684696, "relative_strength": -17.329369, "rate_of_change": -0.11562789777573636, "market_dynamics": 1.373266, "expectation": {"probability": 43.072, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 130637.369415, "high": 135155.661091, "low": 128280.003351, "close": 128967.570313, "volume": 53384}, "trend_line": 124707.561719, "activity_lines": {"activity_5": 131207.068229, "activity_10": 129535.482813, "activity_20": 126245.530357, "activity_30": 124970.792541}, "trend_signal": 1, "fair_value": 187274.279898, "relative_strength": -17.342059, "rate_of_change": -0.059953755437390836, "market_dynamics": 1.31995, "expectation": {"probability": 41.0891, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 130539.150721, "high": 131914.27903, "low": 127297.767857, "close": 131324.9375, "volume": 40914}, "trend_line": 124603.020573, "activity_lines": {"activity_5": 131115.393229, "activity_10": 130099.821733, "activity_20": 126927.005469, "activity_30": 125397.72001}, "trend_signal": 1, "fair_value": 186215.19997, "relative_strength": -18.760804, "rate_of_change": -0.08382903535197231, "market_dynamics": 1.221856, "expectation": {"probability": 45.899, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 131619.59687, "high": 135843.233288, "low": 129655.136111, "close": 130342.710938, "volume": 65996}, "trend_line": 124596.345313, "activity_lines": {"activity_5": 130584.989584, "activity_10": 130426.639915, "activity_20": 127467.524293, "activity_30": 125768.022614}, "trend_signal": 1, "fair_value": 184963.576322, "relative_strength": -19.32832, "rate_of_change": -0.005357221654263868, "market_dynamics": 1.185215, "expectation": {"probability": 41.0766, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 130342.704229, "high": 132110.720558, "low": 127297.770817, "close": 127985.335938, "volume": 37682}, "trend_line": 124514.276042, "activity_lines": {"activity_5": 129511.078125, "activity_10": 130242.693608, "activity_20": 127740.797582, "activity_30": 125986.667171}, "trend_signal": 1, "fair_value": 183546.069662, "relative_strength": -20.558844, "rate_of_change": -0.06586812060484847, "market_dynamics": 1.124637, "expectation": {"probability": 40.5651, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 127985.335986, "high": 128083.559575, "low": 117868.31095, "close": 118850.546875, "volume": 59445}, "trend_line": 124140.456511, "activity_lines": {"activity_5": 125922.64375, "activity_10": 128294.295455, "activity_20": 127108.48724, "activity_30": 125621.265289}, "trend_signal": 1, "fair_value": 182052.26848, "relative_strength": -23.89482, "rate_of_change": -0.30022222582244923, "market_dynamics": 0.832552, "expectation": {"probability": 40.753, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 119046.992188, "high": 122681.269861, "low": 117377.191142, "close": 121011.46875, "volume": 27921}, "trend_line": 123892.821615, "activity_lines": {"activity_5": 123761.726563, "activity_10": 126765.580398, "activity_20": 126695.335156, "activity_30": 125419.395111}, "trend_signal": 0, "fair_value": 180702.397085, "relative_strength": -24.182091, "rate_of_change": -0.19947960798586276, "market_dynamics": 0.344367, "expectation": {"probability": 42.8689, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 121109.682294, "high": 122112.25, "low": 119243.441567, "close": 122112.25, "volume": 15064}, "trend_line": 123860.269011, "activity_lines": {"activity_5": 122498.143229, "activity_10": 125558.447443, "activity_20": 126394.181139, "activity_30": 125304.519523}, "trend_signal": 0, "fair_value": 179371.407302, "relative_strength": -23.388499, "rate_of_change": -0.026274810417309575, "market_dynamics": -0.199139, "expectation": {"probability": 43.1895, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 124192.017601, "high": 124192.017601, "low": 117655.59633, "close": 118844.039063, "volume": 23440}, "trend_line": 123795.228646, "activity_lines": {"activity_5": 120759.335417, "activity_10": 123894.237784, "activity_20": 125802.252344, "activity_30": 124980.891784}, "trend_signal": 0, "fair_value": 178025.380108, "relative_strength": -23.625478, "rate_of_change": -0.052511080041508104, "market_dynamics": -0.633702, "expectation": {"probability": 42.0967, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 119042.113916, "high": 119240.187317, "low": 114189.311071, "close": 114783.53125, "volume": 42880}, "trend_line": 123486.530209, "activity_lines": {"activity_5": 118433.603125, "activity_10": 121766.898154, "activity_20": 124814.752567, "activity_30": 124399.491952}, "trend_signal": 0, "fair_value": 176620.804387, "relative_strength": -26.024439, "rate_of_change": -0.24936214454818859, "market_dynamics": -0.796453, "expectation": {"probability": 41.4733, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 114783.537261, "high": 115971.974199, "low": 112307.618098, "close": 115872.9375, "volume": 50286}, "trend_line": 123370.236198, "activity_lines": {"activity_5": 117351.126563, "activity_10": 120222.321591, "activity_20": 123926.518192, "activity_30": 123908.292423}, "trend_signal": 0, "fair_value": 175297.119892, "relative_strength": -25.109473, "rate_of_change": -0.09417546254087687, "market_dynamics": -0.809003, "expectation": {"probability": 43.1482, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 115872.9375, "high": 119735.366252, "low": 115377.757255, "close": 119042.109375, "volume": 31797}, "trend_line": 123451.961459, "activity_lines": {"activity_5": 117523.547917, "activity_10": 119500.971875, "activity_20": 123327.16038, "activity_30": 123629.058434}, "trend_signal": 0, "fair_value": 173919.842748, "relative_strength": -26.722467, "rate_of_change": 0.06624390413651851, "market_dynamics": -0.839448, "expectation": {"probability": 43.2877, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 119141.148438, "high": 120824.773047, "low": 117853.671355, "close": 118546.929688, "volume": 18781}, "trend_line": 123357.904167, "activity_lines": {"activity_5": 117662.2, "activity_10": 118870.052415, "activity_20": 122701.246057, "activity_30": 123312.604772}, "trend_signal": 0, "fair_value": 172628.080679, "relative_strength": -27.480315, "rate_of_change": -0.07618938645315518, "market_dynamics": -0.881308, "expectation": {"probability": 42.1392, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 118745.000719, "high": 120923.808071, "low": 110425.922219, "close": 112406.65625, "volume": 58674}, "trend_line": 123059.171094, "activity_lines": {"activity_5": 115991.782292, "activity_10": 117355.047017, "activity_20": 121535.956325, "activity_30": 122606.072648}, "trend_signal": 0, "fair_value": 171400.428636, "relative_strength": -29.319014, "rate_of_change": -0.24216775975342092, "market_dynamics": -0.870737, "expectation": {"probability": 42.0048, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 112901.837951, "high": 116566.193981, "low": 112208.581051, "close": 113397.023438, "volume": 30718}, "trend_line": 122822.120052, "activity_lines": {"activity_5": 115080.645834, "activity_10": 116346.218466, "activity_20": 120528.881362, "activity_30": 121982.708283}, "trend_signal": 0, "fair_value": 170078.610677, "relative_strength": -31.210678, "rate_of_change": -0.1926317558395811, "market_dynamics": -0.942369, "expectation": {"probability": 43.325, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 116665.235346, "high": 116665.235346, "low": 111812.436932, "close": 113099.914063, "volume": 7167}, "trend_line": 122536.939063, "activity_lines": {"activity_5": 114162.906771, "activity_10": 115548.612074, "activity_20": 119535.850037, "activity_30": 121355.469187}, "trend_signal": 0, "fair_value": 169015.04342, "relative_strength": -31.866273, "rate_of_change": -0.23219025113657174, "market_dynamics": -1.023802, "expectation": {"probability": 41.97, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 112010.505654, "high": 114585.460014, "low": 111119.17537, "close": 113595.09375, "volume": 34748}, "trend_line": 122239.594271, "activity_lines": {"activity_5": 113595.095834, "activity_10": 114945.595313, "activity_20": 118624.378609, "activity_30": 120778.575941}, "trend_signal": 0, "fair_value": 167951.694061, "relative_strength": -33.371902, "rate_of_change": -0.24265727075745658, "market_dynamics": -1.005708, "expectation": {"probability": 43.3435, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 113892.207283, "high": 119042.114099, "low": 113000.876965, "close": 114486.421875, "volume": 46375}, "trend_line": 121842.016146, "activity_lines": {"activity_5": 113687.528646, "activity_10": 114639.481392, "activity_20": 117864.917374, "activity_30": 120278.37127}, "trend_signal": 0, "fair_value": 167053.699069, "relative_strength": -35.412807, "rate_of_change": -0.32524496450682433, "market_dynamics": -0.980971, "expectation": {"probability": 44.0022, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 114684.494774, "high": 119933.443675, "low": 114387.384684, "close": 115674.867188, "volume": 56303}, "trend_line": 121798.36875, "activity_lines": {"activity_5": 114446.810417, "activity_10": 114688.099858, "activity_20": 117290.873401, "activity_30": 119880.490692}, "trend_signal": 0, "fair_value": 166045.070212, "relative_strength": -36.660657, "rate_of_change": -0.035822943004898085, "market_dynamics": -0.752757, "expectation": {"probability": 44.0022, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 118745.004183, "high": 124291.05752, "low": 114882.572854, "close": 117754.632813, "volume": 62181}, "trend_line": 121928.81849, "activity_lines": {"activity_5": 115681.466667, "activity_10": 115172.478836, "activity_20": 117002.055209, "activity_30": 119619.604503}, "trend_signal": 0, "fair_value": 165002.472306, "relative_strength": -32.302491, "rate_of_change": 0.10710302719059277, "market_dynamics": -0.285379, "expectation": {"probability": 44.0022, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 118447.89624, "high": 121220.917863, "low": 116764.269624, "close": 117259.453125, "volume": 70505}, "trend_line": 122065.68099, "activity_lines": {"activity_5": 116460.555729, "activity_10": 115512.805114, "activity_20": 116752.680878, "activity_30": 119318.355125}, "trend_signal": 0, "fair_value": 163906.442558, "relative_strength": -32.766374, "rate_of_change": 0.11224786862936192, "market_dynamics": 0.109863, "expectation": {"probability": 42.0755, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 119042.115034, "high": 120923.806385, "low": 112703.766859, "close": 116368.125, "volume": 57293}, "trend_line": 121832.323959, "activity_lines": {"activity_5": 116665.232813, "activity_10": 115665.862358, "activity_20": 116476.509784, "activity_30": 118950.770867}, "trend_signal": 0, "fair_value": 162928.864233, "relative_strength": -29.729089, "rate_of_change": -0.19117333316569923, "market_dynamics": 0.380087, "expectation": {"probability": 42.1323, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 116665.228708, "high": 117358.485585, "low": 113892.204043, "close": 115080.648438, "volume": 21413}, "trend_line": 121398.89349, "activity_lines": {"activity_5": 116255.882292, "activity_10": 115633.450853, "activity_20": 116137.719234, "activity_30": 118515.178898}, "trend_signal": 0, "fair_value": 161943.032853, "relative_strength": -31.027545, "rate_of_change": -0.3557598303270161, "market_dynamics": 0.416917, "expectation": {"probability": 42.0188, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 115080.644628, "high": 118645.965467, "low": 114882.57123, "close": 116764.265625, "volume": 28001}, "trend_line": 121096.888542, "activity_lines": {"activity_5": 116368.122396, "activity_10": 115970.174858, "activity_20": 116036.626935, "activity_30": 118216.170649}, "trend_signal": 0, "fair_value": 160852.697817, "relative_strength": -32.194862, "rate_of_change": -0.24877075838000015, "market_dynamics": 0.353154, "expectation": {"probability": 43.6338, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 116863.304487, "high": 117358.487981, "low": 112604.723483, "close": 113397.023438, "volume": 35498}, "trend_line": 120800.510156, "activity_lines": {"activity_5": 115285.321875, "activity_10": 115615.44375, "activity_20": 115679.504167, "activity_30": 117719.405158}, "trend_signal": 0, "fair_value": 159728.952574, "relative_strength": -34.4091, "rate_of_change": -0.2447448399115588, "market_dynamics": 0.226344, "expectation": {"probability": 41.3423, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 113397.019633, "high": 114882.570109, "low": 111713.394849, "close": 113198.945313, "volume": 27402}, "trend_line": 120563.011719, "activity_lines": {"activity_5": 114427.002605, "activity_10": 115224.698438, "activity_20": 115372.984971, "activity_30": 117228.98162}, "trend_signal": 0, "fair_value": 158600.98127, "relative_strength": -31.303567, "rate_of_change": -0.19660383610408602, "market_dynamics": 0.078712, "expectation": {"probability": 40.6443, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 113397.022709, "high": 113892.206946, "low": 112604.728924, "close": 112703.765625, "volume": 13690}, "trend_line": 120063.448177, "activity_lines": {"activity_5": 113674.323959, "activity_10": 114742.119887, "activity_20": 115046.218192, "activity_30": 116721.933485}, "trend_signal": 0, "fair_value": 157434.136418, "relative_strength": -32.558536, "rate_of_change": -0.4143588774676199, "market_dynamics": 0.000618, "expectation": {"probability": 39.8928, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 112802.79759, "high": 115278.71875, "low": 111812.430623, "close": 115278.71875, "volume": 15950}, "trend_line": 119584.234115, "activity_lines": {"activity_5": 114024.253646, "activity_10": 114743.920597, "activity_20": 115004.245536, "activity_30": 116413.241264}, "trend_signal": 0, "fair_value": 156352.663261, "relative_strength": -33.054532, "rate_of_change": -0.39913401561941814, "market_dynamics": -0.021698, "expectation": {"probability": 42.1593, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 115278.720942, "high": 115575.831047, "low": 110029.77507, "close": 110425.921875, "volume": 38688}, "trend_line": 118799.199219, "activity_lines": {"activity_5": 112743.379688, "activity_10": 113848.989205, "activity_20": 114532.642374, "activity_30": 115822.382409}, "trend_signal": 0, "fair_value": 155249.064603, "relative_strength": -38.948776, "rate_of_change": -0.6564702293824591, "market_dynamics": -0.105514, "expectation": {"probability": 40.8946, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 110425.919512, "high": 111713.395145, "low": 109237.479122, "close": 110921.101563, "volume": 44713}, "trend_line": 117965.188021, "activity_lines": {"activity_5": 112050.121875, "activity_10": 113139.525852, "activity_20": 114148.285454, "activity_30": 115314.118045}, "trend_signal": 0, "fair_value": 154121.692658, "relative_strength": -41.156059, "rate_of_change": -0.7020343600654683, "market_dynamics": -0.113093, "expectation": {"probability": 41.9623, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 110921.102808, "high": 112604.729302, "low": 109039.405528, "close": 112010.507813, "volume": 58265}, "trend_line": 117383.581771, "activity_lines": {"activity_5": 111885.060938, "activity_10": 112752.382387, "activity_20": 113886.074033, "activity_30": 114929.945128}, "trend_signal": 0, "fair_value": 152893.515224, "relative_strength": -41.63079, "rate_of_change": -0.493032105282162, "market_dynamics": -0.010258, "expectation": {"probability": 42.1009, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 111911.474203, "high": 114486.421875, "low": 109237.481285, "close": 109435.554688, "volume": 81001}, "trend_line": 116732.514584, "activity_lines": {"activity_5": 110940.911459, "activity_10": 111992.500995, "activity_20": 113397.021503, "activity_30": 114417.169187}, "trend_signal": 0, "fair_value": 151813.509565, "relative_strength": -44.747332, "rate_of_change": -0.5546492764807094, "market_dynamics": -0.174863, "expectation": {"probability": 40.932, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 109435.552854, "high": 114189.310621, "low": 107850.965664, "close": 111812.4375, "volume": 47941}, "trend_line": 116082.097917, "activity_lines": {"activity_5": 111006.936979, "activity_10": 111790.826847, "activity_20": 113180.084264, "activity_30": 114099.744859}, "trend_signal": 0, "fair_value": 150709.816657, "relative_strength": -41.292128, "rate_of_change": -0.5571855188058695, "market_dynamics": -0.177957, "expectation": {"probability": 42.1328, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 112505.687933, "high": 117853.673876, "low": 112208.577841, "close": 115971.976563, "volume": 61031}, "trend_line": 115603.073438, "activity_lines": {"activity_5": 112690.560938, "activity_10": 112404.854546, "activity_20": 113391.362612, "activity_30": 114092.640256}, "trend_signal": 0, "fair_value": 149689.675681, "relative_strength": -43.027766, "rate_of_change": -0.4126600807494947, "market_dynamics": 0.120825, "expectation": {"probability": 42.8186, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 115971.976917, "high": 119339.226399, "low": 114882.573205, "close": 118348.859375, "volume": 35567}, "trend_line": 115281.857552, "activity_lines": {"activity_5": 114796.742188, "activity_10": 113465.448012, "activity_20": 113812.033036, "activity_30": 114269.787735}, "trend_signal": 0, "fair_value": 148714.712841, "relative_strength": -44.14157, "rate_of_change": -0.2778610260498647, "market_dynamics": 0.392735, "expectation": {"probability": 43.4929, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 118348.857918, "high": 120527.662749, "low": 114684.5, "close": 114684.5, "volume": 52645}, "trend_line": 115142.989323, "activity_lines": {"activity_5": 115186.286458, "activity_10": 113769.760938, "activity_20": 113860.136682, "activity_30": 114231.248539}, "trend_signal": 0, "fair_value": 147740.213642, "relative_strength": -48.85026, "rate_of_change": -0.12045974271134609, "market_dynamics": 0.71841, "expectation": {"probability": 41.8699, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 113892.200532, "high": 114684.494101, "low": 104780.831693, "close": 107553.859375, "volume": 65258}, "trend_line": 114694.402344, "activity_lines": {"activity_5": 113020.684375, "activity_10": 112750.583665, "activity_20": 113221.586049, "activity_30": 113741.627252}, "trend_signal": 0, "fair_value": 146875.700621, "relative_strength": -45.558915, "rate_of_change": -0.3895912218690276, "market_dynamics": 0.796116, "expectation": {"probability": 41.9951, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 105474.081921, "high": 108049.037205, "low": 102998.164505, "close": 104483.71875, "volume": 39777}, "trend_line": 114106.784636, "activity_lines": {"activity_5": 109957.148438, "activity_10": 111266.833665, "activity_20": 112319.408854, "activity_30": 113082.873471}, "trend_signal": 0, "fair_value": 146078.33744, "relative_strength": -45.328994, "rate_of_change": -0.5123333798257899, "market_dynamics": 0.302113, "expectation": {"probability": 41.9951, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 104087.572494, "high": 109039.40367, "low": 103097.205487, "close": 107950.0, "volume": 39120}, "trend_line": 113743.65, "activity_lines": {"activity_5": 108537.620833, "activity_10": 110609.589347, "activity_20": 111794.985603, "activity_30": 112685.661559}, "trend_signal": 0, "fair_value": 145330.141326, "relative_strength": -45.555272, "rate_of_change": -0.318241055655367, "market_dynamics": -0.124031, "expectation": {"probability": 44.1573, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 107850.968994, "high": 109138.439644, "low": 104483.72111, "close": 107950.0, "volume": 28849}, "trend_line": 113515.865625, "activity_lines": {"activity_5": 107652.891667, "activity_10": 109997.36179, "activity_20": 111307.347433, "activity_30": 112311.877688}, "trend_signal": 0, "fair_value": 144540.027144, "relative_strength": -41.152674, "rate_of_change": -0.2002611794152802, "market_dynamics": -0.540483, "expectation": {"probability": 43.2727, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 108900.0, "high": 111000.0, "low": 106000.0, "close": 106300.0, "volume": 24213}, "trend_line": 113196.767709, "activity_lines": {"activity_5": 106911.419792, "activity_10": 109139.154261, "activity_20": 110709.255134, "activity_30": 111846.337971}, "trend_signal": 0, "fair_value": 143670.470954, "relative_strength": -40.448714, "rate_of_change": -0.28110424410111945, "market_dynamics": -0.795943, "expectation": {"probability": 41.6489, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106200.0, "high": 109500.0, "low": 104400.0, "close": 108300.0, "volume": 48385}, "trend_line": 112838.697396, "activity_lines": {"activity_5": 107395.58125, "activity_10": 108748.410511, "activity_20": 110353.826897, "activity_30": 111530.417473}, "trend_signal": 0, "fair_value": 142750.858173, "relative_strength": -43.386669, "rate_of_change": -0.3163255632179456, "market_dynamics": -0.66504, "expectation": {"probability": 42.4903, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107500.0, "high": 113400.0, "low": 106800.0, "close": 112000.0, "volume": 30430}, "trend_line": 112620.466406, "activity_lines": {"activity_5": 109063.333333, "activity_10": 109051.040483, "activity_20": 110389.199256, "activity_30": 111476.307964}, "trend_signal": 0, "fair_value": 141893.887119, "relative_strength": -43.69042, "rate_of_change": -0.19340084123279894, "market_dynamics": -0.459414, "expectation": {"probability": 43.2082, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 112100.0, "high": 113500.0, "low": 109700.0, "close": 113300.0, "volume": 29696}, "trend_line": 112650.244531, "activity_lines": {"activity_5": 110663.333333, "activity_10": 109586.623864, "activity_20": 110563.050893, "activity_30": 111520.148841}, "trend_signal": 0, "fair_value": 141018.302083, "relative_strength": -44.504094, "rate_of_change": 0.026441130950964186, "market_dynamics": -0.136949, "expectation": {"probability": 43.8133, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 114300.0, "high": 116200.0, "low": 113300.0, "close": 114200.0, "volume": 45615}, "trend_line": 112677.010417, "activity_lines": {"activity_5": 112206.666667, "activity_10": 110334.425, "activity_20": 110839.113319, "activity_30": 111620.133065}, "trend_signal": 0, "fair_value": 140205.375, "relative_strength": -43.989698, "rate_of_change": 0.02376016679895277, "market_dynamics": 0.355143, "expectation": {"probability": 44.3034, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 118500.0, "high": 121300.0, "low": 115000.0, "close": 116800.0, "volume": 57672}, "trend_line": 112800.346615, "activity_lines": {"activity_5": 114200.0, "activity_10": 111630.387216, "activity_20": 111358.971094, "activity_30": 111886.132393}, "trend_signal": 0, "fair_value": 139466.003406, "relative_strength": -48.518776, "rate_of_change": 0.1094599488782641, "market_dynamics": 0.843431, "expectation": {"probability": 45.0067, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 116700.0, "high": 117200.0, "low": 107900.0, "close": 109300.0, "volume": 45264}, "trend_line": 112657.176823, "activity_lines": {"activity_5": 112993.333333, "activity_10": 111524.249432, "activity_20": 111147.395275, "activity_30": 111660.303579}, "trend_signal": 0, "fair_value": 138684.543069, "relative_strength": -50.79384, "rate_of_change": -0.1269231844549688, "market_dynamics": 0.86341, "expectation": {"probability": 43.1645, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 109300.0, "high": 109900.0, "low": 103500.0, "close": 106200.0, "volume": 46213}, "trend_line": 112380.962761, "activity_lines": {"activity_5": 110686.666667, "activity_10": 110822.727273, "activity_20": 110656.789769, "activity_30": 111243.711526}, "trend_signal": 0, "fair_value": 137919.140825, "relative_strength": -53.354165, "rate_of_change": -0.2451810615083756, "market_dynamics": 0.659411, "expectation": {"probability": 43.2351, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107100.0, "high": 107400.0, "low": 100300.0, "close": 101000.0, "volume": 39033}, "trend_line": 111891.800521, "activity_lines": {"activity_5": 107033.333333, "activity_10": 109144.545455, "activity_20": 109714.178162, "activity_30": 110509.455864}, "trend_signal": 0, "fair_value": 137150.346555, "relative_strength": -57.939761, "rate_of_change": -0.435271444541994, "market_dynamics": 0.156816, "expectation": {"probability": 43.1762, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c448cd94-8e7a-47f8-8d41-0c606faec010/", "share_image": "https://sharemaestro.com/terminal/c448cd94-8e7a-47f8-8d41-0c606faec010/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}