{"ticker": {"uuid": "c44a870f-a013-4712-b2c9-7d5ab4dc5700", "symbol": "2025", "name": "Ruifeng Power Group Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2025 fell 21.66%, moving from 11.68 to 9.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -3.56 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is undecided at 51.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.15"}, {"label": "12-Week Change", "value": "-21.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.34%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.56"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.92, "high": 9.4, "low": 8.91, "close": 9.15, "volume": 1410000}, "trend_line": 12.739333, "activity_lines": {"activity_5": 9.024667, "activity_10": 9.524, "activity_20": 11.954571, "activity_30": 12.661333}, "trend_signal": 0, "fair_value": 4.440975, "relative_strength": -3.558818, "rate_of_change": -0.17761322676696611, "market_dynamics": -1.120736, "expectation": {"probability": 51.3445, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.858722, "high": 1.063644, "low": 0.819689, "close": 1.063644, "volume": 2464000}, "trend_line": 0.901333, "activity_lines": {"activity_5": 0.928981, "activity_10": 0.901835, "activity_20": 0.902913, "activity_30": 0.897965}, "trend_signal": 0, "fair_value": 1.01684, "relative_strength": 8.113091, "rate_of_change": 0.21703816291427824, "market_dynamics": 0.714926, "expectation": {"probability": 24.5957, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.063644, "high": 1.170985, "low": 0.995337, "close": 1.151468, "volume": 11556000}, "trend_line": 0.907513, "activity_lines": {"activity_5": 1.01095, "activity_10": 0.948143, "activity_20": 0.927401, "activity_30": 0.914102}, "trend_signal": 1, "fair_value": 1.017487, "relative_strength": 13.412254, "rate_of_change": 0.6856511411431694, "market_dynamics": 1.040125, "expectation": {"probability": 31.4727, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.131952, "high": 1.424698, "low": 1.122193, "close": 1.346632, "volume": 27804000}, "trend_line": 0.920199, "activity_lines": {"activity_5": 1.139758, "activity_10": 1.026208, "activity_20": 0.968943, "activity_30": 0.942433}, "trend_signal": 1, "fair_value": 1.019385, "relative_strength": 40.067882, "rate_of_change": 1.3978863112704694, "market_dynamics": 1.373464, "expectation": {"probability": 33.4487, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.366149, "high": 1.366149, "low": 1.131952, "close": 1.200259, "volume": 1168000}, "trend_line": 0.928005, "activity_lines": {"activity_5": 1.188549, "activity_10": 1.070564, "activity_20": 0.994175, "activity_30": 0.960501}, "trend_signal": 1, "fair_value": 1.020345, "relative_strength": 24.408182, "rate_of_change": 0.8482947710223527, "market_dynamics": 1.58766, "expectation": {"probability": 38.2143, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.190501, "high": 1.512522, "low": 1.190501, "close": 1.366148, "volume": 8856000}, "trend_line": 0.942317, "activity_lines": {"activity_5": 1.269217, "activity_10": 1.138339, "activity_20": 1.033719, "activity_30": 0.988768}, "trend_signal": 1, "fair_value": 1.02149, "relative_strength": 45.016065, "rate_of_change": 1.5422330698649245, "market_dynamics": 1.60168, "expectation": {"probability": 34.5533, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.463731, "high": 1.610104, "low": 1.463731, "close": 1.561313, "volume": 512000}, "trend_line": 0.963135, "activity_lines": {"activity_5": 1.381111, "activity_10": 1.232372, "activity_20": 1.089201, "activity_30": 1.028704}, "trend_signal": 1, "fair_value": 1.024002, "relative_strength": 55.731409, "rate_of_change": 2.2092353210225437, "market_dynamics": 1.521799, "expectation": {"probability": 36.3351, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.395423, "high": 1.502763, "low": 1.170984, "close": 1.41494, "volume": 3762000}, "trend_line": 0.979724, "activity_lines": {"activity_5": 1.411036, "activity_10": 1.286841, "activity_20": 1.127212, "activity_30": 1.057852}, "trend_signal": 1, "fair_value": 1.025577, "relative_strength": 42.957476, "rate_of_change": 1.722396133460011, "market_dynamics": 1.413669, "expectation": {"probability": 40.9534, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.375907, "high": 1.649137, "low": 1.288083, "close": 1.346632, "volume": 4396000}, "trend_line": 0.995012, "activity_lines": {"activity_5": 1.400628, "activity_10": 1.319132, "activity_20": 1.15644, "activity_30": 1.081524}, "trend_signal": 1, "fair_value": 1.026714, "relative_strength": 30.031322, "rate_of_change": 1.5604394707080738, "market_dynamics": 1.411733, "expectation": {"probability": 39.8314, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.297841, "high": 1.512521, "low": 1.297841, "close": 1.385665, "volume": 1884000}, "trend_line": 1.011275, "activity_lines": {"activity_5": 1.40323, "activity_10": 1.350003, "activity_20": 1.18748, "activity_30": 1.106727}, "trend_signal": 1, "fair_value": 1.028101, "relative_strength": 35.89637, "rate_of_change": 1.6344526498172802, "market_dynamics": 1.267897, "expectation": {"probability": 36.2416, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.385665, "high": 1.424698, "low": 1.268566, "close": 1.307599, "volume": 710000}, "trend_line": 1.026888, "activity_lines": {"activity_5": 1.36745, "activity_10": 1.356923, "activity_20": 1.208995, "activity_30": 1.125845}, "trend_signal": 1, "fair_value": 1.028987, "relative_strength": 31.012442, "rate_of_change": 1.5438926108130924, "market_dynamics": 1.062893, "expectation": {"probability": 40.455, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.297841, "high": 1.405181, "low": 1.200259, "close": 1.366148, "volume": 2210000}, "trend_line": 1.044453, "activity_lines": {"activity_5": 1.355089, "activity_10": 1.366326, "activity_20": 1.234366, "activity_30": 1.147733}, "trend_signal": 1, "fair_value": 1.029839, "relative_strength": 44.373413, "rate_of_change": 1.7105078645382994, "market_dynamics": 0.89241, "expectation": {"probability": 37.2694, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.317358, "high": 1.619862, "low": 1.317358, "close": 1.493005, "volume": 2116000}, "trend_line": 1.066572, "activity_lines": {"activity_5": 1.398025, "activity_10": 1.393294, "activity_20": 1.269821, "activity_30": 1.176671}, "trend_signal": 1, "fair_value": 1.03168, "relative_strength": 54.8802, "rate_of_change": 2.117759248142329, "market_dynamics": 0.788405, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.502763, "high": 1.73696, "low": 1.424698, "close": 1.649136, "volume": 2418000}, "trend_line": 1.093244, "activity_lines": {"activity_5": 1.4878, "activity_10": 1.44244, "activity_20": 1.317543, "activity_30": 1.214256}, "trend_signal": 1, "fair_value": 1.035224, "relative_strength": 66.555481, "rate_of_change": 2.500721939072095, "market_dynamics": 0.834198, "expectation": {"probability": 40.4032, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.639378, "high": 1.639378, "low": 1.444214, "close": 1.493005, "volume": 358000}, "trend_line": 1.113411, "activity_lines": {"activity_5": 1.505365, "activity_10": 1.457698, "activity_20": 1.347097, "activity_30": 1.240047}, "trend_signal": 1, "fair_value": 1.037885, "relative_strength": 50.927573, "rate_of_change": 1.8446934078759931, "market_dynamics": 0.82717, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.493005, "high": 1.493005, "low": 1.35639, "close": 1.405181, "volume": 490000}, "trend_line": 1.133253, "activity_lines": {"activity_5": 1.486499, "activity_10": 1.451666, "activity_20": 1.365126, "activity_30": 1.258871}, "trend_signal": 1, "fair_value": 1.040041, "relative_strength": 41.046624, "rate_of_change": 1.7820912493230388, "market_dynamics": 0.658952, "expectation": {"probability": 43.5398, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.395423, "high": 1.610104, "low": 1.346632, "close": 1.502763, "volume": 3396000}, "trend_line": 1.156022, "activity_lines": {"activity_5": 1.493655, "activity_10": 1.462666, "activity_20": 1.389847, "activity_30": 1.282711}, "trend_signal": 1, "fair_value": 1.042942, "relative_strength": 50.152853, "rate_of_change": 2.009171826591241, "market_dynamics": 0.478782, "expectation": {"probability": 40.0325, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.41494, "high": 1.532038, "low": 1.317358, "close": 1.502763, "volume": 4384000}, "trend_line": 1.174888, "activity_lines": {"activity_5": 1.491704, "activity_10": 1.47473, "activity_20": 1.411454, "activity_30": 1.305081}, "trend_signal": 1, "fair_value": 1.045724, "relative_strength": 50.712364, "rate_of_change": 1.6319758620510532, "market_dynamics": 0.176085, "expectation": {"probability": 42.3174, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.52228, "high": 1.639378, "low": 1.52228, "close": 1.580829, "volume": 484000}, "trend_line": 1.19603, "activity_lines": {"activity_5": 1.515124, "activity_10": 1.499392, "activity_20": 1.437523, "activity_30": 1.331271}, "trend_signal": 1, "fair_value": 1.049006, "relative_strength": 59.456166, "rate_of_change": 1.7994906748558157, "market_dynamics": 0.037576, "expectation": {"probability": 40.2799, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.083161, "high": 1.580829, "low": 1.083161, "close": 1.41494, "volume": 696000}, "trend_line": 1.211644, "activity_lines": {"activity_5": 1.487801, "activity_10": 1.489634, "activity_20": 1.444446, "activity_30": 1.345394}, "trend_signal": 1, "fair_value": 1.051225, "relative_strength": 39.052783, "rate_of_change": 1.3054856483533037, "market_dynamics": -0.12689, "expectation": {"probability": 39.5866, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.453972, "high": 1.590587, "low": 1.366149, "close": 1.497196, "volume": 2114000}, "trend_line": 1.229999, "activity_lines": {"activity_5": 1.493101, "activity_10": 1.494299, "activity_20": 1.456509, "activity_30": 1.363817}, "trend_signal": 1, "fair_value": 1.054924, "relative_strength": 51.174992, "rate_of_change": 1.5148839097952964, "market_dynamics": -0.258518, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.556296, "high": 1.556296, "low": 1.388846, "close": 1.507046, "volume": 1652000}, "trend_line": 1.248682, "activity_lines": {"activity_5": 1.49555, "activity_10": 1.497308, "activity_20": 1.466469, "activity_30": 1.381691}, "trend_signal": 1, "fair_value": 1.058031, "relative_strength": 49.145148, "rate_of_change": 1.5189443243449796, "market_dynamics": -0.347572, "expectation": {"probability": 35.8728, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.507046, "high": 1.575996, "low": 1.408546, "close": 1.487346, "volume": 5196000}, "trend_line": 1.266709, "activity_lines": {"activity_5": 1.491147, "activity_10": 1.494174, "activity_20": 1.472442, "activity_30": 1.397088}, "trend_signal": 1, "fair_value": 1.061131, "relative_strength": 43.735339, "rate_of_change": 1.4436822185312206, "market_dynamics": -0.349072, "expectation": {"probability": 41.5419, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.477496, "high": 1.654795, "low": 1.438096, "close": 1.585846, "volume": 4772000}, "trend_line": 1.287693, "activity_lines": {"activity_5": 1.520606, "activity_10": 1.509051, "activity_20": 1.486196, "activity_30": 1.417678}, "trend_signal": 1, "fair_value": 1.064565, "relative_strength": 55.614194, "rate_of_change": 1.656576214426509, "market_dynamics": -0.09595, "expectation": {"probability": 36.4922, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.595696, "high": 1.763145, "low": 1.546446, "close": 1.674495, "volume": 2520000}, "trend_line": 1.315862, "activity_lines": {"activity_5": 1.579279, "activity_10": 1.541197, "activity_20": 1.507254, "activity_30": 1.442633}, "trend_signal": 1, "fair_value": 1.068566, "relative_strength": 59.759867, "rate_of_change": 2.187555574193547, "market_dynamics": 0.139931, "expectation": {"probability": 42.5887, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.694195, "high": 1.832095, "low": 1.467646, "close": 1.763145, "volume": 2690000}, "trend_line": 1.346009, "activity_lines": {"activity_5": 1.650199, "activity_10": 1.586162, "activity_20": 1.534496, "activity_30": 1.47149}, "trend_signal": 1, "fair_value": 1.073315, "relative_strength": 64.811471, "rate_of_change": 2.291045717560042, "market_dynamics": 0.41198, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.753295, "high": 1.772995, "low": 1.625246, "close": 1.654795, "volume": 2082000}, "trend_line": 1.37287, "activity_lines": {"activity_5": 1.667272, "activity_10": 1.604918, "activity_20": 1.549529, "activity_30": 1.491411}, "trend_signal": 1, "fair_value": 1.077369, "relative_strength": 59.045425, "rate_of_change": 1.9956032983434748, "market_dynamics": 0.441601, "expectation": {"probability": 47.4132, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.664645, "high": 1.753295, "low": 1.546446, "close": 1.575996, "volume": 2028000}, "trend_line": 1.396129, "activity_lines": {"activity_5": 1.648229, "activity_10": 1.606582, "activity_20": 1.556612, "activity_30": 1.504516}, "trend_signal": 1, "fair_value": 1.080918, "relative_strength": 53.708207, "rate_of_change": 1.6941880877286208, "market_dynamics": 0.256107, "expectation": {"probability": 46.5553, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.566146, "high": 1.694195, "low": 1.556296, "close": 1.694195, "volume": 2070000}, "trend_line": 1.423327, "activity_lines": {"activity_5": 1.662675, "activity_10": 1.628406, "activity_20": 1.574185, "activity_30": 1.523746}, "trend_signal": 1, "fair_value": 1.085225, "relative_strength": 58.176016, "rate_of_change": 1.948100784383109, "market_dynamics": 0.232625, "expectation": {"probability": 43.1335, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.684345, "high": 1.684345, "low": 1.575996, "close": 1.664645, "volume": 2030000}, "trend_line": 1.450517, "activity_lines": {"activity_5": 1.660049, "activity_10": 1.642796, "activity_20": 1.587289, "activity_30": 1.539315}, "trend_signal": 1, "fair_value": 1.089342, "relative_strength": 57.106226, "rate_of_change": 1.9103129498702722, "market_dynamics": 0.109605, "expectation": {"probability": 46.6978, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.664645, "high": 1.733595, "low": 1.644945, "close": 1.654795, "volume": 1210000}, "trend_line": 1.477052, "activity_lines": {"activity_5": 1.654795, "activity_10": 1.650855, "activity_20": 1.598126, "activity_30": 1.552495}, "trend_signal": 1, "fair_value": 1.093397, "relative_strength": 47.41841, "rate_of_change": 1.8293477429082166, "market_dynamics": 0.04625, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.654795, "high": 1.861645, "low": 1.575996, "close": 1.802545, "volume": 1648000}, "trend_line": 1.501682, "activity_lines": {"activity_5": 1.706015, "activity_10": 1.682912, "activity_20": 1.621382, "activity_30": 1.573494}, "trend_signal": 1, "fair_value": 1.098398, "relative_strength": 62.411459, "rate_of_change": 1.6675106902126622, "market_dynamics": 0.323806, "expectation": {"probability": 42.5337, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.802545, "high": 1.812395, "low": 1.625246, "close": 1.723745, "volume": 2182000}, "trend_line": 1.520758, "activity_lines": {"activity_5": 1.721118, "activity_10": 1.69527, "activity_20": 1.635054, "activity_30": 1.587821}, "trend_signal": 1, "fair_value": 1.102894, "relative_strength": 55.091568, "rate_of_change": 1.2703088936272855, "market_dynamics": 0.2797, "expectation": {"probability": 46.0618, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.723745, "high": 1.822245, "low": 1.654795, "close": 1.782845, "volume": 1872000}, "trend_line": 1.535299, "activity_lines": {"activity_5": 1.746072, "activity_10": 1.714074, "activity_20": 1.653257, "activity_30": 1.60473}, "trend_signal": 1, "fair_value": 1.107948, "relative_strength": 66.545914, "rate_of_change": 0.9561679110022708, "market_dynamics": 0.409867, "expectation": {"probability": 42.6375, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.802545, "high": 1.891195, "low": 1.713895, "close": 1.851795, "volume": 2318000}, "trend_line": 1.557017, "activity_lines": {"activity_5": 1.788098, "activity_10": 1.741833, "activity_20": 1.677389, "activity_30": 1.625149}, "trend_signal": 1, "fair_value": 1.113563, "relative_strength": 62.455307, "rate_of_change": 1.4145778770128898, "market_dynamics": 0.714181, "expectation": {"probability": 43.5061, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.851795, "high": 2.029094, "low": 1.822245, "close": 1.901045, "volume": 2150000}, "trend_line": 1.574846, "activity_lines": {"activity_5": 1.834065, "activity_10": 1.775323, "activity_20": 1.704503, "activity_30": 1.647344}, "trend_signal": 1, "fair_value": 1.119493, "relative_strength": 67.520467, "rate_of_change": 1.1450742027864738, "market_dynamics": 0.854789, "expectation": {"probability": 44.508, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.871495, "high": 1.960145, "low": 1.753295, "close": 1.841945, "volume": 1752000}, "trend_line": 1.584201, "activity_lines": {"activity_5": 1.843915, "activity_10": 1.79556, "activity_20": 1.723628, "activity_30": 1.664576}, "trend_signal": 1, "fair_value": 1.124866, "relative_strength": 57.014084, "rate_of_change": 0.5940263365433829, "market_dynamics": 1.014629, "expectation": {"probability": 47.9953, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.841945, "high": 1.950295, "low": 1.733595, "close": 1.733595, "volume": 1346000}, "trend_line": 1.594823, "activity_lines": {"activity_5": 1.815022, "activity_10": 1.792695, "activity_20": 1.730818, "activity_30": 1.674215}, "trend_signal": 1, "fair_value": 1.129724, "relative_strength": 39.990102, "rate_of_change": 0.6704957262367673, "market_dynamics": 0.674792, "expectation": {"probability": 47.2706, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.723745, "high": 1.920745, "low": 1.723745, "close": 1.910895, "volume": 11212000}, "trend_line": 1.613631, "activity_lines": {"activity_5": 1.844572, "activity_10": 1.8192, "activity_20": 1.753795, "activity_30": 1.694606}, "trend_signal": 1, "fair_value": 1.135717, "relative_strength": 47.995095, "rate_of_change": 1.1793158237622567, "market_dynamics": 0.646106, "expectation": {"probability": 44.0632, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.910895, "high": 2.019244, "low": 1.753295, "close": 1.772995, "volume": 2502000}, "trend_line": 1.626542, "activity_lines": {"activity_5": 1.819618, "activity_10": 1.816693, "activity_20": 1.762066, "activity_30": 1.704888}, "trend_signal": 1, "fair_value": 1.141006, "relative_strength": 36.360927, "rate_of_change": 0.8001209694161735, "market_dynamics": 0.189225, "expectation": {"probability": 47.3655, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.753295, "high": 1.822245, "low": 1.575996, "close": 1.664645, "volume": 2344000}, "trend_line": 1.638444, "activity_lines": {"activity_5": 1.763802, "activity_10": 1.792516, "activity_20": 1.758314, "activity_30": 1.707346}, "trend_signal": 1, "fair_value": 1.1456, "relative_strength": 28.214716, "rate_of_change": 0.7317364076673138, "market_dynamics": -0.35583, "expectation": {"probability": 44.0362, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.644946, "high": 1.763145, "low": 1.595696, "close": 1.635095, "volume": 11430000}, "trend_line": 1.647409, "activity_lines": {"activity_5": 1.713895, "activity_10": 1.762787, "activity_20": 1.75095, "activity_30": 1.70713}, "trend_signal": 1, "fair_value": 1.150064, "relative_strength": 21.717447, "rate_of_change": 0.5471654813957566, "market_dynamics": -0.445551, "expectation": {"probability": 40.4301, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.635095, "high": 1.743445, "low": 1.625246, "close": 1.674495, "volume": 7302000}, "trend_line": 1.653459, "activity_lines": {"activity_5": 1.690912, "activity_10": 1.743266, "activity_20": 1.746728, "activity_30": 1.708877}, "trend_signal": 1, "fair_value": 1.153946, "relative_strength": 24.712367, "rate_of_change": 0.367243350012056, "market_dynamics": -0.920083, "expectation": {"probability": 39.58, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.644945, "high": 1.920745, "low": 1.615396, "close": 1.871495, "volume": 1910000}, "trend_line": 1.660871, "activity_lines": {"activity_5": 1.737535, "activity_10": 1.760459, "activity_20": 1.760378, "activity_30": 1.722944}, "trend_signal": 1, "fair_value": 1.159985, "relative_strength": 36.872238, "rate_of_change": 0.4482723792969752, "market_dynamics": -0.876677, "expectation": {"probability": 40.2238, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.871495, "high": 1.881345, "low": 1.595696, "close": 1.654795, "volume": 496000}, "trend_line": 1.666264, "activity_lines": {"activity_5": 1.714552, "activity_10": 1.73664, "activity_20": 1.752029, "activity_30": 1.722552}, "trend_signal": 1, "fair_value": 1.164635, "relative_strength": 18.261703, "rate_of_change": 0.3247091435758696, "market_dynamics": -0.875286, "expectation": {"probability": 41.8229, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.654795, "high": 2.245794, "low": 1.635095, "close": 1.910895, "volume": 5360000}, "trend_line": 1.683121, "activity_lines": {"activity_5": 1.784815, "activity_10": 1.762966, "activity_20": 1.768164, "activity_30": 1.738335}, "trend_signal": 1, "fair_value": 1.170927, "relative_strength": 34.496115, "rate_of_change": 1.011664418123426, "market_dynamics": -0.685929, "expectation": {"probability": 40.5364, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.920745, "high": 1.950295, "low": 1.625246, "close": 1.684345, "volume": 3252000}, "trend_line": 1.689173, "activity_lines": {"activity_5": 1.763145, "activity_10": 1.747922, "activity_20": 1.762019, "activity_30": 1.738414}, "trend_signal": 1, "fair_value": 1.175766, "relative_strength": 20.481923, "rate_of_change": 0.35957010815027235, "market_dynamics": -0.703747, "expectation": {"probability": 42.3135, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.635096, "high": 1.920745, "low": 1.635096, "close": 1.861645, "volume": 2356000}, "trend_line": 1.701136, "activity_lines": {"activity_5": 1.797292, "activity_10": 1.76798, "activity_20": 1.77262, "activity_30": 1.749541}, "trend_signal": 1, "fair_value": 1.181742, "relative_strength": 20.719958, "rate_of_change": 0.708216387545855, "market_dynamics": -0.717519, "expectation": {"probability": 40.5025, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.851795, "high": 1.920745, "low": 1.733595, "close": 1.733595, "volume": 1644000}, "trend_line": 1.706228, "activity_lines": {"activity_5": 1.776278, "activity_10": 1.762429, "activity_20": 1.769665, "activity_30": 1.751635}, "trend_signal": 1, "fair_value": 1.187731, "relative_strength": 6.194652, "rate_of_change": 0.29932938930221314, "market_dynamics": -0.653826, "expectation": {"probability": 44.4669, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.733595, "high": 1.861645, "low": 1.644945, "close": 1.654795, "volume": 2048000}, "trend_line": 1.714224, "activity_lines": {"activity_5": 1.738192, "activity_10": 1.745773, "activity_20": 1.759017, "activity_30": 1.748317}, "trend_signal": 1, "fair_value": 1.193335, "relative_strength": -2.145137, "rate_of_change": 0.46863607911720423, "market_dynamics": -0.957125, "expectation": {"probability": 48.8776, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.635095, "high": 1.792695, "low": 1.635095, "close": 1.684345, "volume": 2568000}, "trend_line": 1.720462, "activity_lines": {"activity_5": 1.709955, "activity_10": 1.73664, "activity_20": 1.751231, "activity_30": 1.746389}, "trend_signal": 0, "fair_value": 1.198829, "relative_strength": -4.249065, "rate_of_change": 0.3638964336049411, "market_dynamics": -1.041317, "expectation": {"probability": 35.5627, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.684345, "high": 1.802545, "low": 1.654795, "close": 1.704045, "volume": 8772000}, "trend_line": 1.727028, "activity_lines": {"activity_5": 1.703388, "activity_10": 1.73073, "activity_20": 1.74518, "activity_30": 1.74533}, "trend_signal": 0, "fair_value": 1.203795, "relative_strength": 0.791159, "rate_of_change": 0.38164167531744797, "market_dynamics": -1.074124, "expectation": {"probability": 35.0274, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.684345, "high": 1.832095, "low": 1.674496, "close": 1.694195, "volume": 3392000}, "trend_line": 1.733923, "activity_lines": {"activity_5": 1.692225, "activity_10": 1.721775, "activity_20": 1.738661, "activity_30": 1.743212}, "trend_signal": 0, "fair_value": 1.208698, "relative_strength": 2.096634, "rate_of_change": 0.39924077664056956, "market_dynamics": -1.13045, "expectation": {"probability": 42.8862, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.694195, "high": 1.772995, "low": 1.635095, "close": 1.674495, "volume": 2264000}, "trend_line": 1.736878, "activity_lines": {"activity_5": 1.685658, "activity_10": 1.70888, "activity_20": 1.730405, "activity_30": 1.739378}, "trend_signal": 0, "fair_value": 1.213474, "relative_strength": -1.419263, "rate_of_change": 0.1704227927076242, "market_dynamics": -1.083697, "expectation": {"probability": 40.8478, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.674496, "high": 1.792695, "low": 1.595696, "close": 1.670261, "volume": 14280000}, "trend_line": 1.736737, "activity_lines": {"activity_5": 1.68162, "activity_10": 1.698798, "activity_20": 1.722263, "activity_30": 1.73508}, "trend_signal": 0, "fair_value": 1.218223, "relative_strength": -0.078784, "rate_of_change": -0.00811801404588847, "market_dynamics": -0.910418, "expectation": {"probability": 40.7431, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.670261, "high": 1.879043, "low": 1.670261, "close": 1.849217, "volume": 2122000}, "trend_line": 1.739606, "activity_lines": {"activity_5": 1.736203, "activity_10": 1.720972, "activity_20": 1.732028, "activity_30": 1.742337}, "trend_signal": 0, "fair_value": 1.224119, "relative_strength": 9.388417, "rate_of_change": 0.1651948452759405, "market_dynamics": -0.800124, "expectation": {"probability": 38.0334, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.849217, "high": 1.928754, "low": 1.680203, "close": 1.90887, "volume": 1588000}, "trend_line": 1.748075, "activity_lines": {"activity_5": 1.799679, "activity_10": 1.755113, "activity_20": 1.747722, "activity_30": 1.753257}, "trend_signal": 0, "fair_value": 1.230398, "relative_strength": 13.858097, "rate_of_change": 0.48683437514012134, "market_dynamics": -0.400638, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.90887, "high": 1.90887, "low": 1.660319, "close": 1.710029, "volume": 4054000}, "trend_line": 1.752543, "activity_lines": {"activity_5": 1.78322, "activity_10": 1.749019, "activity_20": 1.744159, "activity_30": 1.750802}, "trend_signal": 0, "fair_value": 1.235402, "relative_strength": 1.088165, "rate_of_change": 0.2555954406990499, "market_dynamics": -0.246248, "expectation": {"probability": 43.1411, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.719971, "high": 1.779623, "low": 1.690145, "close": 1.739855, "volume": 8124000}, "trend_line": 1.754065, "activity_lines": {"activity_5": 1.775646, "activity_10": 1.751104, "activity_20": 1.743549, "activity_30": 1.749984}, "trend_signal": 0, "fair_value": 1.240299, "relative_strength": -0.221322, "rate_of_change": 0.08684523004571204, "market_dynamics": -0.05158, "expectation": {"probability": 38.9668, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.779623, "high": 1.779623, "low": 1.610609, "close": 1.670261, "volume": 2020000}, "trend_line": 1.754252, "activity_lines": {"activity_5": 1.740518, "activity_10": 1.740422, "activity_20": 1.737126, "activity_30": 1.744577}, "trend_signal": 0, "fair_value": 1.245287, "relative_strength": 0.164531, "rate_of_change": 0.010660950420875922, "market_dynamics": -0.282058, "expectation": {"probability": 43.9199, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.670261, "high": 1.690145, "low": 1.590725, "close": 1.630493, "volume": 2006000}, "trend_line": 1.753442, "activity_lines": {"activity_5": 1.692133, "activity_10": 1.722229, "activity_20": 1.727405, "activity_30": 1.736593}, "trend_signal": 0, "fair_value": 1.250019, "relative_strength": -0.50651, "rate_of_change": -0.0461735258104296, "market_dynamics": -0.621253, "expectation": {"probability": 42.7864, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.630493, "high": 1.710029, "low": 1.580783, "close": 1.660319, "volume": 2034000}, "trend_line": 1.748702, "activity_lines": {"activity_5": 1.668273, "activity_10": 1.710437, "activity_20": 1.720686, "activity_30": 1.730585}, "trend_signal": 0, "fair_value": 1.254704, "relative_strength": 1.219521, "rate_of_change": -0.2703254513123312, "market_dynamics": -0.789879, "expectation": {"probability": 36.542, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.690145, "high": 1.769681, "low": 1.541014, "close": 1.580783, "volume": 1482000}, "trend_line": 1.743936, "activity_lines": {"activity_5": 1.63447, "activity_10": 1.68498, "activity_20": 1.706273, "activity_30": 1.719751}, "trend_signal": 0, "fair_value": 1.25888, "relative_strength": -4.897811, "rate_of_change": -0.2725450076685478, "market_dynamics": -1.192209, "expectation": {"probability": 43.0403, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.560899, "high": 1.570841, "low": 1.352116, "close": 1.511188, "volume": 564000}, "trend_line": 1.734881, "activity_lines": {"activity_5": 1.586085, "activity_10": 1.648931, "activity_20": 1.685678, "activity_30": 1.704735}, "trend_signal": 0, "fair_value": 1.262728, "relative_strength": -11.044159, "rate_of_change": -0.5192277698264177, "market_dynamics": -1.295536, "expectation": {"probability": 43.3846, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.491304, "high": 1.52113, "low": 1.312348, "close": 1.332232, "volume": 648000}, "trend_line": 1.717562, "activity_lines": {"activity_5": 1.493293, "activity_10": 1.583313, "activity_20": 1.649755, "activity_30": 1.678758}, "trend_signal": 0, "fair_value": 1.26543, "relative_strength": -22.284915, "rate_of_change": -0.9982817265276328, "market_dynamics": -1.4522, "expectation": {"probability": 42.5725, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.332232, "high": 1.362058, "low": 1.292464, "close": 1.302406, "volume": 504000}, "trend_line": 1.697607, "activity_lines": {"activity_5": 1.413094, "activity_10": 1.518419, "activity_20": 1.612528, "activity_30": 1.651974}, "trend_signal": 0, "fair_value": 1.268059, "relative_strength": -25.361568, "rate_of_change": -1.1618212326541892, "market_dynamics": -1.552063, "expectation": {"probability": 42.042, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.242754, "high": 1.342174, "low": 1.024029, "close": 1.143333, "volume": 516000}, "trend_line": 1.67432, "activity_lines": {"activity_5": 1.301743, "activity_10": 1.434544, "activity_20": 1.563048, "activity_30": 1.616214}, "trend_signal": 0, "fair_value": 1.26955, "relative_strength": -32.210029, "rate_of_change": -1.3717544755647249, "market_dynamics": -1.592735, "expectation": {"probability": 39.5611, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.183101, "high": 1.212928, "low": 1.143333, "close": 1.153275, "volume": 500000}, "trend_line": 1.654976, "activity_lines": {"activity_5": 1.228172, "activity_10": 1.366396, "activity_20": 1.517092, "activity_30": 1.582598}, "trend_signal": 0, "fair_value": 1.271164, "relative_strength": -31.175487, "rate_of_change": -1.1553347030436252, "market_dynamics": -1.623546, "expectation": {"probability": 36.7418, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.143333, "high": 1.143333, "low": 0.944493, "close": 1.083681, "volume": 434000}, "trend_line": 1.627403, "activity_lines": {"activity_5": 1.159903, "activity_10": 1.295717, "activity_20": 1.46788, "activity_30": 1.54574}, "trend_signal": 0, "fair_value": 1.272331, "relative_strength": -38.185078, "rate_of_change": -1.6660664565528485, "market_dynamics": -1.623546, "expectation": {"probability": 40.937, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.083681, "high": 1.143333, "low": 0.964377, "close": 0.984261, "volume": 718000}, "trend_line": 1.601111, "activity_lines": {"activity_5": 1.086995, "activity_10": 1.218893, "activity_20": 1.412295, "activity_30": 1.504247}, "trend_signal": 0, "fair_value": 1.272862, "relative_strength": -49.947808, "rate_of_change": -1.6155801605379847, "market_dynamics": -1.617682, "expectation": {"probability": 40.8231, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.043913, "high": 1.153275, "low": 1.014087, "close": 1.153275, "volume": 632000}, "trend_line": 1.584066, "activity_lines": {"activity_5": 1.093623, "activity_10": 1.18527, "activity_20": 1.376, "activity_30": 1.475355}, "trend_signal": 0, "fair_value": 1.274475, "relative_strength": -46.351942, "rate_of_change": -1.0645732869238909, "market_dynamics": -1.595012, "expectation": {"probability": 37.6993, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.163217, "high": 1.193043, "low": 1.053855, "close": 1.083681, "volume": 496000}, "trend_line": 1.565685, "activity_lines": {"activity_5": 1.086995, "activity_10": 1.147672, "activity_20": 1.335605, "activity_30": 1.443072}, "trend_signal": 0, "fair_value": 1.275582, "relative_strength": -45.753303, "rate_of_change": -1.1603683179867494, "market_dynamics": -1.570105, "expectation": {"probability": 40.9241, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.083681, "high": 1.193044, "low": 0.964377, "close": 1.163217, "volume": 836000}, "trend_line": 1.548643, "activity_lines": {"activity_5": 1.110856, "activity_10": 1.135018, "activity_20": 1.30574, "activity_30": 1.417106}, "trend_signal": 0, "fair_value": 1.277198, "relative_strength": -40.135342, "rate_of_change": -1.0884692642517493, "market_dynamics": -1.42953, "expectation": {"probability": 37.769, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.163217, "high": 1.202986, "low": 1.033971, "close": 1.183102, "volume": 590000}, "trend_line": 1.525696, "activity_lines": {"activity_5": 1.140682, "activity_10": 1.133572, "activity_20": 1.280297, "activity_30": 1.393523}, "trend_signal": 0, "fair_value": 1.279003, "relative_strength": -38.107673, "rate_of_change": -1.4817488601310986, "market_dynamics": -1.219873, "expectation": {"probability": 38.9983, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.173159, "high": 1.193044, "low": 1.103565, "close": 1.143333, "volume": 606000}, "trend_line": 1.508648, "activity_lines": {"activity_5": 1.150624, "activity_10": 1.13086, "activity_20": 1.253406, "activity_30": 1.368854}, "trend_signal": 0, "fair_value": 1.280553, "relative_strength": -39.587961, "rate_of_change": -1.117391669113634, "market_dynamics": -0.987563, "expectation": {"probability": 43.5563, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.143333, "high": 1.183102, "low": 1.083681, "close": 1.113507, "volume": 724000}, "trend_line": 1.482068, "activity_lines": {"activity_5": 1.140019, "activity_10": 1.126161, "activity_20": 1.226183, "activity_30": 1.343361}, "trend_signal": 0, "fair_value": 1.282465, "relative_strength": -41.323103, "rate_of_change": -1.7618423913331702, "market_dynamics": -0.737247, "expectation": {"probability": 43.167, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.153275, "high": 1.262638, "low": 1.103565, "close": 1.133391, "volume": 770000}, "trend_line": 1.463703, "activity_lines": {"activity_5": 1.138694, "activity_10": 1.128511, "activity_20": 1.204358, "activity_30": 1.320866}, "trend_signal": 0, "fair_value": 1.284197, "relative_strength": -35.765634, "rate_of_change": -1.2391469217336832, "market_dynamics": -0.505379, "expectation": {"probability": 38.8425, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.123449, "high": 1.262638, "low": 1.093623, "close": 1.173159, "volume": 948000}, "trend_line": 1.440753, "activity_lines": {"activity_5": 1.14731, "activity_10": 1.138272, "activity_20": 1.190013, "activity_30": 1.302121}, "trend_signal": 0, "fair_value": 1.286184, "relative_strength": -32.267777, "rate_of_change": -1.567941037218618, "market_dynamics": -0.245775, "expectation": {"probability": 40.1776, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.173159, "high": 1.332232, "low": 1.103565, "close": 1.292464, "volume": 902000}, "trend_line": 1.426049, "activity_lines": {"activity_5": 1.195032, "activity_10": 1.169363, "activity_20": 1.189587, "activity_30": 1.292554}, "trend_signal": 0, "fair_value": 1.288691, "relative_strength": -25.618902, "rate_of_change": -1.020577434161168, "market_dynamics": 0.088555, "expectation": {"probability": 40.658, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.292464, "high": 1.700087, "low": 1.242754, "close": 1.541014, "volume": 3800000}, "trend_line": 1.422256, "activity_lines": {"activity_5": 1.318313, "activity_10": 1.24185, "activity_20": 1.214963, "activity_30": 1.299971}, "trend_signal": 0, "fair_value": 1.29279, "relative_strength": -12.935173, "rate_of_change": -0.2659796402507863, "market_dynamics": 0.547723, "expectation": {"probability": 43.0927, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.541014, "high": 2.187246, "low": 1.461478, "close": 2.087826, "volume": 23280000}, "trend_line": 1.435706, "activity_lines": {"activity_5": 1.597352, "activity_10": 1.403634, "activity_20": 1.293032, "activity_30": 1.342911}, "trend_signal": 0, "fair_value": 1.300456, "relative_strength": 17.243985, "rate_of_change": 0.9456806650842016, "market_dynamics": 0.981595, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.087826, "high": 2.982609, "low": 1.898927, "close": 2.833478, "volume": 5636000}, "trend_line": 1.473353, "activity_lines": {"activity_5": 2.059988, "activity_10": 1.683999, "activity_20": 1.439937, "activity_30": 1.43309}, "trend_signal": 0, "fair_value": 1.312902, "relative_strength": 59.698357, "rate_of_change": 2.6221942375388827, "market_dynamics": 1.308535, "expectation": {"probability": 41.4354, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.833478, "high": 2.982609, "low": 2.79371, "close": 2.952783, "volume": 1314000}, "trend_line": 1.515306, "activity_lines": {"activity_5": 2.449053, "activity_10": 1.954241, "activity_20": 1.592618, "activity_30": 1.528537}, "trend_signal": 1, "fair_value": 1.326051, "relative_strength": 61.635416, "rate_of_change": 2.847450678825789, "market_dynamics": 1.487773, "expectation": {"probability": 44.9772, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.962725, "high": 3.231159, "low": 2.813594, "close": 2.972667, "volume": 8282000}, "trend_line": 1.558579, "activity_lines": {"activity_5": 2.726104, "activity_10": 2.195562, "activity_20": 1.74066, "activity_30": 1.62256}, "trend_signal": 1, "fair_value": 1.339389, "relative_strength": 64.006108, "rate_of_change": 2.855726830092397, "market_dynamics": 1.563705, "expectation": {"probability": 45.5982, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.972667, "high": 3.012435, "low": 2.555101, "close": 2.624696, "volume": 2036000}, "trend_line": 1.590393, "activity_lines": {"activity_5": 2.775152, "activity_10": 2.341077, "activity_20": 1.848602, "activity_30": 1.691342}, "trend_signal": 1, "fair_value": 1.350435, "relative_strength": 49.107857, "rate_of_change": 2.0412183148881136, "market_dynamics": 1.440608, "expectation": {"probability": 47.963, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.54516, "high": 2.734058, "low": 2.435797, "close": 2.495449, "volume": 614000}, "trend_line": 1.611934, "activity_lines": {"activity_5": 2.708872, "activity_10": 2.436159, "activity_20": 1.93808, "activity_30": 1.749733}, "trend_signal": 1, "fair_value": 1.360283, "relative_strength": 37.688479, "rate_of_change": 1.3544450962749481, "market_dynamics": 1.263537, "expectation": {"probability": 47.3925, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.495449, "high": 2.555101, "low": 2.445739, "close": 2.505391, "volume": 626000}, "trend_line": 1.631818, "activity_lines": {"activity_5": 2.61873, "activity_10": 2.507922, "activity_20": 2.022824, "activity_30": 1.807375}, "trend_signal": 1, "fair_value": 1.368351, "relative_strength": 34.670129, "rate_of_change": 1.2335492644239785, "market_dynamics": 1.095846, "expectation": {"probability": 44.2087, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.505391, "high": 2.535217, "low": 2.465623, "close": 2.515333, "volume": 118000}, "trend_line": 1.658662, "activity_lines": {"activity_5": 2.553776, "activity_10": 2.556547, "activity_20": 2.102029, "activity_30": 1.864376}, "trend_signal": 1, "fair_value": 1.375991, "relative_strength": 34.086982, "rate_of_change": 1.645036394990133, "market_dynamics": 0.85664, "expectation": {"probability": 44.3066, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.505391, "high": 2.535217, "low": 2.405971, "close": 2.405971, "volume": 772000}, "trend_line": 1.680866, "activity_lines": {"activity_5": 2.48153, "activity_10": 2.560886, "activity_20": 2.164332, "activity_30": 1.91259}, "trend_signal": 1, "fair_value": 1.383729, "relative_strength": 22.823632, "rate_of_change": 1.3386693612080032, "market_dynamics": 0.703701, "expectation": {"probability": 47.5239, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.425855, "high": 2.425855, "low": 1.789565, "close": 2.038116, "volume": 2258000}, "trend_line": 1.693127, "activity_lines": {"activity_5": 2.324446, "activity_10": 2.478096, "activity_20": 2.185305, "activity_30": 1.935638}, "trend_signal": 1, "fair_value": 1.388495, "relative_strength": -2.47021, "rate_of_change": 0.729445416826807, "market_dynamics": 0.505087, "expectation": {"probability": 46.3064, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.018232, "high": 2.535217, "low": 2.018232, "close": 2.217072, "volume": 670000}, "trend_line": 1.71268, "activity_lines": {"activity_5": 2.26612, "activity_10": 2.418805, "activity_20": 2.218303, "activity_30": 1.969441}, "trend_signal": 1, "fair_value": 1.394653, "relative_strength": 2.641417, "rate_of_change": 1.1548454427813113, "market_dynamics": 0.302561, "expectation": {"probability": 44.4297, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.217072, "high": 2.485507, "low": 2.087826, "close": 2.256841, "volume": 690000}, "trend_line": 1.732564, "activity_lines": {"activity_5": 2.239608, "activity_10": 2.364395, "activity_20": 2.250023, "activity_30": 2.004548}, "trend_signal": 1, "fair_value": 1.400882, "relative_strength": 7.116742, "rate_of_change": 1.1609874582525639, "market_dynamics": 0.096277, "expectation": {"probability": 44.1829, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.256841, "high": 2.684348, "low": 2.137536, "close": 2.326435, "volume": 1338000}, "trend_line": 1.757419, "activity_lines": {"activity_5": 2.252864, "activity_10": 2.333123, "activity_20": 2.282785, "activity_30": 2.042862}, "trend_signal": 1, "fair_value": 1.407311, "relative_strength": 4.668302, "rate_of_change": 1.4345790400816403, "market_dynamics": -0.083726, "expectation": {"probability": 42.0264, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.336377, "high": 2.664464, "low": 2.336377, "close": 2.415913, "volume": 3370000}, "trend_line": 1.787577, "activity_lines": {"activity_5": 2.308539, "activity_10": 2.329508, "activity_20": 2.318528, "activity_30": 2.085346}, "trend_signal": 1, "fair_value": 1.414498, "relative_strength": 9.854735, "rate_of_change": 1.7160392598463945, "market_dynamics": -0.153633, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.405971, "high": 2.634638, "low": 2.286667, "close": 2.336377, "volume": 756000}, "trend_line": 1.821048, "activity_lines": {"activity_5": 2.33704, "activity_10": 2.321554, "activity_20": 2.340827, "activity_30": 2.120752}, "trend_signal": 1, "fair_value": 1.421482, "relative_strength": 7.514636, "rate_of_change": 1.8724228382889256, "market_dynamics": -0.269644, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.336377, "high": 2.614754, "low": 2.246899, "close": 2.286667, "volume": 904000}, "trend_line": 1.853857, "activity_lines": {"activity_5": 2.329086, "activity_10": 2.309805, "activity_20": 2.35271, "activity_30": 2.150792}, "trend_signal": 1, "fair_value": 1.428148, "relative_strength": 6.756554, "rate_of_change": 1.8016548712609493, "market_dynamics": -0.398146, "expectation": {"probability": 45.7883, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.276725, "high": 2.286667, "low": 1.988406, "close": 2.236957, "volume": 680000}, "trend_line": 1.890311, "activity_lines": {"activity_5": 2.299923, "activity_10": 2.292813, "activity_20": 2.354273, "activity_30": 2.175508}, "trend_signal": 1, "fair_value": 1.434188, "relative_strength": 7.09564, "rate_of_change": 1.966386835662081, "market_dynamics": -0.528704, "expectation": {"probability": 44.6882, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.038116, "high": 2.286667, "low": 1.998348, "close": 2.217072, "volume": 1044000}, "trend_line": 1.925771, "activity_lines": {"activity_5": 2.265457, "activity_10": 2.277086, "activity_20": 2.348686, "activity_30": 2.19659}, "trend_signal": 1, "fair_value": 1.44047, "relative_strength": 16.166649, "rate_of_change": 1.8758817993441197, "market_dynamics": -0.645667, "expectation": {"probability": 44.3777, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.227014, "high": 2.475565, "low": 2.147478, "close": 2.346319, "volume": 400000}, "trend_line": 1.967859, "activity_lines": {"activity_5": 2.281364, "activity_10": 2.290282, "activity_20": 2.350438, "activity_30": 2.223722}, "trend_signal": 1, "fair_value": 1.447149, "relative_strength": 20.030061, "rate_of_change": 2.185514269349789, "market_dynamics": -0.64842, "expectation": {"probability": 42.1304, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.346319, "high": 2.664464, "low": 2.256841, "close": 2.64458, "volume": 514000}, "trend_line": 2.023203, "activity_lines": {"activity_5": 2.401332, "activity_10": 2.358792, "activity_20": 2.375577, "activity_30": 2.267381}, "trend_signal": 1, "fair_value": 1.456417, "relative_strength": 31.273677, "rate_of_change": 2.812396619879781, "market_dynamics": -0.468575, "expectation": {"probability": 43.167, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.64458, "high": 3.121797, "low": 2.535217, "close": 3.062145, "volume": 946000}, "trend_line": 2.086832, "activity_lines": {"activity_5": 2.63994, "activity_10": 2.492196, "activity_20": 2.435229, "activity_30": 2.33441}, "trend_signal": 1, "fair_value": 1.468545, "relative_strength": 47.158114, "rate_of_change": 3.144963703592754, "market_dynamics": -0.117342, "expectation": {"probability": 44.4156, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.062145, "high": 3.47971, "low": 2.992551, "close": 3.280869, "volume": 853700}, "trend_line": 2.160071, "activity_lines": {"activity_5": 2.899758, "activity_10": 2.650003, "activity_20": 2.511072, "activity_30": 2.411444}, "trend_signal": 1, "fair_value": 1.481154, "relative_strength": 53.373084, "rate_of_change": 3.509578154829908, "market_dynamics": 0.259131, "expectation": {"probability": 47.3566, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.28087, "high": 3.310696, "low": 2.594869, "close": 2.744, "volume": 616000}, "trend_line": 2.212764, "activity_lines": {"activity_5": 2.911026, "activity_10": 2.691578, "activity_20": 2.533655, "activity_30": 2.449117}, "trend_signal": 1, "fair_value": 1.491366, "relative_strength": 24.847039, "rate_of_change": 2.439410556412271, "market_dynamics": 0.460652, "expectation": {"probability": 49.4216, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.684348, "high": 3.260986, "low": 2.386087, "close": 3.241102, "volume": 1540000}, "trend_line": 2.281364, "activity_lines": {"activity_5": 3.052866, "activity_10": 2.815944, "activity_20": 2.604575, "activity_30": 2.515462}, "trend_signal": 1, "fair_value": 1.504765, "relative_strength": 44.512801, "rate_of_change": 3.100195050172544, "market_dynamics": 0.734879, "expectation": {"probability": 48.1976, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.241101, "high": 3.251043, "low": 2.932899, "close": 3.161565, "volume": 1214000}, "trend_line": 2.348639, "activity_lines": {"activity_5": 3.108541, "activity_10": 2.910845, "activity_20": 2.666642, "activity_30": 2.572249}, "trend_signal": 1, "fair_value": 1.516609, "relative_strength": 41.646682, "rate_of_change": 2.948893731995419, "market_dynamics": 0.801682, "expectation": {"probability": 49.5404, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.161565, "high": 3.499594, "low": 2.952783, "close": 3.439942, "volume": 4400150}, "trend_line": 2.426186, "activity_lines": {"activity_5": 3.222543, "activity_10": 3.041357, "activity_20": 2.752664, "activity_30": 2.642655}, "trend_signal": 1, "fair_value": 1.530238, "relative_strength": 49.262229, "rate_of_change": 3.3017845654440734, "market_dynamics": 0.933193, "expectation": {"probability": 48.2056, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.43, "high": 3.43, "low": 3.012435, "close": 3.43, "volume": 784150}, "trend_line": 2.50274, "activity_lines": {"activity_5": 3.308044, "activity_10": 3.149092, "activity_20": 2.833242, "activity_30": 2.707418}, "trend_signal": 1, "fair_value": 1.543925, "relative_strength": 46.737587, "rate_of_change": 3.155322798829118, "market_dynamics": 1.070498, "expectation": {"probability": 50.7319, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.43, "high": 3.7, "low": 3.21, "close": 3.64, "volume": 1796000}, "trend_line": 2.584968, "activity_lines": {"activity_5": 3.453604, "activity_10": 3.273318, "activity_20": 2.929416, "activity_30": 2.780789}, "trend_signal": 1, "fair_value": 1.55902, "relative_strength": 56.514196, "rate_of_change": 3.2855190710980664, "market_dynamics": 1.086114, "expectation": {"probability": 49.0317, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.64, "high": 4.2, "low": 3.64, "close": 4.06, "volume": 5108030}, "trend_line": 2.677219, "activity_lines": {"activity_5": 3.67943, "activity_10": 3.448036, "activity_20": 3.060236, "activity_30": 2.875953}, "trend_signal": 1, "fair_value": 1.576931, "relative_strength": 67.221106, "rate_of_change": 3.568748239823475, "market_dynamics": 1.231523, "expectation": {"probability": 50.0659, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.08, "high": 4.17, "low": 3.93, "close": 4.17, "volume": 708000}, "trend_line": 2.764852, "activity_lines": {"activity_5": 3.887329, "activity_10": 3.611596, "activity_20": 3.193655, "activity_30": 2.972261}, "trend_signal": 1, "fair_value": 1.595423, "relative_strength": 71.807961, "rate_of_change": 3.2732847032685726, "market_dynamics": 1.179964, "expectation": {"probability": 50.3944, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.17, "high": 4.88, "low": 4.0, "close": 4.52, "volume": 1040000}, "trend_line": 2.845925, "activity_lines": {"activity_5": 4.144667, "activity_10": 3.811057, "activity_20": 3.350256, "activity_30": 3.085496}, "trend_signal": 1, "fair_value": 1.616283, "relative_strength": 81.337989, "rate_of_change": 2.9322726858435804, "market_dynamics": 1.300573, "expectation": {"probability": 51.5271, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.52, "high": 4.72, "low": 4.15, "close": 4.15, "volume": 6202000}, "trend_line": 2.889809, "activity_lines": {"activity_5": 4.206667, "activity_10": 3.916739, "activity_20": 3.460652, "activity_30": 3.16963}, "trend_signal": 1, "fair_value": 1.63477, "relative_strength": 59.771914, "rate_of_change": 1.5419942549434809, "market_dynamics": 1.378545, "expectation": {"probability": 54.1572, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.14, "high": 4.32, "low": 4.02, "close": 4.3, "volume": 832000}, "trend_line": 2.934716, "activity_lines": {"activity_5": 4.270667, "activity_10": 4.033892, "activity_20": 3.576319, "activity_30": 3.26061}, "trend_signal": 1, "fair_value": 1.654342, "relative_strength": 59.717761, "rate_of_change": 1.5539781348871087, "market_dynamics": 1.292336, "expectation": {"probability": 52.4221, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.3, "high": 4.43, "low": 4.01, "close": 4.3, "volume": 778000}, "trend_line": 2.97896, "activity_lines": {"activity_5": 4.290667, "activity_10": 4.122754, "activity_20": 3.682588, "activity_30": 3.348693}, "trend_signal": 1, "fair_value": 1.673975, "relative_strength": 63.163807, "rate_of_change": 1.5076075504409951, "market_dynamics": 1.267616, "expectation": {"probability": 53.8127, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.3, "high": 4.42, "low": 4.0, "close": 4.03, "volume": 804000}, "trend_line": 3.025804, "activity_lines": {"activity_5": 4.204667, "activity_10": 4.143272, "activity_20": 3.754171, "activity_30": 3.416502}, "trend_signal": 1, "fair_value": 1.691878, "relative_strength": 48.905465, "rate_of_change": 1.5724950989607147, "market_dynamics": 1.029965, "expectation": {"probability": 55.1646, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.03, "high": 4.2, "low": 3.93, "close": 4.05, "volume": 798000}, "trend_line": 3.077622, "activity_lines": {"activity_5": 4.134667, "activity_10": 4.151636, "activity_20": 3.819594, "activity_30": 3.482579}, "trend_signal": 1, "fair_value": 1.71077, "relative_strength": 45.320658, "rate_of_change": 1.712536568792953, "market_dynamics": 0.691536, "expectation": {"probability": 52.4799, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.06, "high": 4.45, "low": 4.01, "close": 4.41, "volume": 3648000}, "trend_line": 3.141109, "activity_lines": {"activity_5": 4.216, "activity_10": 4.214364, "activity_20": 3.910905, "activity_30": 3.568539}, "trend_signal": 1, "fair_value": 1.731661, "relative_strength": 55.144827, "rate_of_change": 2.062858921595969, "market_dynamics": 0.659949, "expectation": {"probability": 53.3108, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.4, "high": 5.09, "low": 4.22, "close": 5.07, "volume": 1074000}, "trend_line": 3.226265, "activity_lines": {"activity_5": 4.5, "activity_10": 4.379273, "activity_20": 4.054726, "activity_30": 3.692984}, "trend_signal": 1, "fair_value": 1.757276, "relative_strength": 76.301676, "rate_of_change": 2.7110170325194067, "market_dynamics": 0.661003, "expectation": {"probability": 53.9134, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.1, "high": 5.68, "low": 5.03, "close": 5.54, "volume": 6334000}, "trend_line": 3.330732, "activity_lines": {"activity_5": 4.889333, "activity_10": 4.603636, "activity_20": 4.229724, "activity_30": 3.842257}, "trend_signal": 1, "fair_value": 1.785719, "relative_strength": 85.328643, "rate_of_change": 3.2380167159238202, "market_dynamics": 0.972758, "expectation": {"probability": 54.5006, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.54, "high": 6.1, "low": 5.5, "close": 6.1, "volume": 966000}, "trend_line": 3.466129, "activity_lines": {"activity_5": 5.382667, "activity_10": 4.902909, "activity_20": 4.442847, "activity_30": 4.020919}, "trend_signal": 1, "fair_value": 1.818304, "relative_strength": 91.402851, "rate_of_change": 4.065082390297395, "market_dynamics": 1.255577, "expectation": {"probability": 55.0731, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.11, "high": 7.3, "low": 6.11, "close": 7.25, "volume": 5462000}, "trend_line": 3.633893, "activity_lines": {"activity_5": 6.121333, "activity_10": 5.376182, "activity_20": 4.749039, "activity_30": 4.26504}, "trend_signal": 1, "fair_value": 1.859, "relative_strength": 118.697952, "rate_of_change": 4.8400968342493895, "market_dynamics": 1.422305, "expectation": {"probability": 55.6313, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.25, "high": 7.33, "low": 6.6, "close": 7.25, "volume": 824710}, "trend_line": 3.800331, "activity_lines": {"activity_5": 6.646667, "activity_10": 5.799818, "activity_20": 5.035289, "activity_30": 4.498337}, "trend_signal": 1, "fair_value": 1.899388, "relative_strength": 114.59462, "rate_of_change": 4.5801568730834905, "market_dynamics": 1.482239, "expectation": {"probability": 56.4638, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.2, "high": 8.46, "low": 7.2, "close": 8.35, "volume": 752000}, "trend_line": 4.001117, "activity_lines": {"activity_5": 7.349333, "activity_10": 6.367091, "activity_20": 5.4074, "activity_30": 4.791864}, "trend_signal": 1, "fair_value": 1.946827, "relative_strength": 129.174368, "rate_of_change": 5.2833818948928375, "market_dynamics": 1.413586, "expectation": {"probability": 55.4947, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.42, "high": 9.7, "low": 8.42, "close": 9.6, "volume": 1522000}, "trend_line": 4.240587, "activity_lines": {"activity_5": 8.25, "activity_10": 7.088, "activity_20": 5.871864, "activity_30": 5.153083}, "trend_signal": 1, "fair_value": 2.002279, "relative_strength": 160.292363, "rate_of_change": 5.9850786667822975, "market_dynamics": 1.452133, "expectation": {"probability": 55.9427, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.6, "high": 10.3, "low": 9.3, "close": 9.4, "volume": 8352000}, "trend_line": 4.476041, "activity_lines": {"activity_5": 8.813333, "activity_10": 7.676182, "activity_20": 6.287, "activity_30": 5.485948}, "trend_signal": 1, "fair_value": 2.056449, "relative_strength": 154.367979, "rate_of_change": 5.552391685396403, "market_dynamics": 1.449145, "expectation": {"probability": 57.8566, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.4, "high": 9.94, "low": 8.05, "close": 8.87, "volume": 26832000}, "trend_line": 4.695485, "activity_lines": {"activity_5": 8.98, "activity_10": 8.070364, "activity_20": 6.621952, "activity_30": 5.769429}, "trend_signal": 1, "fair_value": 2.107053, "relative_strength": 123.383624, "rate_of_change": 4.902636057176404, "market_dynamics": 1.514555, "expectation": {"probability": 57.2568, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.9, "high": 10.08, "low": 8.9, "close": 9.83, "volume": 2004000}, "trend_line": 4.948586, "activity_lines": {"activity_5": 9.358667, "activity_10": 8.551455, "activity_20": 7.022476, "activity_30": 6.100688}, "trend_signal": 1, "fair_value": 2.164061, "relative_strength": 140.134984, "rate_of_change": 5.390305793757196, "market_dynamics": 1.508162, "expectation": {"probability": 55.2602, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.85, "high": 10.01, "low": 9.66, "close": 9.9, "volume": 854000}, "trend_line": 5.204684, "activity_lines": {"activity_5": 9.588667, "activity_10": 8.946727, "activity_20": 7.39919, "activity_30": 6.420134}, "trend_signal": 1, "fair_value": 2.221079, "relative_strength": 129.710737, "rate_of_change": 5.175175292497708, "market_dynamics": 1.454629, "expectation": {"probability": 55.6915, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.88, "high": 9.9, "low": 9.7, "close": 9.8, "volume": 824000}, "trend_line": 5.45314, "activity_lines": {"activity_5": 9.682, "activity_10": 9.236, "activity_20": 7.736571, "activity_30": 6.716606}, "trend_signal": 1, "fair_value": 2.277707, "relative_strength": 116.683946, "rate_of_change": 4.773699997924946, "market_dynamics": 1.33733, "expectation": {"probability": 57.5116, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.79, "high": 9.98, "low": 9.5, "close": 9.5, "volume": 874000}, "trend_line": 5.681654, "activity_lines": {"activity_5": 9.662, "activity_10": 9.393273, "activity_20": 8.018048, "activity_30": 6.977694}, "trend_signal": 1, "fair_value": 2.332412, "relative_strength": 113.692975, "rate_of_change": 4.190503086295229, "market_dynamics": 1.146737, "expectation": {"probability": 56.9413, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.7, "high": 9.77, "low": 9.45, "close": 9.77, "volume": 2050000}, "trend_line": 5.905249, "activity_lines": {"activity_5": 9.725333, "activity_10": 9.537818, "activity_20": 8.299857, "activity_30": 7.241458}, "trend_signal": 1, "fair_value": 2.388847, "relative_strength": 107.297136, "rate_of_change": 3.935385716905683, "market_dynamics": 1.005512, "expectation": {"probability": 55.0449, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.77, "high": 10.07, "low": 9.56, "close": 9.91, "volume": 1832000}, "trend_line": 6.12622, "activity_lines": {"activity_5": 9.775333, "activity_10": 9.662, "activity_20": 8.57, "activity_30": 7.499829}, "trend_signal": 1, "fair_value": 2.446368, "relative_strength": 102.000384, "rate_of_change": 3.7419421264031296, "market_dynamics": 0.834563, "expectation": {"probability": 55.4607, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.89, "high": 9.99, "low": 9.68, "close": 9.93, "volume": 1448000}, "trend_line": 6.365754, "activity_lines": {"activity_5": 9.826667, "activity_10": 9.741455, "activity_20": 8.814619, "activity_30": 7.745235}, "trend_signal": 1, "fair_value": 2.504017, "relative_strength": 97.639397, "rate_of_change": 3.909980379418302, "market_dynamics": 0.601016, "expectation": {"probability": 55.9465, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.93, "high": 10.28, "low": 9.73, "close": 10.05, "volume": 1948000}, "trend_line": 6.592717, "activity_lines": {"activity_5": 9.916, "activity_10": 9.814, "activity_20": 9.043857, "activity_30": 7.982928}, "trend_signal": 1, "fair_value": 2.56256, "relative_strength": 97.398694, "rate_of_change": 3.5653749736480624, "market_dynamics": 0.417164, "expectation": {"probability": 56.4219, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.05, "high": 10.7, "low": 9.9, "close": 10.6, "volume": 1168000}, "trend_line": 6.840665, "activity_lines": {"activity_5": 10.172, "activity_10": 9.978364, "activity_20": 9.298095, "activity_30": 8.241462}, "trend_signal": 1, "fair_value": 2.624816, "relative_strength": 101.999583, "rate_of_change": 3.7609380169056252, "market_dynamics": 0.224643, "expectation": {"probability": 56.8871, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.6, "high": 12.0, "low": 10.01, "close": 11.5, "volume": 1148000}, "trend_line": 7.109333, "activity_lines": {"activity_5": 10.654667, "activity_10": 10.284545, "activity_20": 9.606762, "activity_30": 8.542065}, "trend_signal": 1, "fair_value": 2.692779, "relative_strength": 109.163721, "rate_of_change": 3.927512895310615, "market_dynamics": 0.152821, "expectation": {"probability": 57.3424, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.32, "high": 12.0, "low": 11.0, "close": 12.0, "volume": 1628000}, "trend_line": 7.395, "activity_lines": {"activity_5": 11.188667, "activity_10": 10.633818, "activity_20": 9.927571, "activity_30": 8.857591}, "trend_signal": 1, "fair_value": 2.764323, "relative_strength": 112.874153, "rate_of_change": 4.018196925084241, "market_dynamics": 0.158903, "expectation": {"probability": 57.7883, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.0, "high": 13.15, "low": 11.6, "close": 13.08, "volume": 2200000}, "trend_line": 7.709667, "activity_lines": {"activity_5": 11.943333, "activity_10": 11.14, "activity_20": 10.315095, "activity_30": 9.224366}, "trend_signal": 1, "fair_value": 2.84279, "relative_strength": 119.659936, "rate_of_change": 4.2551318458417855, "market_dynamics": 0.267378, "expectation": {"probability": 58.2249, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.08, "high": 15.49, "low": 12.98, "close": 15.49, "volume": 2516975}, "trend_line": 8.090667, "activity_lines": {"activity_5": 13.291333, "activity_10": 12.026545, "activity_20": 10.894, "activity_30": 9.726323}, "trend_signal": 1, "fair_value": 2.936767, "relative_strength": 151.169785, "rate_of_change": 4.9418476829154905, "market_dynamics": 0.570205, "expectation": {"probability": 58.6526, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.48, "high": 19.6, "low": 15.13, "close": 18.280001, "volume": 2338000}, "trend_line": 8.561, "activity_lines": {"activity_5": 15.206667, "activity_10": 13.316909, "activity_20": 11.691238, "activity_30": 10.383699}, "trend_signal": 1, "fair_value": 3.048505, "relative_strength": 176.962147, "rate_of_change": 5.813278435510942, "market_dynamics": 0.915249, "expectation": {"probability": 59.0716, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.790001, "high": 21.4, "low": 15.75, "close": 20.860001, "volume": 2354000}, "trend_line": 9.105667, "activity_lines": {"activity_5": 17.470001, "activity_10": 14.916728, "activity_20": 12.676191, "activity_30": 11.177183}, "trend_signal": 1, "fair_value": 3.176531, "relative_strength": 209.319198, "rate_of_change": 6.36218899661255, "market_dynamics": 1.24235, "expectation": {"probability": 59.4822, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.84, "high": 23.780001, "low": 19.799999, "close": 22.24, "volume": 3032000}, "trend_line": 9.708667, "activity_lines": {"activity_5": 19.569334, "activity_10": 16.565818, "activity_20": 13.727762, "activity_30": 12.024559}, "trend_signal": 1, "fair_value": 3.313903, "relative_strength": 212.038632, "rate_of_change": 6.622249638604176, "market_dynamics": 1.536409, "expectation": {"probability": 59.8847, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.42, "high": 23.6, "low": 19.549999, "close": 20.700001, "volume": 634000}, "trend_line": 10.255333, "activity_lines": {"activity_5": 20.472667, "activity_10": 17.710728, "activity_20": 14.561286, "activity_30": 12.733678}, "trend_signal": 1, "fair_value": 3.441341, "relative_strength": 178.368742, "rate_of_change": 5.630700898485859, "market_dynamics": 1.49759, "expectation": {"probability": 60.9428, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.5, "high": 23.0, "low": 19.5, "close": 21.0, "volume": 2006000}, "trend_line": 10.812, "activity_lines": {"activity_5": 20.968, "activity_10": 18.714364, "activity_20": 15.364572, "activity_30": 13.426882}, "trend_signal": 1, "fair_value": 3.569951, "relative_strength": 167.488945, "rate_of_change": 5.428073374116658, "market_dynamics": 1.402591, "expectation": {"probability": 59.6921, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.959999, "high": 22.0, "low": 18.66, "close": 21.059999, "volume": 2346000}, "trend_line": 11.379667, "activity_lines": {"activity_5": 21.116, "activity_10": 19.529818, "activity_20": 16.119286, "activity_30": 14.088043}, "trend_signal": 1, "fair_value": 3.698883, "relative_strength": 164.879079, "rate_of_change": 5.250342212356642, "market_dynamics": 1.302178, "expectation": {"probability": 60.3194, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.200001, "high": 21.5, "low": 7.5, "close": 11.68, "volume": 4030020}, "trend_line": 11.634, "activity_lines": {"activity_5": 17.952, "activity_10": 18.449636, "activity_20": 15.925143, "activity_30": 14.107419}, "trend_signal": 1, "fair_value": 3.767688, "relative_strength": 45.346046, "rate_of_change": 2.2349775261437865, "market_dynamics": 0.826881, "expectation": {"probability": 61.153, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.17, "high": 14.73, "low": 10.76, "close": 13.34, "volume": 2348400}, "trend_line": 11.931667, "activity_lines": {"activity_5": 15.953333, "activity_10": 17.668, "activity_20": 15.875714, "activity_30": 14.217484}, "trend_signal": 1, "fair_value": 3.847133, "relative_strength": 62.977529, "rate_of_change": 2.5585954959601063, "market_dynamics": 0.427708, "expectation": {"probability": 60.1229, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.31, "high": 13.5, "low": 11.85, "close": 12.38, "volume": 1580000}, "trend_line": 12.175333, "activity_lines": {"activity_5": 14.228, "activity_10": 16.687455, "activity_20": 15.718143, "activity_30": 14.246409}, "trend_signal": 1, "fair_value": 3.920424, "relative_strength": 49.678975, "rate_of_change": 2.0421790182377793, "market_dynamics": -0.116162, "expectation": {"probability": 58.6053, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.37, "high": 12.37, "low": 11.92, "close": 12.13, "volume": 1254000}, "trend_line": 12.395, "activity_lines": {"activity_5": 12.974, "activity_10": 15.674182, "activity_20": 15.524952, "activity_30": 14.243484}, "trend_signal": 1, "fair_value": 3.992113, "relative_strength": 42.511469, "rate_of_change": 1.8041970597436587, "market_dynamics": -0.693558, "expectation": {"probability": 56.9791, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.27, "high": 12.27, "low": 10.83, "close": 11.15, "volume": 1034000}, "trend_line": 12.563333, "activity_lines": {"activity_5": 11.984667, "activity_10": 14.543818, "activity_20": 15.227333, "activity_30": 14.163161}, "trend_signal": 0, "fair_value": 4.057457, "relative_strength": 24.768516, "rate_of_change": 1.3580718031464343, "market_dynamics": -0.938892, "expectation": {"probability": 55.4712, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.4, "high": 11.4, "low": 10.5, "close": 10.79, "volume": 1514725}, "trend_line": 12.681333, "activity_lines": {"activity_5": 11.536, "activity_10": 13.477636, "activity_20": 14.887572, "activity_30": 14.048753}, "trend_signal": 0, "fair_value": 4.121307, "relative_strength": 17.525901, "rate_of_change": 0.9392412029514805, "market_dynamics": -1.08808, "expectation": {"probability": 54.1221, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.8, "high": 10.85, "low": 8.9, "close": 9.43, "volume": 2072710}, "trend_line": 12.754, "activity_lines": {"activity_5": 10.693333, "activity_10": 12.347273, "activity_20": 14.413429, "activity_30": 13.838989}, "trend_signal": 0, "fair_value": 4.176251, "relative_strength": 2.075819, "rate_of_change": 0.5730233564562901, "market_dynamics": -1.126434, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.4, "high": 10.5, "low": 8.4, "close": 9.8, "volume": 1322000}, "trend_line": 12.802333, "activity_lines": {"activity_5": 10.234667, "activity_10": 11.517091, "activity_20": 13.97681, "activity_30": 13.648409}, "trend_signal": 0, "fair_value": 4.233629, "relative_strength": 5.517346, "rate_of_change": 0.37896346244316526, "market_dynamics": -1.156044, "expectation": {"probability": 52.5341, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.1, "high": 11.66, "low": 8.99, "close": 9.06, "volume": 1652000}, "trend_line": 12.784333, "activity_lines": {"activity_5": 9.701333, "activity_10": 10.750545, "activity_20": 13.470333, "activity_30": 13.406968}, "trend_signal": 0, "fair_value": 4.286077, "relative_strength": -5.736533, "rate_of_change": -0.14059937356730748, "market_dynamics": -1.137097, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.1, "high": 9.1, "low": 8.5, "close": 8.7, "volume": 1746000}, "trend_line": 12.761, "activity_lines": {"activity_5": 9.252667, "activity_10": 10.135636, "activity_20": 12.934286, "activity_30": 13.143462}, "trend_signal": 0, "fair_value": 4.336216, "relative_strength": -9.024719, "rate_of_change": -0.1825124548930393, "market_dynamics": -1.126365, "expectation": {"probability": 47.4326, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.61, "high": 8.9, "low": 8.58, "close": 8.9, "volume": 1646000}, "trend_line": 12.762, "activity_lines": {"activity_5": 9.034, "activity_10": 9.781818, "activity_20": 12.426333, "activity_30": 12.894366}, "trend_signal": 0, "fair_value": 4.387825, "relative_strength": -6.661451, "rate_of_change": 0.007836376459534694, "market_dynamics": -1.134137, "expectation": {"probability": 51.1804, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.92, "high": 9.4, "low": 8.91, "close": 9.15, "volume": 1410000}, "trend_line": 12.739333, "activity_lines": {"activity_5": 9.024667, "activity_10": 9.524, "activity_20": 11.954571, "activity_30": 12.661333}, "trend_signal": 0, "fair_value": 4.440975, "relative_strength": -3.558818, "rate_of_change": -0.17761322676696611, "market_dynamics": -1.120736, "expectation": {"probability": 51.3445, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c44a870f-a013-4712-b2c9-7d5ab4dc5700/", "share_image": "https://sharemaestro.com/terminal/c44a870f-a013-4712-b2c9-7d5ab4dc5700/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}