{"ticker": {"uuid": "c44b3ac0-9c11-469a-a118-57b0c87cabbc", "symbol": "BRBR", "name": "Bellring Brands LLC", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BRBR fell 22.96%, moving from 16.20 to 12.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -57.14 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Next-week expectancy is undecided at 47.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "12.48"}, {"label": "12-Week Change", "value": "-22.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.14"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 13.52, "high": 14.29, "low": 11.94, "close": 12.48, "volume": 28206318}, "trend_line": 17.051, "activity_lines": {"activity_5": 12.014667, "activity_10": 10.813273, "activity_20": 11.98919, "activity_30": 13.84329}, "trend_signal": 0, "fair_value": 47.806923, "relative_strength": -57.137486, "rate_of_change": -3.6666666666666723, "market_dynamics": 1.04059, "expectation": {"probability": 47.714, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 36.38, "high": 36.85, "low": 34.98, "close": 35.64, "volume": 3232053}, "trend_line": 32.889667, "activity_lines": {"activity_5": 35.78, "activity_10": 35.979818, "activity_20": 35.828429, "activity_30": 34.76286}, "trend_signal": 1, "fair_value": 26.490962, "relative_strength": 9.335538, "rate_of_change": 1.0621527777777962, "market_dynamics": -0.878064, "expectation": {"probability": 52.6293, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.73, "high": 36.05, "low": 35.03, "close": 35.65, "volume": 3251704}, "trend_line": 33.223333, "activity_lines": {"activity_5": 35.714, "activity_10": 35.893818, "activity_20": 35.885524, "activity_30": 34.940946}, "trend_signal": 1, "fair_value": 26.592115, "relative_strength": 7.701205, "rate_of_change": 1.0145009981402175, "market_dynamics": -1.029091, "expectation": {"probability": 53.9242, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.63, "high": 36.4099, "low": 35.46, "close": 35.8, "volume": 3542318}, "trend_line": 33.530667, "activity_lines": {"activity_5": 35.723333, "activity_10": 35.831455, "activity_20": 35.929333, "activity_30": 35.107183}, "trend_signal": 1, "fair_value": 26.694744, "relative_strength": 10.053467, "rate_of_change": 0.9250546897266583, "market_dynamics": -0.996063, "expectation": {"probability": 54.3873, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.91, "high": 38.63, "low": 35.86, "close": 37.31, "volume": 6590921}, "trend_line": 33.874333, "activity_lines": {"activity_5": 36.289333, "activity_10": 36.062545, "activity_20": 36.087286, "activity_30": 35.351011}, "trend_signal": 1, "fair_value": 26.808526, "relative_strength": 14.162333, "rate_of_change": 1.0249304017722012, "market_dynamics": -0.816663, "expectation": {"probability": 54.9274, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.48, "high": 39.45, "low": 37.031, "close": 38.1, "volume": 5086745}, "trend_line": 34.267667, "activity_lines": {"activity_5": 36.938667, "activity_10": 36.448, "activity_20": 36.299619, "activity_30": 35.623634}, "trend_signal": 1, "fair_value": 26.924744, "relative_strength": 18.275839, "rate_of_change": 1.161156442549003, "market_dynamics": -0.584565, "expectation": {"probability": 55.7707, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.99, "high": 41.07, "low": 37.955, "close": 40.53, "volume": 5385298}, "trend_line": 34.705333, "activity_lines": {"activity_5": 38.282, "activity_10": 37.234182, "activity_20": 36.723857, "activity_30": 36.027656}, "trend_signal": 1, "fair_value": 27.056859, "relative_strength": 23.826723, "rate_of_change": 1.2771981238174168, "market_dynamics": -0.108457, "expectation": {"probability": 56.2852, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.53, "high": 41.998, "low": 40.115, "close": 41.39, "volume": 5270971}, "trend_line": 35.125, "activity_lines": {"activity_5": 39.586, "activity_10": 38.093636, "activity_20": 37.201524, "activity_30": 36.458925}, "trend_signal": 1, "fair_value": 27.19641, "relative_strength": 22.307631, "rate_of_change": 1.209229140662609, "market_dynamics": 0.378519, "expectation": {"probability": 57.0494, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.96, "high": 41.2412, "low": 40.2028, "close": 40.73, "volume": 3294381}, "trend_line": 35.476, "activity_lines": {"activity_5": 40.287333, "activity_10": 38.735636, "activity_20": 37.581619, "activity_30": 36.820538}, "trend_signal": 1, "fair_value": 27.332308, "relative_strength": 20.986455, "rate_of_change": 0.9992882562277554, "market_dynamics": 0.516888, "expectation": {"probability": 54.7858, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.03, "high": 41.55, "low": 40.31, "close": 40.68, "volume": 6012619}, "trend_line": 35.801667, "activity_lines": {"activity_5": 40.643333, "activity_10": 39.293455, "activity_20": 37.933667, "activity_30": 37.15628}, "trend_signal": 1, "fair_value": 27.47109, "relative_strength": 20.09376, "rate_of_change": 0.9179924455970313, "market_dynamics": 0.807155, "expectation": {"probability": 54.9291, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.62, "high": 41.55, "low": 40.02, "close": 41.03, "volume": 4986020}, "trend_line": 36.125333, "activity_lines": {"activity_5": 40.891333, "activity_10": 39.804545, "activity_20": 38.296714, "activity_30": 37.493591}, "trend_signal": 1, "fair_value": 27.614103, "relative_strength": 23.668156, "rate_of_change": 0.904052875526706, "market_dynamics": 0.836227, "expectation": {"probability": 57.0407, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.77, "high": 41.47, "low": 39.9, "close": 41.23, "volume": 4605893}, "trend_line": 36.448667, "activity_lines": {"activity_5": 41.010667, "activity_10": 40.267091, "activity_20": 38.657524, "activity_30": 37.822925}, "trend_signal": 1, "fair_value": 27.744423, "relative_strength": 23.95577, "rate_of_change": 0.8950339641159922, "market_dynamics": 0.825054, "expectation": {"probability": 57.3608, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.03, "high": 42.09, "low": 40.5737, "close": 41.75, "volume": 5490833}, "trend_line": 36.845, "activity_lines": {"activity_5": 41.256667, "activity_10": 40.722545, "activity_20": 39.044762, "activity_30": 38.164946}, "trend_signal": 1, "fair_value": 27.870641, "relative_strength": 23.726037, "rate_of_change": 1.0873730992686192, "market_dynamics": 0.981182, "expectation": {"probability": 57.5115, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.53, "high": 43.135, "low": 41.19, "close": 43.09, "volume": 5285772}, "trend_line": 37.295667, "activity_lines": {"activity_5": 41.925333, "activity_10": 41.310727, "activity_20": 39.529619, "activity_30": 38.567849}, "trend_signal": 1, "fair_value": 28.001731, "relative_strength": 25.901528, "rate_of_change": 1.2231428959153285, "market_dynamics": 1.041235, "expectation": {"probability": 57.7629, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.4, "high": 44.91, "low": 42.91, "close": 43.04, "volume": 6104778}, "trend_line": 37.632667, "activity_lines": {"activity_5": 42.42, "activity_10": 41.757273, "activity_20": 39.979952, "activity_30": 38.938452}, "trend_signal": 1, "fair_value": 28.143205, "relative_strength": 27.556226, "rate_of_change": 0.9035902213519768, "market_dynamics": 1.147657, "expectation": {"probability": 56.0073, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.0, "high": 44.55, "low": 42.54, "close": 42.81, "volume": 5118016}, "trend_line": 37.926333, "activity_lines": {"activity_5": 42.680667, "activity_10": 42.057818, "activity_20": 40.383905, "activity_30": 39.272473}, "trend_signal": 1, "fair_value": 28.300385, "relative_strength": 28.858355, "rate_of_change": 0.780348626367623, "market_dynamics": 1.195768, "expectation": {"probability": 55.6487, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.28, "high": 45.58, "low": 42.87, "close": 45.3, "volume": 4574655}, "trend_line": 38.284667, "activity_lines": {"activity_5": 43.652667, "activity_10": 42.725455, "activity_20": 40.99181, "activity_30": 39.748194}, "trend_signal": 1, "fair_value": 28.467244, "relative_strength": 27.747442, "rate_of_change": 0.9448158354776859, "market_dynamics": 1.256171, "expectation": {"probability": 57.6816, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.07, "high": 46.46, "low": 44.44, "close": 46.45, "volume": 4758214}, "trend_line": 38.696333, "activity_lines": {"activity_5": 44.736667, "activity_10": 43.515455, "activity_20": 41.664762, "activity_30": 40.274989}, "trend_signal": 1, "fair_value": 28.631923, "relative_strength": 27.996385, "rate_of_change": 1.0752764285503746, "market_dynamics": 1.276713, "expectation": {"probability": 57.9896, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.45, "high": 47.5, "low": 44.98, "close": 45.36, "volume": 7142600}, "trend_line": 39.013667, "activity_lines": {"activity_5": 45.144, "activity_10": 44.015273, "activity_20": 42.184286, "activity_30": 40.704903}, "trend_signal": 1, "fair_value": 28.785513, "relative_strength": 20.954803, "rate_of_change": 0.8200622007258292, "market_dynamics": 1.349049, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.25, "high": 51.31, "low": 44.37, "close": 49.95, "volume": 6158679}, "trend_line": 39.479, "activity_lines": {"activity_5": 46.93, "activity_10": 45.265455, "activity_20": 43.099238, "activity_30": 41.410473}, "trend_signal": 1, "fair_value": 28.971282, "relative_strength": 30.384173, "rate_of_change": 1.1927435583022767, "market_dynamics": 1.550192, "expectation": {"probability": 58.1067, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.1, "high": 53.55, "low": 50.02, "close": 53.22, "volume": 9101777}, "trend_line": 40.034333, "activity_lines": {"activity_5": 49.345333, "activity_10": 46.941636, "activity_20": 44.252571, "activity_30": 42.296989}, "trend_signal": 1, "fair_value": 29.172051, "relative_strength": 36.211508, "rate_of_change": 1.4066541705716897, "market_dynamics": 1.711839, "expectation": {"probability": 58.1067, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.0, "high": 55.41, "low": 52.7337, "close": 53.44, "volume": 6325955}, "trend_line": 40.603, "activity_lines": {"activity_5": 51.14, "activity_10": 48.436182, "activity_20": 45.346571, "activity_30": 43.161871}, "trend_signal": 1, "fair_value": 29.36, "relative_strength": 34.859578, "rate_of_change": 1.4204482937183067, "market_dynamics": 1.781548, "expectation": {"probability": 58.1787, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.67, "high": 57.0, "low": 53.37, "close": 54.43, "volume": 7778540}, "trend_line": 41.235667, "activity_lines": {"activity_5": 52.722, "activity_10": 49.888727, "activity_20": 46.450095, "activity_30": 44.053935}, "trend_signal": 1, "fair_value": 29.551923, "relative_strength": 32.642074, "rate_of_change": 1.5581779671452796, "market_dynamics": 1.856026, "expectation": {"probability": 58.2504, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.7, "high": 56.5, "low": 54.1, "close": 55.65, "volume": 3896268}, "trend_line": 41.862667, "activity_lines": {"activity_5": 54.178667, "activity_10": 51.332545, "activity_20": 47.580381, "activity_30": 44.983892}, "trend_signal": 1, "fair_value": 29.74891, "relative_strength": 32.902423, "rate_of_change": 1.520528332911415, "market_dynamics": 1.756499, "expectation": {"probability": 58.4932, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.57, "high": 56.66, "low": 55.31, "close": 55.43, "volume": 2050300}, "trend_line": 42.447, "activity_lines": {"activity_5": 54.876, "activity_10": 52.508, "activity_20": 48.59519, "activity_30": 45.859204}, "trend_signal": 1, "fair_value": 29.948397, "relative_strength": 30.536168, "rate_of_change": 1.395833189509882, "market_dynamics": 1.598602, "expectation": {"probability": 56.7348, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.05, "high": 55.44, "low": 50.3, "close": 51.43, "volume": 6472231}, "trend_line": 42.966667, "activity_lines": {"activity_5": 53.874667, "activity_10": 52.730909, "activity_20": 49.142762, "activity_30": 46.438753}, "trend_signal": 1, "fair_value": 30.117244, "relative_strength": 21.96913, "rate_of_change": 1.2242726223290181, "market_dynamics": 1.332821, "expectation": {"probability": 55.8181, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.91, "high": 54.534, "low": 51.51, "close": 53.94, "volume": 6180607}, "trend_line": 43.566, "activity_lines": {"activity_5": 53.829333, "activity_10": 53.253455, "activity_20": 49.865905, "activity_30": 47.14671}, "trend_signal": 1, "fair_value": 30.308526, "relative_strength": 24.393158, "rate_of_change": 1.3948789651289486, "market_dynamics": 1.040761, "expectation": {"probability": 58.5641, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.75, "high": 54.95, "low": 53.135, "close": 53.23, "volume": 4194243}, "trend_line": 44.139333, "activity_lines": {"activity_5": 53.514, "activity_10": 53.489818, "activity_20": 50.457571, "activity_30": 47.770194}, "trend_signal": 1, "fair_value": 30.493718, "relative_strength": 20.202914, "rate_of_change": 1.3160101914336824, "market_dynamics": 0.719539, "expectation": {"probability": 55.7198, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.52, "high": 56.73, "low": 52.86, "close": 55.46, "volume": 5704886}, "trend_line": 44.768, "activity_lines": {"activity_5": 54.022, "activity_10": 54.008364, "activity_20": 51.205238, "activity_30": 48.500559}, "trend_signal": 1, "fair_value": 30.700128, "relative_strength": 22.795977, "rate_of_change": 1.4242784321185824, "market_dynamics": 0.537487, "expectation": {"probability": 58.5641, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.61, "high": 56.94, "low": 54.97, "close": 56.82, "volume": 5860716}, "trend_line": 45.508333, "activity_lines": {"activity_5": 54.996, "activity_10": 54.590545, "activity_20": 52.012286, "activity_30": 49.278108}, "trend_signal": 1, "fair_value": 30.908269, "relative_strength": 22.917937, "rate_of_change": 1.653710239456754, "market_dynamics": 0.538611, "expectation": {"probability": 58.5641, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.66, "high": 60.26, "low": 55.76, "close": 59.38, "volume": 9426880}, "trend_line": 46.275667, "activity_lines": {"activity_5": 56.730667, "activity_10": 55.513273, "activity_20": 52.986286, "activity_30": 50.173054}, "trend_signal": 1, "fair_value": 31.131731, "relative_strength": 25.581238, "rate_of_change": 1.6861395472341258, "market_dynamics": 0.645542, "expectation": {"probability": 58.8055, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.33, "high": 60.0406, "low": 56.13, "close": 56.34, "volume": 7430836}, "trend_line": 46.965667, "activity_lines": {"activity_5": 56.922, "activity_10": 55.771273, "activity_20": 53.583381, "activity_30": 50.822366}, "trend_signal": 1, "fair_value": 31.339679, "relative_strength": 18.690668, "rate_of_change": 1.4910644075643573, "market_dynamics": 0.653057, "expectation": {"probability": 56.7871, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.07, "high": 56.15, "low": 53.87, "close": 55.06, "volume": 4743841}, "trend_line": 47.612667, "activity_lines": {"activity_5": 56.526667, "activity_10": 55.743818, "activity_20": 53.986619, "activity_30": 51.344581}, "trend_signal": 1, "fair_value": 31.546987, "relative_strength": 13.442007, "rate_of_change": 1.3776020683364263, "market_dynamics": 0.391888, "expectation": {"probability": 56.6117, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.13, "high": 59.8, "low": 55.095, "close": 59.73, "volume": 8581004}, "trend_line": 48.410333, "activity_lines": {"activity_5": 57.566, "activity_10": 56.554, "activity_20": 54.771238, "activity_30": 52.126344}, "trend_signal": 1, "fair_value": 31.78, "relative_strength": 20.956985, "rate_of_change": 1.6753230815656672, "market_dynamics": 0.322252, "expectation": {"probability": 58.5763, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.83, "high": 62.7564, "low": 59.08, "close": 59.77, "volume": 5709703}, "trend_line": 49.159, "activity_lines": {"activity_5": 58.334, "activity_10": 57.297273, "activity_20": 55.480429, "activity_30": 52.859226}, "trend_signal": 1, "fair_value": 31.996282, "relative_strength": 20.38579, "rate_of_change": 1.546502479129812, "market_dynamics": 0.005238, "expectation": {"probability": 58.8156, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.43, "high": 60.91, "low": 57.72, "close": 59.99, "volume": 5865690}, "trend_line": 49.888667, "activity_lines": {"activity_5": 58.978667, "activity_10": 58.001636, "activity_20": 56.130905, "activity_30": 53.558}, "trend_signal": 1, "fair_value": 32.220705, "relative_strength": 19.933182, "rate_of_change": 1.4842999247340247, "market_dynamics": -0.051427, "expectation": {"probability": 60.0636, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.09, "high": 62.3, "low": 58.79, "close": 61.0, "volume": 5402661}, "trend_line": 50.571, "activity_lines": {"activity_5": 59.919333, "activity_10": 58.734, "activity_20": 56.795762, "activity_30": 54.27486}, "trend_signal": 1, "fair_value": 32.454744, "relative_strength": 18.531962, "rate_of_change": 1.3677114283290028, "market_dynamics": 0.089389, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.01, "high": 61.57, "low": 58.35, "close": 59.03, "volume": 3709937}, "trend_line": 51.159, "activity_lines": {"activity_5": 59.892667, "activity_10": 58.979818, "activity_20": 57.198238, "activity_30": 54.820602}, "trend_signal": 1, "fair_value": 32.678013, "relative_strength": 13.663103, "rate_of_change": 1.1627217179806628, "market_dynamics": -0.137059, "expectation": {"probability": 60.2129, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.05, "high": 60.4, "low": 57.16, "close": 58.19, "volume": 4511499}, "trend_line": 51.741, "activity_lines": {"activity_5": 59.321333, "activity_10": 58.967455, "activity_20": 57.46081, "activity_30": 55.274215}, "trend_signal": 1, "fair_value": 32.897692, "relative_strength": 12.469523, "rate_of_change": 1.1376297425672917, "market_dynamics": -0.339382, "expectation": {"probability": 60.1343, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.31, "high": 58.625, "low": 54.56, "close": 54.98, "volume": 4135287}, "trend_line": 52.217667, "activity_lines": {"activity_5": 57.782667, "activity_10": 58.321818, "activity_20": 57.356571, "activity_30": 55.483183}, "trend_signal": 1, "fair_value": 33.089872, "relative_strength": 7.350804, "rate_of_change": 0.9212558705861872, "market_dynamics": -0.685855, "expectation": {"probability": 59.0712, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.35, "high": 56.11, "low": 53.31, "close": 53.98, "volume": 5412908}, "trend_line": 52.649333, "activity_lines": {"activity_5": 56.23, "activity_10": 57.527818, "activity_20": 57.133143, "activity_30": 55.596882}, "trend_signal": 1, "fair_value": 33.272308, "relative_strength": 8.305853, "rate_of_change": 0.8266665762758032, "market_dynamics": -1.056687, "expectation": {"probability": 58.0165, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.74, "high": 56.46, "low": 54.38, "close": 56.34, "volume": 4100229}, "trend_line": 53.153, "activity_lines": {"activity_5": 55.864667, "activity_10": 57.261091, "activity_20": 57.130857, "activity_30": 55.834989}, "trend_signal": 1, "fair_value": 33.468141, "relative_strength": 9.64438, "rate_of_change": 0.9566445979477083, "market_dynamics": -1.266202, "expectation": {"probability": 59.0095, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.5, "high": 58.2499, "low": 54.27, "close": 57.42, "volume": 5605597}, "trend_line": 53.675333, "activity_lines": {"activity_5": 56.17, "activity_10": 57.190727, "activity_20": 57.217619, "activity_30": 56.11028}, "trend_signal": 1, "fair_value": 33.669487, "relative_strength": 10.612419, "rate_of_change": 0.9826971196357747, "market_dynamics": -1.324781, "expectation": {"probability": 59.0095, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.75, "high": 62.67, "low": 56.87, "close": 59.83, "volume": 8822815}, "trend_line": 54.233333, "activity_lines": {"activity_5": 57.386, "activity_10": 57.515636, "activity_20": 57.519667, "activity_30": 56.507355}, "trend_signal": 1, "fair_value": 33.878974, "relative_strength": 12.604309, "rate_of_change": 1.0395836761739323, "market_dynamics": -1.060189, "expectation": {"probability": 59.153, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.01, "high": 60.55, "low": 57.27, "close": 57.41, "volume": 5072766}, "trend_line": 54.712333, "activity_lines": {"activity_5": 57.686, "activity_10": 57.398727, "activity_20": 57.571333, "activity_30": 56.712301}, "trend_signal": 1, "fair_value": 34.066859, "relative_strength": 5.843309, "rate_of_change": 0.8832206569343602, "market_dynamics": -1.001911, "expectation": {"probability": 57.3859, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.26, "high": 59.97, "low": 57.0901, "close": 58.36, "volume": 4363334}, "trend_line": 55.230667, "activity_lines": {"activity_5": 58.140667, "activity_10": 57.497455, "activity_20": 57.704048, "activity_30": 56.947634}, "trend_signal": 1, "fair_value": 34.257115, "relative_strength": 7.16947, "rate_of_change": 0.9473805476362996, "market_dynamics": -0.88149, "expectation": {"probability": 58.3886, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.22, "high": 58.73, "low": 56.43, "close": 58.17, "volume": 3892368}, "trend_line": 55.659667, "activity_lines": {"activity_5": 58.24, "activity_10": 57.591273, "activity_20": 57.785667, "activity_30": 57.137269}, "trend_signal": 1, "fair_value": 34.447115, "relative_strength": 6.831499, "rate_of_change": 0.7767423848058943, "market_dynamics": -0.787833, "expectation": {"probability": 57.5501, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.83, "high": 61.55, "low": 58.235, "close": 58.73, "volume": 4794545}, "trend_line": 56.069, "activity_lines": {"activity_5": 58.404, "activity_10": 57.838364, "activity_20": 57.900476, "activity_30": 57.335355}, "trend_signal": 1, "fair_value": 34.641667, "relative_strength": 6.017314, "rate_of_change": 0.7354212162282676, "market_dynamics": -0.942671, "expectation": {"probability": 58.9868, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.23, "high": 58.43, "low": 55.08, "close": 55.2, "volume": 6147990}, "trend_line": 56.397, "activity_lines": {"activity_5": 57.304, "activity_10": 57.449091, "activity_20": 57.652905, "activity_30": 57.27929}, "trend_signal": 1, "fair_value": 34.803974, "relative_strength": -2.308798, "rate_of_change": 0.5849934901638977, "market_dynamics": -0.957049, "expectation": {"probability": 56.2221, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.0, "high": 58.555, "low": 53.91, "close": 56.04, "volume": 6008987}, "trend_line": 56.6, "activity_lines": {"activity_5": 56.792667, "activity_10": 57.266909, "activity_20": 57.486571, "activity_30": 57.256258}, "trend_signal": 1, "fair_value": 34.965513, "relative_strength": -1.791612, "rate_of_change": 0.3599482241963277, "market_dynamics": -1.027397, "expectation": {"probability": 58.2043, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.16, "high": 59.1, "low": 56.12, "close": 57.14, "volume": 23623633}, "trend_line": 56.730667, "activity_lines": {"activity_5": 56.739333, "activity_10": 57.265455, "activity_20": 57.428714, "activity_30": 57.291097}, "trend_signal": 1, "fair_value": 35.124487, "relative_strength": -0.200015, "rate_of_change": 0.23086042402826046, "market_dynamics": -1.027815, "expectation": {"probability": 59.4239, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.43, "high": 60.77, "low": 57.43, "close": 60.61, "volume": 3756492}, "trend_line": 56.969667, "activity_lines": {"activity_5": 57.924, "activity_10": 57.837455, "activity_20": 57.712, "activity_30": 57.541376}, "trend_signal": 1, "fair_value": 35.308974, "relative_strength": 3.319442, "rate_of_change": 0.4212888947700973, "market_dynamics": -0.841616, "expectation": {"probability": 58.713, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.8, "high": 60.81, "low": 54.56, "close": 55.05, "volume": 7665437}, "trend_line": 56.990333, "activity_lines": {"activity_5": 57.092667, "activity_10": 57.320909, "activity_20": 57.445429, "activity_30": 57.417527}, "trend_signal": 1, "fair_value": 35.458654, "relative_strength": -7.328604, "rate_of_change": 0.03627544461511161, "market_dynamics": -0.830675, "expectation": {"probability": 57.8883, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.07, "high": 55.165, "low": 50.47, "close": 50.65, "volume": 9092349}, "trend_line": 56.823667, "activity_lines": {"activity_5": 55.04, "activity_10": 56.047455, "activity_20": 56.759857, "activity_30": 57.008473}, "trend_signal": 0, "fair_value": 35.578205, "relative_strength": -13.221188, "rate_of_change": -0.29244608905864666, "market_dynamics": -0.882044, "expectation": {"probability": 53.4823, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.65, "high": 51.73, "low": 48.63, "close": 49.87, "volume": 7879900}, "trend_line": 56.638333, "activity_lines": {"activity_5": 53.030667, "activity_10": 54.799091, "activity_20": 56.043238, "activity_30": 56.559849}, "trend_signal": 0, "fair_value": 35.685897, "relative_strength": -14.03754, "rate_of_change": -0.32615635312658975, "market_dynamics": -1.055793, "expectation": {"probability": 52.618, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.1, "high": 52.17, "low": 49.27, "close": 49.67, "volume": 6498076}, "trend_line": 56.579667, "activity_lines": {"activity_5": 51.366, "activity_10": 53.651455, "activity_20": 55.354714, "activity_30": 56.11028}, "trend_signal": 0, "fair_value": 35.815128, "relative_strength": -12.716572, "rate_of_change": -0.1035800259163742, "market_dynamics": -1.410186, "expectation": {"probability": 51.5843, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.45, "high": 55.55, "low": 48.06, "close": 54.53, "volume": 8978010}, "trend_line": 56.599333, "activity_lines": {"activity_5": 51.819333, "activity_10": 53.545455, "activity_20": 55.17819, "activity_30": 55.978043}, "trend_signal": 0, "fair_value": 35.959423, "relative_strength": -4.491913, "rate_of_change": 0.034758069537597046, "market_dynamics": -1.329313, "expectation": {"probability": 54.2607, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.4, "high": 55.65, "low": 53.17, "close": 54.91, "volume": 3577725}, "trend_line": 56.655333, "activity_lines": {"activity_5": 52.804667, "activity_10": 53.574727, "activity_20": 55.068667, "activity_30": 55.869054}, "trend_signal": 0, "fair_value": 36.102692, "relative_strength": -7.700173, "rate_of_change": 0.09894109529523498, "market_dynamics": -1.269254, "expectation": {"probability": 54.9938, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.96, "high": 56.41, "low": 54.56, "close": 55.43, "volume": 3039542}, "trend_line": 56.654333, "activity_lines": {"activity_5": 53.972667, "activity_10": 53.768, "activity_20": 55.028286, "activity_30": 55.79}, "trend_signal": 0, "fair_value": 36.24609, "relative_strength": -8.207656, "rate_of_change": -0.0017650589045124306, "market_dynamics": -1.121425, "expectation": {"probability": 55.8379, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.57, "high": 57.12, "low": 54.82, "close": 55.93, "volume": 4122085}, "trend_line": 56.624667, "activity_lines": {"activity_5": 54.988667, "activity_10": 54.048, "activity_20": 55.048667, "activity_30": 55.743269}, "trend_signal": 0, "fair_value": 36.391474, "relative_strength": -7.736704, "rate_of_change": -0.05236316170203408, "market_dynamics": -0.884023, "expectation": {"probability": 56.6508, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.4, "high": 57.72, "low": 54.73, "close": 56.4, "volume": 3888312}, "trend_line": 56.525333, "activity_lines": {"activity_5": 55.757333, "activity_10": 54.415455, "activity_20": 55.109286, "activity_30": 55.728774}, "trend_signal": 0, "fair_value": 36.540321, "relative_strength": -3.148243, "rate_of_change": -0.17542531420096283, "market_dynamics": -0.746572, "expectation": {"probability": 57.4344, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.29, "high": 59.885, "low": 56.145, "close": 58.45, "volume": 4906516}, "trend_line": 56.595667, "activity_lines": {"activity_5": 56.760667, "activity_10": 55.169091, "activity_20": 55.353619, "activity_30": 55.852946}, "trend_signal": 0, "fair_value": 36.710833, "relative_strength": -3.688545, "rate_of_change": 0.12442916523816931, "market_dynamics": -0.395094, "expectation": {"probability": 57.0685, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.44, "high": 60.985, "low": 58.44, "close": 60.47, "volume": 4872220}, "trend_line": 56.776, "activity_lines": {"activity_5": 58.176, "activity_10": 56.329273, "activity_20": 55.780286, "activity_30": 56.102903}, "trend_signal": 0, "fair_value": 36.894551, "relative_strength": -1.926586, "rate_of_change": 0.31863393358365144, "market_dynamics": 0.01005, "expectation": {"probability": 56.6916, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.47, "high": 61.8392, "low": 59.945, "close": 61.11, "volume": 3735179}, "trend_line": 56.822, "activity_lines": {"activity_5": 59.434, "activity_10": 57.507273, "activity_20": 56.253381, "activity_30": 56.382516}, "trend_signal": 0, "fair_value": 37.08641, "relative_strength": -1.607103, "rate_of_change": 0.08102014935888292, "market_dynamics": 0.385933, "expectation": {"probability": 57.1546, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.34, "high": 62.49, "low": 59.94, "close": 62.12, "volume": 3845791}, "trend_line": 56.900333, "activity_lines": {"activity_5": 60.65, "activity_10": 58.678727, "activity_20": 56.816571, "activity_30": 56.724323}, "trend_signal": 0, "fair_value": 37.303846, "relative_strength": -0.418946, "rate_of_change": 0.13785681602196445, "market_dynamics": 0.663528, "expectation": {"probability": 57.6939, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.06, "high": 63.85, "low": 61.615, "close": 63.19, "volume": 3393426}, "trend_line": 57.007, "activity_lines": {"activity_5": 61.81, "activity_10": 59.822, "activity_20": 57.459238, "activity_30": 57.130108}, "trend_signal": 1, "fair_value": 37.552436, "relative_strength": 0.004794, "rate_of_change": 0.18746287477789367, "market_dynamics": 0.766811, "expectation": {"probability": 59.9177, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.6, "high": 67.12, "low": 63.25, "close": 65.75, "volume": 4475520}, "trend_line": 57.165333, "activity_lines": {"activity_5": 63.370667, "activity_10": 61.184909, "activity_20": 58.322714, "activity_30": 57.694172}, "trend_signal": 1, "fair_value": 37.806859, "relative_strength": 3.002791, "rate_of_change": 0.27774308418264243, "market_dynamics": 0.858062, "expectation": {"probability": 60.2155, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.84, "high": 66.35, "low": 63.985, "close": 64.48, "volume": 4238192}, "trend_line": 57.347, "activity_lines": {"activity_5": 64.021333, "activity_10": 62.112909, "activity_20": 59.029143, "activity_30": 58.166086}, "trend_signal": 1, "fair_value": 38.048269, "relative_strength": 1.879126, "rate_of_change": 0.3177922535673928, "market_dynamics": 0.919797, "expectation": {"probability": 58.1762, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.72, "high": 67.532, "low": 64.575, "close": 66.69, "volume": 4171098}, "trend_line": 57.630333, "activity_lines": {"activity_5": 65.141333, "activity_10": 63.268727, "activity_20": 59.918667, "activity_30": 58.76886}, "trend_signal": 1, "fair_value": 38.3075, "relative_strength": 6.637735, "rate_of_change": 0.494067693166162, "market_dynamics": 1.021197, "expectation": {"probability": 59.9855, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.68, "high": 71.145, "low": 66.27, "close": 70.69, "volume": 3800225}, "trend_line": 58.154, "activity_lines": {"activity_5": 67.222667, "activity_10": 64.947091, "activity_20": 61.134429, "activity_30": 59.611419}, "trend_signal": 1, "fair_value": 38.587949, "relative_strength": 7.689418, "rate_of_change": 0.9086655806760707, "market_dynamics": 1.216414, "expectation": {"probability": 60.3597, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.98, "high": 73.27, "low": 70.12, "close": 72.09, "volume": 4661928}, "trend_line": 58.757667, "activity_lines": {"activity_5": 69.199333, "activity_10": 66.611636, "activity_20": 62.413762, "activity_30": 60.510516}, "trend_signal": 1, "fair_value": 38.901923, "relative_strength": 11.741658, "rate_of_change": 1.0380489734154046, "market_dynamics": 1.347452, "expectation": {"probability": 60.7969, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.51, "high": 78.68, "low": 67.0, "close": 78.6, "volume": 8293154}, "trend_line": 59.499667, "activity_lines": {"activity_5": 72.752667, "activity_10": 69.174545, "activity_20": 64.241905, "activity_30": 61.790667}, "trend_signal": 1, "fair_value": 39.247436, "relative_strength": 19.402133, "rate_of_change": 1.262813923500408, "market_dynamics": 1.566831, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.25, "high": 79.9, "low": 76.8, "close": 78.46, "volume": 3948152}, "trend_line": 60.201, "activity_lines": {"activity_5": 75.402667, "activity_10": 71.345636, "activity_20": 65.971048, "activity_30": 63.013914}, "trend_signal": 1, "fair_value": 39.609103, "relative_strength": 17.536811, "rate_of_change": 1.178717521225788, "market_dynamics": 1.683374, "expectation": {"probability": 59.2904, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 78.46, "high": 79.29, "low": 76.63, "close": 77.94, "volume": 5171699}, "trend_line": 60.804667, "activity_lines": {"activity_5": 76.947333, "activity_10": 73.095091, "activity_20": 67.53919, "activity_30": 64.158366}, "trend_signal": 1, "fair_value": 39.949744, "relative_strength": 15.536161, "rate_of_change": 1.0027524459726607, "market_dynamics": 1.762222, "expectation": {"probability": 58.7319, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.75, "high": 78.4, "low": 75.84, "close": 78.0, "volume": 4419461}, "trend_line": 61.491, "activity_lines": {"activity_5": 77.762, "activity_10": 74.549455, "activity_20": 68.983095, "activity_30": 65.267742}, "trend_signal": 1, "fair_value": 40.278333, "relative_strength": 16.072212, "rate_of_change": 1.1287505283105943, "market_dynamics": 1.760058, "expectation": {"probability": 60.4437, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.13, "high": 78.92, "low": 75.4442, "close": 76.1, "volume": 6381549}, "trend_line": 62.082333, "activity_lines": {"activity_5": 77.456, "activity_10": 75.369636, "activity_20": 70.112095, "activity_30": 66.210258}, "trend_signal": 1, "fair_value": 40.593013, "relative_strength": 15.16989, "rate_of_change": 0.9616578035810098, "market_dynamics": 1.658813, "expectation": {"probability": 58.54, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.07, "high": 77.15, "low": 75.75, "close": 76.04, "volume": 1981498}, "trend_line": 62.678, "activity_lines": {"activity_5": 76.862667, "activity_10": 75.944182, "activity_20": 71.109524, "activity_30": 67.110753}, "trend_signal": 1, "fair_value": 40.897564, "relative_strength": 14.142384, "rate_of_change": 0.9594790840092926, "market_dynamics": 1.455247, "expectation": {"probability": 58.0056, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.42, "high": 76.29, "low": 74.28, "close": 75.2, "volume": 2922366}, "trend_line": 63.227, "activity_lines": {"activity_5": 76.16, "activity_10": 76.178909, "activity_20": 71.924524, "activity_30": 67.918624}, "trend_signal": 1, "fair_value": 41.211474, "relative_strength": 13.159513, "rate_of_change": 0.8759054213599661, "market_dynamics": 1.139233, "expectation": {"probability": 57.381, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.94, "high": 74.476, "low": 70.9305, "close": 71.01, "volume": 4533793}, "trend_line": 63.754, "activity_lines": {"activity_5": 74.278, "activity_10": 75.456909, "activity_20": 72.243857, "activity_30": 68.420753}, "trend_signal": 1, "fair_value": 41.500513, "relative_strength": 8.820096, "rate_of_change": 0.8335046736362647, "market_dynamics": 0.696432, "expectation": {"probability": 57.0442, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.62, "high": 73.79, "low": 69.42, "close": 72.39, "volume": 5555830}, "trend_line": 64.299, "activity_lines": {"activity_5": 73.318, "activity_10": 74.907273, "activity_20": 72.620429, "activity_30": 68.977914}, "trend_signal": 1, "fair_value": 41.808013, "relative_strength": 7.589524, "rate_of_change": 0.8548483232424772, "market_dynamics": 0.289265, "expectation": {"probability": 58.6297, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.26, "high": 77.55, "low": 73.09, "close": 76.0, "volume": 3807036}, "trend_line": 64.927667, "activity_lines": {"activity_5": 73.935333, "activity_10": 74.983091, "activity_20": 73.262429, "activity_30": 69.732817}, "trend_signal": 1, "fair_value": 42.140769, "relative_strength": 10.8397, "rate_of_change": 0.9777243814056097, "market_dynamics": 0.015484, "expectation": {"probability": 58.9777, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75.75, "high": 80.67, "low": 75.27, "close": 77.35, "volume": 6153052}, "trend_line": 65.485667, "activity_lines": {"activity_5": 75.009333, "activity_10": 75.233273, "activity_20": 73.939667, "activity_30": 70.534258}, "trend_signal": 1, "fair_value": 42.489103, "relative_strength": 13.726423, "rate_of_change": 0.8594179119357652, "market_dynamics": -0.069094, "expectation": {"probability": 61.3947, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.53, "high": 78.47, "low": 72.69, "close": 76.56, "volume": 8635434}, "trend_line": 66.202667, "activity_lines": {"activity_5": 75.732667, "activity_10": 75.362545, "activity_20": 74.451667, "activity_30": 71.248731}, "trend_signal": 1, "fair_value": 42.819295, "relative_strength": 12.619014, "rate_of_change": 1.0948960785571578, "market_dynamics": -0.004372, "expectation": {"probability": 58.1832, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.69, "high": 78.1418, "low": 74.51, "close": 76.68, "volume": 3984246}, "trend_line": 67.070333, "activity_lines": {"activity_5": 76.405333, "activity_10": 75.548182, "activity_20": 74.898476, "activity_30": 71.924688}, "trend_signal": 1, "fair_value": 43.154615, "relative_strength": 10.926096, "rate_of_change": 1.3106209150154022, "market_dynamics": -0.096883, "expectation": {"probability": 61.3816, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.46, "high": 78.19, "low": 72.56, "close": 72.97, "volume": 5329003}, "trend_line": 67.840333, "activity_lines": {"activity_5": 75.463333, "activity_10": 75.082182, "activity_20": 74.91781, "activity_30": 72.305312}, "trend_signal": 1, "fair_value": 43.459808, "relative_strength": 7.06177, "rate_of_change": 1.1480485716389628, "market_dynamics": -0.196491, "expectation": {"probability": 57.8928, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.03, "high": 73.89, "low": 70.195, "close": 73.28, "volume": 7707131}, "trend_line": 68.627333, "activity_lines": {"activity_5": 74.586, "activity_10": 74.764, "activity_20": 74.915, "activity_30": 72.656258}, "trend_signal": 1, "fair_value": 43.763846, "relative_strength": 8.460279, "rate_of_change": 1.16007685280671, "market_dynamics": -0.356335, "expectation": {"probability": 60.9147, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.01, "high": 73.99, "low": 67.07, "close": 68.97, "volume": 9545363}, "trend_line": 69.108667, "activity_lines": {"activity_5": 72.453333, "activity_10": 73.713455, "activity_20": 74.453667, "activity_30": 72.678366}, "trend_signal": 1, "fair_value": 44.048782, "relative_strength": 5.29175, "rate_of_change": 0.7013736057614304, "market_dynamics": -0.573872, "expectation": {"probability": 59.4472, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.33, "high": 69.005, "low": 64.09, "close": 67.48, "volume": 8615537}, "trend_line": 69.527667, "activity_lines": {"activity_5": 70.382667, "activity_10": 72.520545, "activity_20": 73.835095, "activity_30": 72.57329}, "trend_signal": 1, "fair_value": 44.326154, "relative_strength": 5.397214, "rate_of_change": 0.6062915379340148, "market_dynamics": -0.676747, "expectation": {"probability": 59.3248, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.49, "high": 71.03, "low": 67.1, "close": 70.65, "volume": 5967999}, "trend_line": 70.035, "activity_lines": {"activity_5": 69.974, "activity_10": 72.044364, "activity_20": 73.504143, "activity_30": 72.645699}, "trend_signal": 0, "fair_value": 44.636603, "relative_strength": 9.664706, "rate_of_change": 0.7296850619193116, "market_dynamics": -0.762818, "expectation": {"probability": 59.4413, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73.14, "high": 74.7, "low": 72.5028, "close": 74.18, "volume": 4552030}, "trend_line": 70.643333, "activity_lines": {"activity_5": 71.144, "activity_10": 72.216545, "activity_20": 73.490524, "activity_30": 72.913118}, "trend_signal": 1, "fair_value": 44.956474, "relative_strength": 16.491332, "rate_of_change": 0.868612836438926, "market_dynamics": -0.813716, "expectation": {"probability": 60.3285, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.63, "high": 77.12, "low": 67.28, "close": 69.86, "volume": 7874978}, "trend_line": 71.092, "activity_lines": {"activity_5": 70.793333, "activity_10": 71.570727, "activity_20": 73.048857, "activity_30": 72.862581}, "trend_signal": 0, "fair_value": 45.245449, "relative_strength": 20.150013, "rate_of_change": 0.6351158431327134, "market_dynamics": -0.824201, "expectation": {"probability": 56.9677, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.01, "high": 76.06, "low": 66.105, "close": 75.59, "volume": 8107819}, "trend_line": 71.663333, "activity_lines": {"activity_5": 72.580667, "activity_10": 72.078364, "activity_20": 73.163524, "activity_30": 73.152774}, "trend_signal": 1, "fair_value": 45.574679, "relative_strength": 22.360453, "rate_of_change": 0.803653012997237, "market_dynamics": -0.601766, "expectation": {"probability": 60.318, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.7, "high": 77.6449, "low": 72.83, "close": 75.12, "volume": 4670991}, "trend_line": 72.151667, "activity_lines": {"activity_5": 73.77, "activity_10": 72.532545, "activity_20": 73.247762, "activity_30": 73.375785}, "trend_signal": 1, "fair_value": 45.907179, "relative_strength": 22.680359, "rate_of_change": 0.6814279765637038, "market_dynamics": -0.447411, "expectation": {"probability": 57.5017, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.88, "high": 77.5225, "low": 72.3, "close": 75.17, "volume": 5451077}, "trend_line": 72.620333, "activity_lines": {"activity_5": 74.466667, "activity_10": 73.022, "activity_20": 73.352667, "activity_30": 73.570516}, "trend_signal": 1, "fair_value": 46.251667, "relative_strength": 16.891286, "rate_of_change": 0.6495567177955831, "market_dynamics": -0.351559, "expectation": {"probability": 59.9139, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.22, "high": 78.93, "low": 73.62, "close": 78.92, "volume": 6383562}, "trend_line": 73.180333, "activity_lines": {"activity_5": 76.112, "activity_10": 74.220727, "activity_20": 73.827905, "activity_30": 73.976946}, "trend_signal": 1, "fair_value": 46.601026, "relative_strength": 18.733202, "rate_of_change": 0.7711338916608965, "market_dynamics": -0.108947, "expectation": {"probability": 60.0613, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.34, "high": 79.57, "low": 60.16, "close": 60.76, "volume": 22528903}, "trend_line": 73.099333, "activity_lines": {"activity_5": 71.388, "activity_10": 72.009455, "activity_20": 72.569238, "activity_30": 73.175634}, "trend_signal": 0, "fair_value": 46.832051, "relative_strength": -8.065459, "rate_of_change": -0.11068547611009513, "market_dynamics": -0.350748, "expectation": {"probability": 66.8478, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.03, "high": 66.108, "low": 61.93, "close": 65.89, "volume": 11173993}, "trend_line": 73.104, "activity_lines": {"activity_5": 68.980667, "activity_10": 70.958545, "activity_20": 71.87219, "activity_30": 72.710516}, "trend_signal": 0, "fair_value": 47.094359, "relative_strength": -5.330147, "rate_of_change": 0.006384463179708843, "market_dynamics": -0.477129, "expectation": {"probability": 64.3952, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.55, "high": 67.0, "low": 59.59, "close": 61.68, "volume": 10178700}, "trend_line": 73.010667, "activity_lines": {"activity_5": 65.816667, "activity_10": 69.198182, "activity_20": 70.822524, "activity_30": 71.973484}, "trend_signal": 0, "fair_value": 47.322308, "relative_strength": -8.993291, "rate_of_change": -0.12767153644123608, "market_dynamics": -0.695682, "expectation": {"probability": 66.9973, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.12, "high": 63.835, "low": 60.09, "close": 62.95, "volume": 10616451}, "trend_line": 72.886, "activity_lines": {"activity_5": 63.972, "activity_10": 67.774182, "activity_20": 69.95819, "activity_30": 71.324409}, "trend_signal": 0, "fair_value": 47.559679, "relative_strength": -8.665959, "rate_of_change": -0.17075176152000132, "market_dynamics": -0.99751, "expectation": {"probability": 64.3092, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.46, "high": 63.52, "low": 59.81, "close": 60.97, "volume": 9660697}, "trend_line": 72.562, "activity_lines": {"activity_5": 62.282, "activity_10": 66.130182, "activity_20": 68.943667, "activity_30": 70.555634}, "trend_signal": 0, "fair_value": 47.787692, "relative_strength": -12.840512, "rate_of_change": -0.4445298136816372, "market_dynamics": -1.041063, "expectation": {"probability": 68.1338, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.05, "high": 61.88, "low": 58.24, "close": 58.67, "volume": 10306620}, "trend_line": 72.114667, "activity_lines": {"activity_5": 61.022, "activity_10": 64.308182, "activity_20": 67.764476, "activity_30": 69.659376}, "trend_signal": 0, "fair_value": 48.013846, "relative_strength": -15.762407, "rate_of_change": -0.6164838345139335, "market_dynamics": -1.105961, "expectation": {"probability": 66.1135, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.28, "high": 63.08, "low": 58.51, "close": 58.78, "volume": 10779956}, "trend_line": 71.454, "activity_lines": {"activity_5": 59.938, "activity_10": 62.709636, "activity_20": 66.678286, "activity_30": 68.799075}, "trend_signal": 0, "fair_value": 48.226538, "relative_strength": -15.39518, "rate_of_change": -0.9161340230552597, "market_dynamics": -1.089, "expectation": {"probability": 62.9283, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.01, "high": 60.44, "low": 55.69, "close": 58.54, "volume": 15820358}, "trend_line": 70.79, "activity_lines": {"activity_5": 59.248, "activity_10": 61.373091, "activity_20": 65.657667, "activity_30": 67.965914}, "trend_signal": 0, "fair_value": 48.441346, "relative_strength": -18.418564, "rate_of_change": -0.9292691801718411, "market_dynamics": -1.086426, "expectation": {"probability": 66.1074, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.5, "high": 59.45, "low": 56.91, "close": 57.58, "volume": 7622867}, "trend_line": 70.111333, "activity_lines": {"activity_5": 58.447333, "activity_10": 60.163455, "activity_20": 64.631429, "activity_30": 67.113656}, "trend_signal": 0, "fair_value": 48.657949, "relative_strength": -20.852745, "rate_of_change": -0.9587046192965168, "market_dynamics": -1.193352, "expectation": {"probability": 64.9629, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.91, "high": 58.78, "low": 56.59, "close": 57.94, "volume": 10379337}, "trend_line": 69.442667, "activity_lines": {"activity_5": 58.124667, "activity_10": 59.339091, "activity_20": 63.730429, "activity_30": 66.328409}, "trend_signal": 0, "fair_value": 48.878718, "relative_strength": -20.050787, "rate_of_change": -0.9537202780041306, "market_dynamics": -1.228036, "expectation": {"probability": 61.7778, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.97, "high": 58.99, "low": 55.74, "close": 58.2, "volume": 12370154}, "trend_line": 68.846, "activity_lines": {"activity_5": 58.090667, "activity_10": 58.943455, "activity_20": 62.925762, "activity_30": 65.603075}, "trend_signal": 0, "fair_value": 49.095256, "relative_strength": -20.189922, "rate_of_change": -0.8592224719710096, "market_dynamics": -1.284084, "expectation": {"probability": 62.26, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.95, "high": 59.095, "low": 53.565, "close": 54.74, "volume": 15811825}, "trend_line": 68.136, "activity_lines": {"activity_5": 56.934667, "activity_10": 57.965273, "activity_20": 61.863381, "activity_30": 64.693011}, "trend_signal": 0, "fair_value": 49.29141, "relative_strength": -25.972816, "rate_of_change": -1.0312872207535775, "market_dynamics": -1.362831, "expectation": {"probability": 65.9146, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.62, "high": 56.69, "low": 53.79, "close": 54.11, "volume": 11486070}, "trend_line": 67.433, "activity_lines": {"activity_5": 55.838, "activity_10": 57.075273, "activity_20": 60.808762, "activity_30": 63.788108}, "trend_signal": 0, "fair_value": 49.478269, "relative_strength": -24.923388, "rate_of_change": -1.0317600093929622, "market_dynamics": -1.359746, "expectation": {"probability": 63.8195, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.09, "high": 54.65, "low": 34.02, "close": 38.99, "volume": 44082198}, "trend_line": 66.365667, "activity_lines": {"activity_5": 49.996667, "activity_10": 53.573818, "activity_20": 58.37781, "activity_30": 61.953075}, "trend_signal": 0, "fair_value": 49.576987, "relative_strength": -46.84088, "rate_of_change": -1.5828051547461999, "market_dynamics": -1.376372, "expectation": {"probability": 63.847, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.86, "high": 39.94, "low": 37.48, "close": 38.36, "volume": 14934695}, "trend_line": 65.231333, "activity_lines": {"activity_5": 45.184667, "activity_10": 50.393455, "activity_20": 56.037619, "activity_30": 60.146258}, "trend_signal": 0, "fair_value": 49.654679, "relative_strength": -47.854314, "rate_of_change": -1.7092181112260887, "market_dynamics": -1.443674, "expectation": {"probability": 60.9896, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.49, "high": 41.52, "low": 38.06, "close": 39.91, "volume": 16035759}, "trend_line": 64.028333, "activity_lines": {"activity_5": 42.194667, "activity_10": 47.906, "activity_20": 54.015619, "activity_30": 58.512624}, "trend_signal": 0, "fair_value": 49.754295, "relative_strength": -45.55663, "rate_of_change": -1.8442057592169745, "market_dynamics": -1.51054, "expectation": {"probability": 63.4872, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.72, "high": 41.43, "low": 38.37, "close": 41.05, "volume": 18160988}, "trend_line": 62.818333, "activity_lines": {"activity_5": 40.804, "activity_10": 45.966909, "activity_20": 52.24481, "activity_30": 57.030151}, "trend_signal": 0, "fair_value": 49.86891, "relative_strength": -43.627568, "rate_of_change": -1.889788384776472, "market_dynamics": -1.507444, "expectation": {"probability": 64.4356, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.5, "high": 43.02, "low": 39.33, "close": 39.46, "volume": 14088442}, "trend_line": 61.581667, "activity_lines": {"activity_5": 39.796, "activity_10": 44.061091, "activity_20": 50.487048, "activity_30": 55.523161}, "trend_signal": 0, "fair_value": 49.962051, "relative_strength": -45.579972, "rate_of_change": -1.9686386775019955, "market_dynamics": -1.58156, "expectation": {"probability": 60.0432, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.68, "high": 39.06, "low": 35.05, "close": 38.07, "volume": 21149756}, "trend_line": 60.294667, "activity_lines": {"activity_5": 39.301333, "activity_10": 42.249455, "activity_20": 48.766714, "activity_30": 54.00628}, "trend_signal": 0, "fair_value": 50.054615, "relative_strength": -47.885259, "rate_of_change": -2.089907699315782, "market_dynamics": -1.55453, "expectation": {"probability": 58.7117, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.06, "high": 38.335, "low": 35.39, "close": 36.0, "volume": 14332024}, "trend_line": 59.062333, "activity_lines": {"activity_5": 38.178, "activity_10": 40.416182, "activity_20": 47.025905, "activity_30": 52.438882}, "trend_signal": 0, "fair_value": 50.146346, "relative_strength": -50.866926, "rate_of_change": -2.043852402402346, "market_dynamics": -1.577652, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.7, "high": 37.27, "low": 35.5, "close": 36.8, "volume": 11492353}, "trend_line": 57.846333, "activity_lines": {"activity_5": 37.478667, "activity_10": 39.127273, "activity_20": 45.565667, "activity_30": 51.002602}, "trend_signal": 0, "fair_value": 50.250128, "relative_strength": -49.166409, "rate_of_change": -2.058841800238404, "market_dynamics": -1.614158, "expectation": {"probability": 63.0456, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.84, "high": 36.95, "low": 34.96, "close": 34.99, "volume": 11333488}, "trend_line": 56.713667, "activity_lines": {"activity_5": 36.383333, "activity_10": 37.898364, "activity_20": 44.047143, "activity_30": 49.528}, "trend_signal": 0, "fair_value": 50.34109, "relative_strength": -51.712737, "rate_of_change": -1.95806015914613, "market_dynamics": -1.609618, "expectation": {"probability": 57.7963, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.15, "high": 35.51, "low": 33.725, "close": 34.13, "volume": 13039912}, "trend_line": 55.602, "activity_lines": {"activity_5": 35.405333, "activity_10": 36.872182, "activity_20": 42.593857, "activity_30": 48.070989}, "trend_signal": 0, "fair_value": 50.423526, "relative_strength": -51.228723, "rate_of_change": -1.9601395198092273, "market_dynamics": -1.615792, "expectation": {"probability": 55.0936, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.32, "high": 35.67, "low": 32.715, "close": 33.0, "volume": 10774620}, "trend_line": 54.347, "activity_lines": {"activity_5": 34.406, "activity_10": 36.003818, "activity_20": 41.164143, "activity_30": 46.612796}, "trend_signal": 0, "fair_value": 50.491282, "relative_strength": -53.11058, "rate_of_change": -2.2571130534872768, "market_dynamics": -1.582032, "expectation": {"probability": 52.3663, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.14, "high": 34.39, "low": 32.0, "close": 33.05, "volume": 12310852}, "trend_line": 52.976, "activity_lines": {"activity_5": 33.761333, "activity_10": 35.253455, "activity_20": 39.88181, "activity_30": 45.238796}, "trend_signal": 0, "fair_value": 50.5475, "relative_strength": -53.390507, "rate_of_change": -2.522678344710844, "market_dynamics": -1.445859, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.26, "high": 33.26, "low": 29.9, "close": 30.13, "volume": 17832223}, "trend_line": 51.651667, "activity_lines": {"activity_5": 32.34, "activity_10": 34.068727, "activity_20": 38.454333, "activity_30": 43.76486}, "trend_signal": 0, "fair_value": 50.577179, "relative_strength": -57.226582, "rate_of_change": -2.4998735276351476, "market_dynamics": -1.25428, "expectation": {"probability": 51.234, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.36, "high": 30.88, "low": 28.625, "close": 29.27, "volume": 14331335}, "trend_line": 50.107667, "activity_lines": {"activity_5": 31.076667, "activity_10": 32.905455, "activity_20": 37.080857, "activity_30": 42.320882}, "trend_signal": 0, "fair_value": 50.602564, "relative_strength": -57.154489, "rate_of_change": -2.989254925692919, "market_dynamics": -1.064983, "expectation": {"probability": 49.9519, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.26, "high": 29.345, "low": 26.425, "close": 26.96, "volume": 21959937}, "trend_line": 48.502333, "activity_lines": {"activity_5": 29.424667, "activity_10": 31.536364, "activity_20": 35.627905, "activity_30": 40.827484}, "trend_signal": 0, "fair_value": 50.631474, "relative_strength": -59.953561, "rate_of_change": -3.203769195640258, "market_dynamics": -0.717621, "expectation": {"probability": 48.2629, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.68, "high": 31.11, "low": 22.45, "close": 29.77, "volume": 43425269}, "trend_line": 46.989, "activity_lines": {"activity_5": 29.187333, "activity_10": 30.905455, "activity_20": 34.592952, "activity_30": 39.618946}, "trend_signal": 0, "fair_value": 50.669359, "relative_strength": -54.135682, "rate_of_change": -3.1201241391831664, "market_dynamics": -0.342132, "expectation": {"probability": 50.9242, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.54, "high": 31.14, "low": 29.31, "close": 30.89, "volume": 11727353}, "trend_line": 45.388, "activity_lines": {"activity_5": 29.538667, "activity_10": 30.629091, "activity_20": 33.797095, "activity_30": 38.580301}, "trend_signal": 0, "fair_value": 50.698269, "relative_strength": -53.317312, "rate_of_change": -3.407180403924321, "market_dynamics": -0.135744, "expectation": {"probability": 51.3736, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.38, "high": 31.76, "low": 29.4601, "close": 31.17, "volume": 15055648}, "trend_line": 44.401667, "activity_lines": {"activity_5": 30.127333, "activity_10": 30.496545, "activity_20": 33.156714, "activity_30": 37.663011}, "trend_signal": 0, "fair_value": 50.739231, "relative_strength": -52.252491, "rate_of_change": -2.173114038953016, "market_dynamics": 0.091912, "expectation": {"probability": 52.7873, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.89, "high": 33.56, "low": 30.24, "close": 31.95, "volume": 16297508}, "trend_line": 43.270333, "activity_lines": {"activity_5": 30.906667, "activity_10": 30.608182, "activity_20": 32.719333, "activity_30": 36.859677}, "trend_signal": 0, "fair_value": 50.786346, "relative_strength": -49.928022, "rate_of_change": -2.5479538865061135, "market_dynamics": 0.24646, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.63, "high": 33.31, "low": 28.57, "close": 29.04, "volume": 23292377}, "trend_line": 42.182333, "activity_lines": {"activity_5": 30.537333, "activity_10": 30.246, "activity_20": 32.113333, "activity_30": 35.941591}, "trend_signal": 0, "fair_value": 50.810513, "relative_strength": -53.713045, "rate_of_change": -2.5144248369893547, "market_dynamics": 0.269881, "expectation": {"probability": 51.32, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.8, "high": 30.43, "low": 28.695, "close": 30.16, "volume": 8299818}, "trend_line": 41.089333, "activity_lines": {"activity_5": 30.402667, "activity_10": 30.18, "activity_20": 31.733381, "activity_30": 35.165957}, "trend_signal": 0, "fair_value": 50.839487, "relative_strength": -51.742995, "rate_of_change": -2.5911321690054376, "market_dynamics": 0.368441, "expectation": {"probability": 53.102, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.15, "high": 30.15, "low": 26.075, "close": 26.09, "volume": 12893276}, "trend_line": 39.926667, "activity_lines": {"activity_5": 28.885333, "activity_10": 29.425636, "activity_20": 31.007857, "activity_30": 34.198258}, "trend_signal": 0, "fair_value": 50.836346, "relative_strength": -56.993639, "rate_of_change": -2.8296054355518536, "market_dynamics": 0.311237, "expectation": {"probability": 51.494, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.05, "high": 26.05, "low": 22.71, "close": 24.82, "volume": 21782731}, "trend_line": 38.798333, "activity_lines": {"activity_5": 27.264667, "activity_10": 28.566909, "activity_20": 30.21981, "activity_30": 33.223634}, "trend_signal": 0, "fair_value": 50.822372, "relative_strength": -58.94724, "rate_of_change": -2.8260160057938277, "market_dynamics": 0.208881, "expectation": {"probability": 50.1942, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.25, "high": 24.53, "low": 21.67, "close": 23.91, "volume": 20887722}, "trend_line": 37.636, "activity_lines": {"activity_5": 25.764, "activity_10": 27.639273, "activity_20": 29.416952, "activity_30": 32.263097}, "trend_signal": 0, "fair_value": 50.807051, "relative_strength": -59.528434, "rate_of_change": -2.9958323209401723, "market_dynamics": 0.077319, "expectation": {"probability": 48.7276, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.65, "high": 28.265, "low": 24.65, "close": 27.66, "volume": 17570953}, "trend_line": 36.606667, "activity_lines": {"activity_5": 26.049333, "activity_10": 27.490909, "activity_20": 29.052857, "activity_30": 31.619484}, "trend_signal": 0, "fair_value": 50.808718, "relative_strength": -52.084475, "rate_of_change": -2.734969178446171, "market_dynamics": 0.139996, "expectation": {"probability": 50.0943, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.115, "high": 27.115, "low": 24.43, "close": 24.87, "volume": 21067455}, "trend_line": 35.516333, "activity_lines": {"activity_5": 25.496667, "activity_10": 26.822545, "activity_20": 28.479238, "activity_30": 30.86228}, "trend_signal": 0, "fair_value": 50.783526, "relative_strength": -56.140664, "rate_of_change": -2.978512083604876, "market_dynamics": 0.259507, "expectation": {"probability": 48.7979, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.06, "high": 25.06, "low": 19.35, "close": 19.52, "volume": 32606993}, "trend_line": 34.235667, "activity_lines": {"activity_5": 23.513333, "activity_10": 25.270545, "activity_20": 27.458952, "activity_30": 29.830258}, "trend_signal": 0, "fair_value": 50.715064, "relative_strength": -64.673802, "rate_of_change": -3.6058508630381505, "market_dynamics": 0.298076, "expectation": {"probability": 47.6936, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.69, "high": 19.69, "low": 17.095, "close": 17.87, "volume": 21152689}, "trend_line": 32.891333, "activity_lines": {"activity_5": 21.418, "activity_10": 23.625273, "activity_20": 26.36, "activity_30": 28.774409}, "trend_signal": 0, "fair_value": 50.631474, "relative_strength": -66.423803, "rate_of_change": -3.9267060285403415, "market_dynamics": 0.235337, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.18, "high": 19.46, "low": 17.5, "close": 19.04, "volume": 16001876}, "trend_line": 31.701333, "activity_lines": {"activity_5": 20.176, "activity_10": 22.434545, "activity_20": 25.462619, "activity_30": 27.880774}, "trend_signal": 0, "fair_value": 50.552756, "relative_strength": -63.772299, "rate_of_change": -3.617974376410957, "market_dynamics": 0.01504, "expectation": {"probability": 47.6476, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.72, "high": 19.29, "low": 17.45, "close": 18.39, "volume": 14176310}, "trend_line": 30.510667, "activity_lines": {"activity_5": 19.042, "activity_10": 21.360364, "activity_20": 24.579286, "activity_30": 27.021978}, "trend_signal": 0, "fair_value": 50.468526, "relative_strength": -63.942488, "rate_of_change": -3.755886227244767, "market_dynamics": -0.277507, "expectation": {"probability": 46.804, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.0, "high": 18.375, "low": 16.65, "close": 17.39, "volume": 14007548}, "trend_line": 29.790667, "activity_lines": {"activity_5": 18.192667, "activity_10": 20.298, "activity_20": 23.675667, "activity_30": 26.175484}, "trend_signal": 0, "fair_value": 50.38859, "relative_strength": -64.333897, "rate_of_change": -2.3598304160312273, "market_dynamics": -0.578722, "expectation": {"probability": 46.1162, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.04, "high": 18.08, "low": 15.97, "close": 16.83, "volume": 17130712}, "trend_line": 29.073, "activity_lines": {"activity_5": 17.655333, "activity_10": 19.366, "activity_20": 22.793048, "activity_30": 25.339312}, "trend_signal": 0, "fair_value": 50.306923, "relative_strength": -64.042156, "rate_of_change": -2.4090330035242205, "market_dynamics": -0.71799, "expectation": {"probability": 45.137, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.5, "high": 19.11, "low": 16.79, "close": 17.22, "volume": 23746656}, "trend_line": 28.316667, "activity_lines": {"activity_5": 17.427333, "activity_10": 18.673273, "activity_20": 22.02481, "activity_30": 24.574602}, "trend_signal": 0, "fair_value": 50.206218, "relative_strength": -61.487704, "rate_of_change": -2.6014962336188265, "market_dynamics": -0.786994, "expectation": {"probability": 48.0108, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.64, "high": 17.74, "low": 14.43, "close": 15.35, "volume": 20668940}, "trend_line": 27.46, "activity_lines": {"activity_5": 16.619333, "activity_10": 17.778727, "activity_20": 21.139952, "activity_30": 23.738043}, "trend_signal": 0, "fair_value": 50.086667, "relative_strength": -63.765855, "rate_of_change": -3.0253101468474313, "market_dynamics": -0.75993, "expectation": {"probability": 45.3351, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.32, "high": 16.64, "low": 15.22, "close": 16.62, "volume": 15254976}, "trend_line": 26.698667, "activity_lines": {"activity_5": 16.480667, "activity_10": 17.270727, "activity_20": 20.442333, "activity_30": 23.038688}, "trend_signal": 0, "fair_value": 49.971731, "relative_strength": -60.77567, "rate_of_change": -2.772516387472689, "market_dynamics": -0.704147, "expectation": {"probability": 47.9221, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.68, "high": 17.13, "low": 14.185, "close": 15.01, "volume": 15885912}, "trend_line": 25.93, "activity_lines": {"activity_5": 15.923333, "activity_10": 16.670727, "activity_20": 19.640619, "activity_30": 22.284581}, "trend_signal": 0, "fair_value": 49.849359, "relative_strength": -64.528735, "rate_of_change": -2.879046358381865, "market_dynamics": -0.654073, "expectation": {"probability": 45.6618, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.94, "high": 17.06, "low": 14.78, "close": 16.14, "volume": 14287163}, "trend_line": 25.268, "activity_lines": {"activity_5": 15.901333, "activity_10": 16.455455, "activity_20": 19.01681, "activity_30": 21.652968}, "trend_signal": 0, "fair_value": 49.723077, "relative_strength": -62.082291, "rate_of_change": -2.5530273814114888, "market_dynamics": -0.568418, "expectation": {"probability": 47.8397, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.03, "high": 17.18, "low": 15.835, "close": 16.2, "volume": 12327711}, "trend_line": 24.581333, "activity_lines": {"activity_5": 15.945333, "activity_10": 16.312545, "activity_20": 18.468952, "activity_30": 21.067935}, "trend_signal": 0, "fair_value": 49.596218, "relative_strength": -60.688573, "rate_of_change": -2.717536013930663, "market_dynamics": -0.393049, "expectation": {"probability": 48.6753, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.79, "high": 18.43, "low": 16.435, "close": 17.2, "volume": 17642189}, "trend_line": 23.988333, "activity_lines": {"activity_5": 16.390667, "activity_10": 16.381818, "activity_20": 18.087619, "activity_30": 20.59172}, "trend_signal": 0, "fair_value": 49.472115, "relative_strength": -56.973697, "rate_of_change": -2.412399685566279, "market_dynamics": -0.126204, "expectation": {"probability": 49.6372, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.8, "high": 18.32, "low": 9.215, "close": 10.31, "volume": 57178035}, "trend_line": 23.194333, "activity_lines": {"activity_5": 14.416, "activity_10": 15.231818, "activity_20": 17.120333, "activity_30": 19.709247}, "trend_signal": 0, "fair_value": 49.305, "relative_strength": -73.94518, "rate_of_change": -3.3099423790723623, "market_dynamics": 0.041408, "expectation": {"probability": 47.166, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.27, "high": 10.365, "low": 9.0, "close": 9.69, "volume": 22946834}, "trend_line": 22.417333, "activity_lines": {"activity_5": 12.655333, "activity_10": 14.116, "activity_20": 16.18319, "activity_30": 18.838}, "trend_signal": 0, "fair_value": 49.139872, "relative_strength": -74.663732, "rate_of_change": -3.349956215598013, "market_dynamics": 0.035782, "expectation": {"probability": 46.507, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.55, "high": 9.67, "low": 8.53, "close": 8.91, "volume": 19727363}, "trend_line": 21.612667, "activity_lines": {"activity_5": 10.989333, "activity_10": 12.998364, "activity_20": 15.269238, "activity_30": 17.966559}, "trend_signal": 0, "fair_value": 48.960833, "relative_strength": -76.052839, "rate_of_change": -3.5894814070879932, "market_dynamics": -0.06897, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.78, "high": 9.18, "low": 8.3, "close": 8.36, "volume": 17093626}, "trend_line": 20.887, "activity_lines": {"activity_5": 9.622, "activity_10": 11.924727, "activity_20": 14.384714, "activity_30": 17.111548}, "trend_signal": 0, "fair_value": 48.771474, "relative_strength": -76.993147, "rate_of_change": -3.357600429414833, "market_dynamics": -0.362677, "expectation": {"probability": 45.5266, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.31, "high": 9.42, "low": 8.1, "close": 8.77, "volume": 22276736}, "trend_line": 20.203667, "activity_lines": {"activity_5": 8.914, "activity_10": 11.086727, "activity_20": 13.617619, "activity_30": 16.329806}, "trend_signal": 0, "fair_value": 48.597949, "relative_strength": -74.30898, "rate_of_change": -3.2715708335328246, "market_dynamics": -0.493664, "expectation": {"probability": 47.7578, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.45, "high": 9.05, "low": 7.82, "close": 8.81, "volume": 28387350}, "trend_line": 19.598667, "activity_lines": {"activity_5": 8.781333, "activity_10": 10.375636, "activity_20": 12.926429, "activity_30": 15.594731}, "trend_signal": 0, "fair_value": 48.42391, "relative_strength": -73.36948, "rate_of_change": -2.9945058983599386, "market_dynamics": -0.495756, "expectation": {"probability": 48.5083, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.81, "high": 9.76, "low": 8.47, "close": 9.46, "volume": 33340771}, "trend_line": 18.921667, "activity_lines": {"activity_5": 8.965333, "activity_10": 9.924727, "activity_20": 12.386905, "activity_30": 14.940624}, "trend_signal": 0, "fair_value": 48.25359, "relative_strength": -70.56228, "rate_of_change": -3.4543165614273645, "market_dynamics": -0.323874, "expectation": {"probability": 49.3753, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.51, "high": 12.545, "low": 9.255, "close": 11.55, "volume": 53071012}, "trend_line": 18.277, "activity_lines": {"activity_5": 9.861333, "activity_10": 9.954727, "activity_20": 12.11981, "activity_30": 14.465032}, "trend_signal": 0, "fair_value": 48.093013, "relative_strength": -61.811257, "rate_of_change": -3.4070306807534365, "market_dynamics": 0.231193, "expectation": {"probability": 47.9776, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.645, "high": 14.05, "low": 11.3, "close": 13.86, "volume": 20671770}, "trend_line": 17.7, "activity_lines": {"activity_5": 11.351333, "activity_10": 10.488182, "activity_20": 12.110667, "activity_30": 14.180065}, "trend_signal": 0, "fair_value": 47.96, "relative_strength": -53.541026, "rate_of_change": -3.156973245062109, "market_dynamics": 0.684532, "expectation": {"probability": 48.8059, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.52, "high": 14.29, "low": 11.94, "close": 12.48, "volume": 28206318}, "trend_line": 17.051, "activity_lines": {"activity_5": 12.014667, "activity_10": 10.813273, "activity_20": 11.98919, "activity_30": 13.84329}, "trend_signal": 0, "fair_value": 47.806923, "relative_strength": -57.137486, "rate_of_change": -3.6666666666666723, "market_dynamics": 1.04059, "expectation": {"probability": 47.714, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c44b3ac0-9c11-469a-a118-57b0c87cabbc/", "share_image": "https://sharemaestro.com/terminal/c44b3ac0-9c11-469a-a118-57b0c87cabbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}